{"ticker": {"uuid": "e2498da9-5011-4475-b99a-7c89af956c32", "symbol": "3901", "name": "MarkLines Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3901 fell 8.51%, moving from 1,516.00 to 1,387.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.28 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,387.00"}, {"label": "12-Week Change", "value": "-8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.28"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1316.0, "high": 1396.0, "low": 1311.0, "close": 1387.0, "volume": 303300}, "trend_line": 1473.667782, "activity_lines": {"activity_5": 1307.066667, "activity_10": 1310.636364, "activity_20": 1381.119048, "activity_30": 1427.333405}, "trend_signal": 0, "fair_value": 2255.647973, "relative_strength": -37.275377, "rate_of_change": -0.2613953058641732, "market_dynamics": -0.641267, "expectation": {"probability": 50.4143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2384.74225, "high": 2518.213486, "low": 2370.741806, "close": 2510.746582, "volume": 279000}, "trend_line": 2348.559074, "activity_lines": {"activity_5": 2379.577978, "activity_10": 2358.710201, "activity_20": 2316.775882, "activity_30": 2328.329201}, "trend_signal": 0, "fair_value": 2378.606943, "relative_strength": -4.938742, "rate_of_change": 0.2590074330615145, "market_dynamics": 0.489387, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2518.213395, "high": 2593.815799, "low": 2506.079676, "close": 2545.281006, "volume": 226000}, "trend_line": 2353.817025, "activity_lines": {"activity_5": 2443.855583, "activity_10": 2396.910214, "activity_20": 2339.425503, "activity_30": 2341.020938}, "trend_signal": 0, "fair_value": 2381.583336, "relative_strength": -5.006136, "rate_of_change": 0.2238798699257266, "market_dynamics": 0.597507, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2564.88145, "high": 2621.816647, "low": 2381.008957, "close": 2605.016113, "volume": 413500}, "trend_line": 2363.897347, "activity_lines": {"activity_5": 2510.870996, "activity_10": 2440.387944, "activity_20": 2367.08416, "activity_30": 2357.227331}, "trend_signal": 0, "fair_value": 2387.164929, "relative_strength": -1.20677, "rate_of_change": 0.42825427350285444, "market_dynamics": 0.958447, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2591.01559, "high": 2749.687315, "low": 2569.548242, "close": 2684.352051, "volume": 251600}, "trend_line": 2374.039893, "activity_lines": {"activity_5": 2590.206836, "activity_10": 2493.080526, "activity_20": 2401.120804, "activity_30": 2377.901828}, "trend_signal": 1, "fair_value": 2392.47554, "relative_strength": 0.732099, "rate_of_change": 0.42906034024158657, "market_dynamics": 1.165513, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2692.752091, "high": 2745.020415, "low": 2557.414378, "close": 2569.548096, "volume": 171100}, "trend_line": 2378.675586, "activity_lines": {"activity_5": 2600.100374, "activity_10": 2516.329696, "activity_20": 2422.370345, "activity_30": 2390.515261}, "trend_signal": 1, "fair_value": 2397.253842, "relative_strength": -0.638086, "rate_of_change": 0.1952660110585479, "market_dynamics": 1.140886, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2569.548273, "high": 2775.821557, "low": 2561.148006, "close": 2757.154297, "volume": 136100}, "trend_line": 2387.884766, "activity_lines": {"activity_5": 2658.15555, "activity_10": 2570.413832, "activity_20": 2460.522668, "activity_30": 2414.933242}, "trend_signal": 1, "fair_value": 2402.955507, "relative_strength": 5.683933, "rate_of_change": 0.3871557792160519, "market_dynamics": 1.185087, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2781.421586, "high": 2926.09314, "low": 2764.621053, "close": 2888.758301, "volume": 250500}, "trend_line": 2399.987362, "activity_lines": {"activity_5": 2743.651546, "activity_10": 2642.486386, "activity_20": 2509.137529, "activity_30": 2447.247664}, "trend_signal": 1, "fair_value": 2408.540901, "relative_strength": 6.670487, "rate_of_change": 0.5068333351894971, "market_dynamics": 1.175597, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2907.42556, "high": 2986.761431, "low": 2856.090687, "close": 2865.424316, "volume": 182600}, "trend_line": 2413.832243, "activity_lines": {"activity_5": 2798.471061, "activity_10": 2699.387567, "activity_20": 2552.525566, "activity_30": 2477.275854}, "trend_signal": 1, "fair_value": 2414.610825, "relative_strength": 5.91684, "rate_of_change": 0.5768730793841567, "market_dynamics": 1.1687, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2898.092132, "high": 2949.427097, "low": 2781.421714, "close": 2860.757568, "volume": 168200}, "trend_line": 2425.405949, "activity_lines": {"activity_5": 2834.374446, "activity_10": 2746.853311, "activity_20": 2592.460167, "activity_30": 2506.109746}, "trend_signal": 1, "fair_value": 2419.243002, "relative_strength": 2.715869, "rate_of_change": 0.47947433105856185, "market_dynamics": 1.232268, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2870.090975, "high": 2879.424605, "low": 2731.02012, "close": 2759.954346, "volume": 182400}, "trend_line": 2438.037459, "activity_lines": {"activity_5": 2824.91639, "activity_10": 2764.281738, "activity_20": 2619.607692, "activity_30": 2527.693514}, "trend_signal": 1, "fair_value": 2423.653681, "relative_strength": 2.414418, "rate_of_change": 0.5207998275591004, "market_dynamics": 1.106217, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2788.888575, "high": 2851.423942, "low": 2760.887646, "close": 2781.421631, "volume": 128600}, "trend_line": 2448.895581, "activity_lines": {"activity_5": 2809.920345, "activity_10": 2778.231259, "activity_20": 2646.23075, "activity_30": 2549.847331}, "trend_signal": 1, "fair_value": 2427.85292, "relative_strength": 4.879034, "rate_of_change": 0.4453632145772578, "market_dynamics": 0.978074, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2764.621052, "high": 2783.288311, "low": 2530.346959, "close": 2604.08252, "volume": 309000}, "trend_line": 2455.615788, "activity_lines": {"activity_5": 2734.193441, "activity_10": 2755.01594, "activity_20": 2652.955385, "activity_30": 2559.859392}, "trend_signal": 1, "fair_value": 2430.153279, "relative_strength": 0.932108, "rate_of_change": 0.274417866247105, "market_dynamics": 0.780762, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2604.082625, "high": 2718.886475, "low": 2604.082625, "close": 2606.882813, "volume": 129800}, "trend_line": 2463.922721, "activity_lines": {"activity_5": 2678.378353, "activity_10": 2731.240647, "activity_20": 2658.204438, "activity_30": 2569.618555}, "trend_signal": 1, "fair_value": 2432.93117, "relative_strength": -3.014057, "rate_of_change": 0.33828309137747914, "market_dynamics": 0.457273, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2577.948362, "high": 2666.618, "low": 2552.747563, "close": 2616.216309, "volume": 123400}, "trend_line": 2474.625285, "activity_lines": {"activity_5": 2642.910531, "activity_10": 2709.128414, "activity_20": 2662.969018, "activity_30": 2579.443948}, "trend_signal": 1, "fair_value": 2436.26338, "relative_strength": 0.699702, "rate_of_change": 0.4343709284703725, "market_dynamics": 0.172005, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2588.215546, "high": 2600.349264, "low": 2486.479098, "close": 2550.880859, "volume": 226700}, "trend_line": 2480.75437, "activity_lines": {"activity_5": 2601.966976, "activity_10": 2676.375839, "activity_20": 2659.591115, "activity_30": 2584.363662}, "trend_signal": 1, "fair_value": 2439.549092, "relative_strength": -0.855478, "rate_of_change": 0.2476772963224625, "market_dynamics": -0.18502, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2521.013481, "high": 2635.816944, "low": 2492.079146, "close": 2615.282959, "volume": 164300}, "trend_line": 2490.52356, "activity_lines": {"activity_5": 2596.42902, "activity_10": 2655.672141, "activity_20": 2661.577832, "activity_30": 2593.042926}, "trend_signal": 1, "fair_value": 2441.560563, "relative_strength": -1.334308, "rate_of_change": 0.3937991652111845, "market_dynamics": -0.460557, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2755.28746, "high": 2784.221712, "low": 2535.013707, "close": 2693.685547, "volume": 341700}, "trend_line": 2505.052913, "activity_lines": {"activity_5": 2628.101172, "activity_10": 2651.802939, "activity_20": 2670.151436, "activity_30": 2606.150151}, "trend_signal": 1, "fair_value": 2445.517354, "relative_strength": -0.232783, "rate_of_change": 0.5833854870258646, "market_dynamics": -0.439996, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2726.353261, "high": 2726.353261, "low": 2602.216064, "close": 2644.217285, "volume": 143600}, "trend_line": 2518.742236, "activity_lines": {"activity_5": 2637.310368, "activity_10": 2642.486284, "activity_20": 2672.080382, "activity_30": 2615.128497}, "trend_signal": 1, "fair_value": 2448.784717, "relative_strength": -4.823303, "rate_of_change": 0.5464684170525566, "market_dynamics": -0.509951, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2628.350283, "high": 2781.421772, "low": 2628.350283, "close": 2689.951904, "volume": 96900}, "trend_line": 2535.356095, "activity_lines": {"activity_5": 2659.275472, "activity_10": 2645.50696, "activity_20": 2677.169413, "activity_30": 2626.174282}, "trend_signal": 1, "fair_value": 2450.727992, "relative_strength": -3.092832, "rate_of_change": 0.6596093384444301, "market_dynamics": -0.508598, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2690.885529, "high": 2715.152967, "low": 2522.880371, "close": 2522.880371, "volume": 96900}, "trend_line": 2545.436418, "activity_lines": {"activity_5": 2620.634359, "activity_10": 2621.256552, "activity_20": 2664.093466, "activity_30": 2625.369397}, "trend_signal": 1, "fair_value": 2451.088356, "relative_strength": -8.244148, "rate_of_change": 0.3975900276840473, "market_dynamics": -0.624079, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2476.211731, "high": 2479.01182, "low": 2331.540764, "close": 2366.075195, "volume": 270100}, "trend_line": 2552.654427, "activity_lines": {"activity_5": 2531.591553, "activity_10": 2572.806547, "activity_20": 2635.279224, "activity_30": 2613.797705}, "trend_signal": 0, "fair_value": 2449.640745, "relative_strength": -10.589635, "rate_of_change": 0.28356665870568076, "market_dynamics": -0.838466, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2403.409656, "high": 2539.680671, "low": 2397.809478, "close": 2444.477539, "volume": 212300}, "trend_line": 2559.5302, "activity_lines": {"activity_5": 2485.296712, "activity_10": 2546.163268, "activity_20": 2614.620782, "activity_30": 2606.818551}, "trend_signal": 0, "fair_value": 2449.876664, "relative_strength": -9.096603, "rate_of_change": 0.26935776841838094, "market_dynamics": -0.893049, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2416.47685, "high": 2601.282645, "low": 2402.476404, "close": 2589.148926, "volume": 197100}, "trend_line": 2568.55271, "activity_lines": {"activity_5": 2503.839534, "activity_10": 2548.725786, "activity_20": 2608.220585, "activity_30": 2608.729437}, "trend_signal": 0, "fair_value": 2451.714791, "relative_strength": -4.050713, "rate_of_change": 0.35250648732332923, "market_dynamics": -0.895307, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2599.416045, "high": 2788.261967, "low": 2589.148823, "close": 2781.645752, "volume": 158300}, "trend_line": 2587.507438, "activity_lines": {"activity_5": 2590.219189, "activity_10": 2586.610161, "activity_20": 2620.228976, "activity_30": 2622.477375}, "trend_signal": 0, "fair_value": 2454.146349, "relative_strength": 2.376413, "rate_of_change": 0.7379536314830059, "market_dynamics": -0.595303, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2772.193817, "high": 2854.42391, "low": 2742.893439, "close": 2793.932861, "volume": 67900}, "trend_line": 2600.991561, "activity_lines": {"activity_5": 2674.581624, "activity_10": 2623.720747, "activity_20": 2632.944265, "activity_30": 2635.795144}, "trend_signal": 1, "fair_value": 2457.12599, "relative_strength": 3.216747, "rate_of_change": 0.5211240285524438, "market_dynamics": -0.376234, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2793.933094, "high": 2906.408521, "low": 2782.590873, "close": 2812.836426, "volume": 117400}, "trend_line": 2613.736865, "activity_lines": {"activity_5": 2747.175081, "activity_10": 2659.849219, "activity_20": 2646.391395, "activity_30": 2649.462555}, "trend_signal": 1, "fair_value": 2460.455598, "relative_strength": -2.230249, "rate_of_change": 0.4900171223585156, "market_dynamics": -0.039717, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2797.713582, "high": 2833.630344, "low": 2734.387019, "close": 2751.400146, "volume": 92600}, "trend_line": 2629.19445, "activity_lines": {"activity_5": 2769.505696, "activity_10": 2681.215576, "activity_20": 2653.722297, "activity_30": 2658.344057}, "trend_signal": 1, "fair_value": 2463.432452, "relative_strength": -5.053303, "rate_of_change": 0.5913979026347057, "market_dynamics": 0.156353, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2763.687461, "high": 2896.956976, "low": 2763.687461, "close": 2849.698242, "volume": 129100}, "trend_line": 2644.412964, "activity_lines": {"activity_5": 2804.140836, "activity_10": 2719.404958, "activity_20": 2671.069009, "activity_30": 2672.570108}, "trend_signal": 1, "fair_value": 2467.203683, "relative_strength": -0.819695, "rate_of_change": 0.5788280132722835, "market_dynamics": 0.283042, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2868.601488, "high": 2925.312049, "low": 2807.165322, "close": 2868.601807, "volume": 106200}, "trend_line": 2666.141781, "activity_lines": {"activity_5": 2827.70721, "activity_10": 2757.295335, "activity_20": 2690.290947, "activity_30": 2687.033904}, "trend_signal": 1, "fair_value": 2470.779299, "relative_strength": -0.989853, "rate_of_change": 0.8216877354561216, "market_dynamics": 0.43417, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2882.779372, "high": 2977.296403, "low": 2826.068649, "close": 2953.667236, "volume": 203000}, "trend_line": 2686.132633, "activity_lines": {"activity_5": 2873.831657, "activity_10": 2807.403973, "activity_20": 2717.577001, "activity_30": 2705.583933}, "trend_signal": 1, "fair_value": 2473.885306, "relative_strength": 0.107287, "rate_of_change": 0.7498045356200943, "market_dynamics": 0.595588, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2986.748421, "high": 3119.072718, "low": 2882.77933, "close": 3005.651611, "volume": 207700}, "trend_line": 2702.629468, "activity_lines": {"activity_5": 2926.63527, "activity_10": 2859.131827, "activity_20": 2748.891505, "activity_30": 2726.198061}, "trend_signal": 1, "fair_value": 2478.785299, "relative_strength": -2.026298, "rate_of_change": 0.614148191989145, "market_dynamics": 0.83679, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2986.748477, "high": 3166.331394, "low": 2953.667402, "close": 3142.701904, "volume": 182500}, "trend_line": 2722.543498, "activity_lines": {"activity_5": 3012.267969, "activity_10": 2924.149254, "activity_20": 2792.190656, "activity_30": 2754.589831}, "trend_signal": 1, "fair_value": 2485.69605, "relative_strength": 0.99377, "rate_of_change": 0.7368390760105451, "market_dynamics": 1.005486, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3119.072487, "high": 3123.798354, "low": 2972.570707, "close": 3019.829346, "volume": 139700}, "trend_line": 2736.370605, "activity_lines": {"activity_5": 3030.856364, "activity_10": 2954.131228, "activity_20": 2821.222805, "activity_30": 2773.769563}, "trend_signal": 1, "fair_value": 2492.036217, "relative_strength": -4.647006, "rate_of_change": 0.5078746036622578, "market_dynamics": 1.038194, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3034.007005, "high": 3095.443228, "low": 2934.763822, "close": 3081.265625, "volume": 108800}, "trend_line": 2749.601058, "activity_lines": {"activity_5": 3058.581445, "activity_10": 2987.452881, "activity_20": 2854.139616, "activity_30": 2796.020855}, "trend_signal": 1, "fair_value": 2497.702508, "relative_strength": -1.979617, "rate_of_change": 0.4835036955822044, "market_dynamics": 0.969774, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3081.265738, "high": 3246.671221, "low": 3024.555342, "close": 3052.9104, "volume": 133600}, "trend_line": 2765.713135, "activity_lines": {"activity_5": 3062.677197, "activity_10": 3010.171404, "activity_20": 2882.141408, "activity_30": 2815.589199}, "trend_signal": 1, "fair_value": 2502.688382, "relative_strength": -0.240687, "rate_of_change": 0.5859787169168222, "market_dynamics": 0.931926, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3043.458722, "high": 3161.605641, "low": 3038.732854, "close": 3052.9104, "volume": 91900}, "trend_line": 2775.571672, "activity_lines": {"activity_5": 3060.156738, "activity_10": 3028.181245, "activity_20": 2907.752584, "activity_30": 2834.118055}, "trend_signal": 1, "fair_value": 2507.627323, "relative_strength": -5.350824, "rate_of_change": 0.35645551504386475, "market_dynamics": 0.83633, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3048.184589, "high": 3204.138259, "low": 2982.022535, "close": 3137.976074, "volume": 112100}, "trend_line": 2783.878931, "activity_lines": {"activity_5": 3082.840918, "activity_10": 3057.292591, "activity_20": 2939.381313, "activity_30": 2857.498984}, "trend_signal": 1, "fair_value": 2512.61291, "relative_strength": -1.302114, "rate_of_change": 0.2992990267123665, "market_dynamics": 0.957588, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3166.331356, "high": 3189.960694, "low": 2982.022406, "close": 3019.829346, "volume": 142000}, "trend_line": 2789.025765, "activity_lines": {"activity_5": 3066.45791, "activity_10": 3057.894061, "activity_20": 2957.642302, "activity_30": 2872.721592}, "trend_signal": 1, "fair_value": 2514.928673, "relative_strength": -1.496058, "rate_of_change": 0.1848799508731104, "market_dynamics": 0.874692, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3052.910343, "high": 3081.265547, "low": 2859.150033, "close": 2906.408691, "volume": 106300}, "trend_line": 2790.547469, "activity_lines": {"activity_5": 3012.268017, "activity_10": 3034.7803, "activity_20": 2963.312696, "activity_30": 2880.294684}, "trend_signal": 1, "fair_value": 2516.147793, "relative_strength": -6.339909, "rate_of_change": 0.05456041385835771, "market_dynamics": 0.49647, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2887.50509, "high": 2991.474177, "low": 2767.468192, "close": 2825.123779, "volume": 127300}, "trend_line": 2792.719783, "activity_lines": {"activity_5": 2942.640283, "activity_10": 2996.200066, "activity_20": 2960.210923, "activity_30": 2882.525414}, "trend_signal": 1, "fair_value": 2516.599463, "relative_strength": -2.882243, "rate_of_change": 0.07784544158922226, "market_dynamics": 0.087364, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2868.601769, "high": 2920.586315, "low": 2769.35827, "close": 2816.616943, "volume": 85200}, "trend_line": 2793.892961, "activity_lines": {"activity_5": 2885.362711, "activity_10": 2958.410289, "activity_20": 2954.859721, "activity_30": 2884.067166}, "trend_signal": 1, "fair_value": 2517.694712, "relative_strength": -5.346751, "rate_of_change": 0.04200843948402707, "market_dynamics": -0.474704, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2854.424126, "high": 2854.424126, "low": 2770.303565, "close": 2822.28833, "volume": 55900}, "trend_line": 2801.166488, "activity_lines": {"activity_5": 2845.728499, "activity_10": 2925.088667, "activity_20": 2947.903214, "activity_30": 2885.899125}, "trend_signal": 1, "fair_value": 2516.133605, "relative_strength": -5.849519, "rate_of_change": 0.2603366378573238, "market_dynamics": -0.85775, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2835.520475, "high": 3275.026253, "low": 2835.520475, "close": 3052.9104, "volume": 240200}, "trend_line": 2816.034074, "activity_lines": {"activity_5": 2904.01416, "activity_10": 2939.524032, "activity_20": 2961.111615, "activity_30": 2902.140668}, "trend_signal": 1, "fair_value": 2518.573428, "relative_strength": 1.694965, "rate_of_change": 0.5307640964466765, "market_dynamics": -0.694912, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3114.346676, "high": 3114.346676, "low": 2915.860222, "close": 2963.118896, "volume": 118200}, "trend_line": 2827.597493, "activity_lines": {"activity_5": 2930.163916, "activity_10": 2937.032195, "activity_20": 2963.560056, "activity_30": 2911.630011}, "trend_signal": 1, "fair_value": 2519.675023, "relative_strength": -2.805847, "rate_of_change": 0.41062780833383006, "market_dynamics": -0.64274, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2963.119192, "high": 3119.072661, "low": 2930.038116, "close": 2953.667236, "volume": 84900}, "trend_line": 2841.023706, "activity_lines": {"activity_5": 2949.382438, "activity_10": 2934.969997, "activity_20": 2964.244181, "activity_30": 2919.763543}, "trend_signal": 1, "fair_value": 2520.833359, "relative_strength": -2.795885, "rate_of_change": 0.4748275889067544, "market_dynamics": -0.569085, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2958.393217, "high": 2977.296535, "low": 2786.37165, "close": 2963.118896, "volume": 92700}, "trend_line": 2852.618237, "activity_lines": {"activity_5": 2963.181949, "activity_10": 2936.430704, "activity_20": 2965.067824, "activity_30": 2927.640652}, "trend_signal": 1, "fair_value": 2522.767994, "relative_strength": -2.24628, "rate_of_change": 0.40811102615981437, "market_dynamics": -0.471567, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2986.748367, "high": 2986.748367, "low": 2706.031983, "close": 2778.810059, "volume": 105300}, "trend_line": 2855.455721, "activity_lines": {"activity_5": 2905.778385, "activity_10": 2906.013285, "activity_20": 2947.622614, "activity_30": 2922.878834}, "trend_signal": 1, "fair_value": 2522.16014, "relative_strength": -8.741705, "rate_of_change": 0.09946946153523019, "market_dynamics": -0.750712, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2786.371597, "high": 2822.288097, "low": 2723.990121, "close": 2799.604004, "volume": 107500}, "trend_line": 2860.635278, "activity_lines": {"activity_5": 2858.204687, "activity_10": 2885.906876, "activity_20": 2932.027256, "activity_30": 2919.275498}, "trend_signal": 0, "fair_value": 2522.418888, "relative_strength": -8.368681, "rate_of_change": 0.1813916063172736, "market_dynamics": -0.859174, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2801.494456, "high": 2882.779145, "low": 2751.400257, "close": 2786.371582, "volume": 104300}, "trend_line": 2863.849267, "activity_lines": {"activity_5": 2823.107275, "activity_10": 2867.398668, "activity_20": 2915.410212, "activity_30": 2914.484291}, "trend_signal": 0, "fair_value": 2523.267458, "relative_strength": -8.340364, "rate_of_change": 0.11235228149206428, "market_dynamics": -0.939789, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2797.713661, "high": 2901.682711, "low": 2769.358455, "close": 2878.053223, "volume": 125300}, "trend_line": 2875.688363, "activity_lines": {"activity_5": 2830.353565, "activity_10": 2867.742343, "activity_20": 2907.916325, "activity_30": 2915.400676}, "trend_signal": 0, "fair_value": 2524.744797, "relative_strength": -7.697808, "rate_of_change": 0.41339801421888706, "market_dynamics": -0.917531, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2892.231133, "high": 2906.408736, "low": 2789.207129, "close": 2807.165527, "volume": 74000}, "trend_line": 2890.391374, "activity_lines": {"activity_5": 2819.011556, "activity_10": 2854.234992, "activity_20": 2894.031295, "activity_30": 2910.979847}, "trend_signal": 0, "fair_value": 2525.785328, "relative_strength": -12.900049, "rate_of_change": 0.5112866605844941, "market_dynamics": -1.000569, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2810.945923, "high": 2996.200195, "low": 2698.470594, "close": 2996.200195, "volume": 242500}, "trend_line": 2908.782129, "activity_lines": {"activity_5": 2881.077995, "activity_10": 2875.269425, "activity_20": 2899.094739, "activity_30": 2917.806223}, "trend_signal": 0, "fair_value": 2527.88509, "relative_strength": -7.664386, "rate_of_change": 0.63627213827965, "market_dynamics": -0.650898, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3015.10346, "high": 3076.53987, "low": 2793.932959, "close": 2806.220215, "volume": 138500}, "trend_line": 2916.017838, "activity_lines": {"activity_5": 2865.325098, "activity_10": 2858.600009, "activity_20": 2886.762479, "activity_30": 2911.189325}, "trend_signal": 0, "fair_value": 2528.860895, "relative_strength": -10.919659, "rate_of_change": 0.24875390039911932, "market_dynamics": -0.53598, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2807.165344, "high": 2930.038032, "low": 2773.139097, "close": 2794.878174, "volume": 175400}, "trend_line": 2916.458919, "activity_lines": {"activity_5": 2845.350439, "activity_10": 2844.35368, "activity_20": 2874.367211, "activity_30": 2903.373863}, "trend_signal": 0, "fair_value": 2530.737831, "relative_strength": -5.554571, "rate_of_change": 0.015126142036993263, "market_dynamics": -0.493871, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2830.794771, "high": 2906.408496, "low": 2479.190275, "close": 2504.709961, "volume": 320500}, "trend_line": 2906.818156, "activity_lines": {"activity_5": 2728.085938, "activity_10": 2780.408416, "activity_20": 2835.700624, "activity_30": 2876.809414}, "trend_signal": 0, "fair_value": 2531.2123, "relative_strength": -10.973666, "rate_of_change": -0.3305639910506942, "market_dynamics": -0.3587, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2428.150813, "high": 2734.387012, "low": 2206.035032, "close": 2614.349854, "volume": 277000}, "trend_line": 2900.201937, "activity_lines": {"activity_5": 2672.257617, "activity_10": 2744.560538, "activity_20": 2810.086411, "activity_30": 2857.940492}, "trend_signal": 0, "fair_value": 2532.729843, "relative_strength": -4.5416, "rate_of_change": -0.22761035073155092, "market_dynamics": -0.625773, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2648.376269, "high": 2729.661133, "low": 2646.485922, "close": 2729.661133, "volume": 67100}, "trend_line": 2899.477303, "activity_lines": {"activity_5": 2667.720768, "activity_10": 2736.019602, "activity_20": 2797.542607, "activity_30": 2846.937859}, "trend_signal": 0, "fair_value": 2534.880965, "relative_strength": -8.059695, "rate_of_change": -0.024985639474100395, "market_dynamics": -0.741495, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2729.661228, "high": 2773.13908, "low": 2678.621856, "close": 2723.044922, "volume": 68300}, "trend_line": 2895.255526, "activity_lines": {"activity_5": 2678.747787, "activity_10": 2727.169336, "activity_20": 2786.313045, "activity_30": 2835.555125}, "trend_signal": 0, "fair_value": 2535.634519, "relative_strength": -8.638538, "rate_of_change": -0.14560476109373435, "market_dynamics": -0.866305, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2749.509833, "high": 2878.053373, "low": 2725.880495, "close": 2859.149902, "volume": 93000}, "trend_line": 2894.940462, "activity_lines": {"activity_5": 2740.688151, "activity_10": 2744.457413, "activity_20": 2789.459122, "activity_30": 2833.22573}, "trend_signal": 0, "fair_value": 2537.066945, "relative_strength": -4.436637, "rate_of_change": -0.010882079221352049, "market_dynamics": -0.770984, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2873.327637, "high": 2967.845032, "low": 2827.959306, "close": 2868.601807, "volume": 135000}, "trend_line": 2892.104948, "activity_lines": {"activity_5": 2801.494369, "activity_10": 2762.140776, "activity_20": 2793.730421, "activity_30": 2831.526462}, "trend_signal": 0, "fair_value": 2537.386666, "relative_strength": 2.053299, "rate_of_change": -0.09794723025291273, "market_dynamics": -0.61534, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2807.165341, "high": 2925.312282, "low": 2762.742065, "close": 2796.768311, "volume": 187500}, "trend_line": 2885.142171, "activity_lines": {"activity_5": 2814.096631, "activity_10": 2766.935347, "activity_20": 2790.953397, "activity_30": 2825.375711}, "trend_signal": 0, "fair_value": 2536.629937, "relative_strength": -0.801022, "rate_of_change": -0.2407511872905999, "market_dynamics": -0.295274, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2808.110528, "high": 2878.053164, "low": 2706.031787, "close": 2854.423828, "volume": 147700}, "trend_line": 2875.532902, "activity_lines": {"activity_5": 2833.756169, "activity_10": 2782.40178, "activity_20": 2793.761892, "activity_30": 2823.393882}, "trend_signal": 0, "fair_value": 2537.210765, "relative_strength": -1.587784, "rate_of_change": -0.3330605020642513, "market_dynamics": 0.035023, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2878.053315, "high": 2934.763726, "low": 2827.013909, "close": 2840.246338, "volume": 112900}, "trend_line": 2869.546802, "activity_lines": {"activity_5": 2840.372363, "activity_10": 2797.86824, "activity_20": 2795.067124, "activity_30": 2821.11733}, "trend_signal": 0, "fair_value": 2537.407385, "relative_strength": -6.880847, "rate_of_change": -0.2081735874361447, "market_dynamics": 0.206616, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2774.084161, "high": 2828.904222, "low": 2698.470313, "close": 2762.742188, "volume": 115500}, "trend_line": 2858.929354, "activity_lines": {"activity_5": 2813.340414, "activity_10": 2798.624379, "activity_20": 2790.003694, "activity_30": 2814.22671}, "trend_signal": 0, "fair_value": 2537.535437, "relative_strength": -6.328515, "rate_of_change": -0.37000435025488626, "market_dynamics": 0.191789, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2762.742214, "high": 2810.00089, "low": 2722.099854, "close": 2739.112793, "volume": 56300}, "trend_line": 2848.469434, "activity_lines": {"activity_5": 2784.85918, "activity_10": 2795.668555, "activity_20": 2783.64402, "activity_30": 2806.496609}, "trend_signal": 0, "fair_value": 2536.643779, "relative_strength": -9.14119, "rate_of_change": -0.3658684320186173, "market_dynamics": 0.071959, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2758.016327, "high": 2824.178399, "low": 2731.551469, "close": 2820.397705, "volume": 65700}, "trend_line": 2840.71901, "activity_lines": {"activity_5": 2792.105518, "activity_10": 2803.229936, "activity_20": 2786.047454, "activity_30": 2804.68553}, "trend_signal": 0, "fair_value": 2536.273178, "relative_strength": -4.674033, "rate_of_change": -0.2720908256023187, "market_dynamics": -0.07705, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2812.836475, "high": 2840.246508, "low": 2548.187942, "close": 2566.14624, "volume": 136700}, "trend_line": 2821.658016, "activity_lines": {"activity_5": 2713.026074, "activity_10": 2760.817454, "activity_20": 2764.916088, "activity_30": 2786.971157}, "trend_signal": 0, "fair_value": 2533.832775, "relative_strength": -10.49296, "rate_of_change": -0.6709918838470383, "market_dynamics": -0.325672, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2606.788691, "high": 2645.540817, "low": 2502.81958, "close": 2502.81958, "volume": 114100}, "trend_line": 2804.424357, "activity_lines": {"activity_5": 2632.05625, "activity_10": 2709.864031, "activity_20": 2738.766296, "activity_30": 2766.400936}, "trend_signal": 0, "fair_value": 2530.605113, "relative_strength": -12.665132, "rate_of_change": -0.6107635617880629, "market_dynamics": -0.546267, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2533.065096, "high": 2628.527623, "low": 2505.655063, "close": 2568.981689, "volume": 91500}, "trend_line": 2793.17679, "activity_lines": {"activity_5": 2595.635579, "activity_10": 2674.944181, "activity_20": 2720.330916, "activity_30": 2751.211086}, "trend_signal": 0, "fair_value": 2527.948227, "relative_strength": -13.248129, "rate_of_change": -0.40106508745459063, "market_dynamics": -0.586769, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2570.872003, "high": 2578.433391, "low": 2147.434221, "close": 2148.379395, "volume": 345800}, "trend_line": 2770.618644, "activity_lines": {"activity_5": 2431.93151, "activity_10": 2568.826971, "activity_20": 2662.873365, "activity_30": 2709.611254}, "trend_signal": 0, "fair_value": 2523.005827, "relative_strength": -25.398892, "rate_of_change": -0.80761611942221, "market_dynamics": -0.772963, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2139.872892, "high": 2342.139921, "low": 2139.872892, "close": 2289.210205, "volume": 163300}, "trend_line": 2753.03842, "activity_lines": {"activity_5": 2354.553271, "activity_10": 2501.410316, "activity_20": 2622.30291, "activity_30": 2678.552645}, "trend_signal": 0, "fair_value": 2521.078119, "relative_strength": -19.342628, "rate_of_change": -0.6345234136813334, "market_dynamics": -0.887614, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2314.729758, "high": 2336.468748, "low": 2261.800222, "close": 2285.429443, "volume": 164600}, "trend_line": 2735.143123, "activity_lines": {"activity_5": 2311.327279, "activity_10": 2442.534579, "activity_20": 2583.838836, "activity_30": 2648.384324}, "trend_signal": 0, "fair_value": 2519.4547, "relative_strength": -18.987191, "rate_of_change": -0.6500198787636254, "market_dynamics": -0.925701, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2273.142334, "high": 2289.210284, "low": 2058.587776, "close": 2079.381592, "volume": 294800}, "trend_line": 2702.692163, "activity_lines": {"activity_5": 2218.133122, "activity_10": 2356.540949, "activity_20": 2529.135779, "activity_30": 2606.077129}, "trend_signal": 0, "fair_value": 2516.252336, "relative_strength": -27.578244, "rate_of_change": -1.1864446773230035, "market_dynamics": -1.062263, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2032.123117, "high": 2157.831388, "low": 2032.123117, "close": 2128.531006, "volume": 240200}, "trend_line": 2674.872567, "activity_lines": {"activity_5": 2169.551302, "activity_10": 2293.31748, "activity_20": 2482.574756, "activity_30": 2569.034473}, "trend_signal": 0, "fair_value": 2514.227405, "relative_strength": -26.188138, "rate_of_change": -1.0293290660642758, "market_dynamics": -1.086712, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2126.64033, "high": 2164.447269, "low": 1965.015828, "close": 2026.452148, "volume": 247500}, "trend_line": 2643.965397, "activity_lines": {"activity_5": 2116.306575, "activity_10": 2223.065332, "activity_20": 2429.465018, "activity_30": 2527.200898}, "trend_signal": 0, "fair_value": 2510.914544, "relative_strength": -27.844417, "rate_of_change": -1.1554632688413957, "market_dynamics": -1.063863, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2032.123077, "high": 2140.738202, "low": 2028.342413, "close": 2139.771729, "volume": 195400}, "trend_line": 2616.520492, "activity_lines": {"activity_5": 2108.963525, "activity_10": 2186.37421, "activity_20": 2389.42504, "activity_30": 2494.672274}, "trend_signal": 0, "fair_value": 2508.295666, "relative_strength": -26.20989, "rate_of_change": -1.038020581931233, "market_dynamics": -1.042762, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2125.274538, "high": 2146.536948, "low": 2095.313869, "close": 2103.045654, "volume": 24400}, "trend_line": 2593.995011, "activity_lines": {"activity_5": 2099.341016, "activity_10": 2155.380637, "activity_20": 2348.147235, "activity_30": 2461.544865}, "trend_signal": 0, "fair_value": 2506.222054, "relative_strength": -26.162251, "rate_of_change": -0.8608944997324379, "market_dynamics": -1.138436, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2103.045779, "high": 2136.872377, "low": 2032.493232, "close": 2104.97876, "volume": 175000}, "trend_line": 2570.840837, "activity_lines": {"activity_5": 2102.521794, "activity_10": 2133.158549, "activity_20": 2310.03742, "activity_30": 2429.99543}, "trend_signal": 0, "fair_value": 2503.344657, "relative_strength": -24.249219, "rate_of_change": -0.8926067283018295, "market_dynamics": -1.109702, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2087.582169, "high": 2132.039938, "low": 1984.169545, "close": 2031.526733, "volume": 96000}, "trend_line": 2545.679342, "activity_lines": {"activity_5": 2079.512085, "activity_10": 2104.815017, "activity_20": 2267.875345, "activity_30": 2395.200971}, "trend_signal": 0, "fair_value": 2500.63516, "relative_strength": -25.006078, "rate_of_change": -0.9787262843296853, "market_dynamics": -1.147724, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2037.325655, "high": 2107.878001, "low": 2036.359182, "close": 2089.515137, "volume": 108200}, "trend_line": 2519.394739, "activity_lines": {"activity_5": 2082.298796, "activity_10": 2096.786739, "activity_20": 2235.177039, "activity_30": 2365.771023}, "trend_signal": 0, "fair_value": 2499.634022, "relative_strength": -25.165922, "rate_of_change": -1.0325182188637199, "market_dynamics": -1.140337, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2125.274693, "high": 2150.40294, "low": 2045.057242, "close": 2138.805176, "volume": 131300}, "trend_line": 2497.11606, "activity_lines": {"activity_5": 2097.31132, "activity_10": 2098.790545, "activity_20": 2210.882958, "activity_30": 2341.216857}, "trend_signal": 0, "fair_value": 2498.730016, "relative_strength": -22.16346, "rate_of_change": -0.8842869541294225, "market_dynamics": -0.889839, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2127.207542, "high": 2203.558985, "low": 2091.448033, "close": 2187.128906, "volume": 101700}, "trend_line": 2470.147017, "activity_lines": {"activity_5": 2128.496191, "activity_10": 2112.315121, "activity_20": 2194.324295, "activity_30": 2321.217686}, "trend_signal": 0, "fair_value": 2498.319122, "relative_strength": -18.257279, "rate_of_change": -1.0800075908366091, "market_dynamics": -0.65321, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2187.128808, "high": 2499.299703, "low": 2179.397022, "close": 2382.356445, "volume": 170500}, "trend_line": 2456.018225, "activity_lines": {"activity_5": 2219.151359, "activity_10": 2163.122896, "activity_20": 2199.536326, "activity_30": 2315.553778}, "trend_signal": 0, "fair_value": 2497.959078, "relative_strength": -11.358938, "rate_of_change": -0.5719818254850042, "market_dynamics": -0.154916, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2355.295291, "high": 2465.47317, "low": 2276.044485, "close": 2319.535645, "volume": 259200}, "trend_line": 2440.173474, "activity_lines": {"activity_5": 2270.374414, "activity_10": 2197.000073, "activity_20": 2200.945851, "activity_30": 2306.74845}, "trend_signal": 0, "fair_value": 2497.267309, "relative_strength": -12.362537, "rate_of_change": -0.6451397973644774, "market_dynamics": 0.377842, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2296.340378, "high": 2360.127611, "low": 2268.312648, "close": 2295.374023, "volume": 133900}, "trend_line": 2433.19561, "activity_lines": {"activity_5": 2294.343001, "activity_10": 2223.011417, "activity_20": 2202.164777, "activity_30": 2297.40655}, "trend_signal": 0, "fair_value": 2496.456142, "relative_strength": -9.1353, "rate_of_change": -0.28595770236620294, "market_dynamics": 0.616181, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2308.904503, "high": 2397.820183, "low": 2278.943771, "close": 2334.999268, "volume": 174600}, "trend_line": 2423.883923, "activity_lines": {"activity_5": 2317.796078, "activity_10": 2251.337862, "activity_20": 2209.270578, "activity_30": 2291.071302}, "trend_signal": 0, "fair_value": 2497.655538, "relative_strength": -6.515274, "rate_of_change": -0.3826937284339563, "market_dynamics": 0.812955, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2334.999255, "high": 2348.529978, "low": 2174.564805, "close": 2325.334473, "volume": 124100}, "trend_line": 2410.406368, "activity_lines": {"activity_5": 2324.947949, "activity_10": 2274.35748, "activity_20": 2217.767343, "activity_30": 2284.713273}, "trend_signal": 0, "fair_value": 2497.799374, "relative_strength": -6.893018, "rate_of_change": -0.5560313706490944, "market_dynamics": 0.799537, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2319.535612, "high": 2361.093958, "low": 2309.87088, "close": 2356.261719, "volume": 47800}, "trend_line": 2398.180261, "activity_lines": {"activity_5": 2333.195199, "activity_10": 2298.958618, "activity_20": 2230.356283, "activity_30": 2281.22007}, "trend_signal": 0, "fair_value": 2497.218827, "relative_strength": -6.89499, "rate_of_change": -0.50722181796028, "market_dynamics": 0.665977, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2367.859301, "high": 2487.701987, "low": 2328.233946, "close": 2444.210693, "volume": 164300}, "trend_line": 2384.348954, "activity_lines": {"activity_5": 2372.498421, "activity_10": 2334.981698, "activity_20": 2252.01921, "activity_30": 2284.189776}, "trend_signal": 0, "fair_value": 2496.01919, "relative_strength": -1.636552, "rate_of_change": -0.576741758112566, "market_dynamics": 0.802053, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2397.82, "high": 2437.445528, "low": 2103.045712, "close": 2115.609863, "volume": 245200}, "trend_line": 2359.249223, "activity_lines": {"activity_5": 2293.956364, "activity_10": 2303.755828, "activity_20": 2242.980968, "activity_30": 2266.85177}, "trend_signal": 0, "fair_value": 2492.517966, "relative_strength": -6.043189, "rate_of_change": -1.0526869801457865, "market_dynamics": 0.739961, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2051.82261, "high": 2220.955491, "low": 1932.946406, "close": 2120.442139, "volume": 245300}, "trend_line": 2336.705017, "activity_lines": {"activity_5": 2229.009342, "activity_10": 2272.934104, "activity_20": 2234.558988, "activity_30": 2251.444861}, "trend_signal": 0, "fair_value": 2490.443499, "relative_strength": -4.996745, "rate_of_change": -0.9555669566495636, "market_dynamics": 0.678188, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2140.738311, "high": 2210.324139, "low": 2084.682861, "close": 2209.357666, "volume": 91500}, "trend_line": 2315.202812, "activity_lines": {"activity_5": 2208.004639, "activity_10": 2258.612713, "activity_20": 2235.408811, "activity_30": 2243.228903}, "trend_signal": 0, "fair_value": 2489.429891, "relative_strength": -3.925331, "rate_of_change": -0.9201933852825818, "market_dynamics": 0.552171, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2209.357802, "high": 2221.921912, "low": 2131.073543, "close": 2198.726563, "volume": 82200}, "trend_line": 2293.818819, "activity_lines": {"activity_5": 2191.188021, "activity_10": 2241.954235, "activity_20": 2235.608394, "activity_30": 2235.714306}, "trend_signal": 0, "fair_value": 2487.608843, "relative_strength": -6.656211, "rate_of_change": -0.9236336829397354, "market_dynamics": 0.272115, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2198.726579, "high": 2314.703408, "low": 2156.20173, "close": 2252.849121, "volume": 116000}, "trend_line": 2276.822384, "activity_lines": {"activity_5": 2202.9146, "activity_10": 2238.474947, "activity_20": 2240.394197, "activity_30": 2233.0711}, "trend_signal": 0, "fair_value": 2486.560567, "relative_strength": -6.936752, "rate_of_change": -0.7409667607230499, "market_dynamics": 0.193531, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2251.882608, "high": 2253.815554, "low": 2177.46413, "close": 2218.056152, "volume": 52000}, "trend_line": 2259.453829, "activity_lines": {"activity_5": 2215.80096, "activity_10": 2229.882147, "activity_20": 2241.274393, "activity_30": 2229.27973}, "trend_signal": 0, "fair_value": 2486.046293, "relative_strength": -9.468656, "rate_of_change": -0.7628418941264246, "market_dynamics": 0.038308, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2228.687278, "high": 2257.681413, "low": 1848.863246, "close": 1952.275879, "volume": 509500}, "trend_line": 2230.516435, "activity_lines": {"activity_5": 2133.264144, "activity_10": 2174.37144, "activity_20": 2215.929782, "activity_30": 2209.461798}, "trend_signal": 0, "fair_value": 2484.295531, "relative_strength": -20.265776, "rate_of_change": -1.280725174756383, "market_dynamics": -0.039095, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1905.885231, "high": 2010.264362, "low": 1884.62282, "close": 1936.812378, "volume": 213600}, "trend_line": 2209.538639, "activity_lines": {"activity_5": 2056.783911, "activity_10": 2123.007795, "activity_20": 2190.005294, "activity_30": 2190.513149}, "trend_signal": 0, "fair_value": 2482.841904, "relative_strength": -19.051012, "rate_of_change": -0.9404905371163573, "market_dynamics": -0.256124, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1932.946488, "high": 1976.437677, "low": 1910.717603, "close": 1944.544067, "volume": 220100}, "trend_line": 2190.929456, "activity_lines": {"activity_5": 2001.050594, "activity_10": 2080.113949, "activity_20": 2165.608745, "activity_30": 2173.416725}, "trend_signal": 0, "fair_value": 2481.201267, "relative_strength": -19.833336, "rate_of_change": -0.8422203020818062, "market_dynamics": -0.495498, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1976.437698, "high": 2046.023804, "low": 1942.611136, "close": 1996.733643, "volume": 351700}, "trend_line": 2171.854521, "activity_lines": {"activity_5": 1979.659302, "activity_10": 2054.194893, "activity_20": 2146.946606, "activity_30": 2160.887963}, "trend_signal": 0, "fair_value": 2480.652212, "relative_strength": -16.719813, "rate_of_change": -0.8706320939618442, "market_dynamics": -0.535515, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2012.197199, "high": 2018.962511, "low": 1843.064436, "close": 1851.762695, "volume": 444100}, "trend_line": 2161.967297, "activity_lines": {"activity_5": 1927.018726, "activity_10": 2010.053429, "activity_20": 2114.643391, "activity_30": 2140.236877}, "trend_signal": 0, "fair_value": 2480.469092, "relative_strength": -22.410877, "rate_of_change": -0.4552433832192234, "market_dynamics": -0.611455, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1864.326795, "high": 1871.092107, "low": 1789.908382, "close": 1802.472534, "volume": 337200}, "trend_line": 2145.742708, "activity_lines": {"activity_5": 1882.367659, "activity_10": 1961.747339, "activity_20": 2078.77803, "activity_30": 2117.043667}, "trend_signal": 0, "fair_value": 2479.603322, "relative_strength": -25.017753, "rate_of_change": -0.7504548760988924, "market_dynamics": -0.583015, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1777.344247, "high": 1866.259782, "low": 1764.780095, "close": 1857.561523, "volume": 235200}, "trend_line": 2131.480444, "activity_lines": {"activity_5": 1866.066479, "activity_10": 1929.238694, "activity_20": 2049.760824, "activity_30": 2098.451332}, "trend_signal": 0, "fair_value": 2479.315429, "relative_strength": -25.484013, "rate_of_change": -0.6646772675412682, "market_dynamics": -0.610466, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1857.561498, "high": 1873.991542, "low": 1781.210151, "close": 1823.734985, "volume": 314600}, "trend_line": 2122.958891, "activity_lines": {"activity_5": 1843.773177, "activity_10": 1896.976063, "activity_20": 2019.09141, "activity_30": 2078.596786}, "trend_signal": 0, "fair_value": 2477.92355, "relative_strength": -25.691455, "rate_of_change": -0.3997950356048205, "market_dynamics": -0.763517, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1833.39966, "high": 1873.991573, "low": 1809.237867, "close": 1829.533813, "volume": 206000}, "trend_line": 2112.992318, "activity_lines": {"activity_5": 1831.466756, "activity_10": 1872.585793, "activity_20": 1991.634368, "activity_30": 2059.666136}, "trend_signal": 0, "fair_value": 2476.941448, "relative_strength": -24.375544, "rate_of_change": -0.46946613249329056, "market_dynamics": -0.851937, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1832.433219, "high": 1848.863263, "low": 1766.713013, "close": 1766.713013, "volume": 235500}, "trend_line": 2104.334347, "activity_lines": {"activity_5": 1809.366723, "activity_10": 1844.470201, "activity_20": 1960.527735, "activity_30": 2037.325536}, "trend_signal": 0, "fair_value": 2474.888329, "relative_strength": -26.838865, "rate_of_change": -0.40974928901753294, "market_dynamics": -0.897327, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1754.148918, "high": 1918.449341, "low": 1745.450659, "close": 1918.449341, "volume": 285200}, "trend_line": 2096.956934, "activity_lines": {"activity_5": 1843.515446, "activity_10": 1852.149272, "activity_20": 1946.389615, "activity_30": 2025.332955}, "trend_signal": 0, "fair_value": 2473.630447, "relative_strength": -23.010944, "rate_of_change": -0.3505817889879341, "market_dynamics": -0.753642, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1922.315219, "high": 1986.102482, "low": 1875.924474, "close": 1973.53833, "volume": 170000}, "trend_line": 2092.640023, "activity_lines": {"activity_5": 1888.295378, "activity_10": 1870.45955, "activity_20": 1939.481635, "activity_30": 2017.370464}, "trend_signal": 0, "fair_value": 2472.761187, "relative_strength": -18.971308, "rate_of_change": -0.20586550586736518, "market_dynamics": -0.547378, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1942.61115, "high": 2060.520959, "low": 1934.879365, "close": 2015.09668, "volume": 294900}, "trend_line": 2089.643953, "activity_lines": {"activity_5": 1939.196305, "activity_10": 1895.658148, "activity_20": 1938.206814, "activity_30": 2012.367668}, "trend_signal": 0, "fair_value": 2472.016383, "relative_strength": -18.590799, "rate_of_change": -0.14317178143735357, "market_dynamics": -0.21367, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2020.895536, "high": 2061.487407, "low": 1984.169553, "close": 2050.856201, "volume": 217600}, "trend_line": 2090.288269, "activity_lines": {"activity_5": 1989.259627, "activity_10": 1926.075701, "activity_20": 1941.962256, "activity_30": 2009.865232}, "trend_signal": 0, "fair_value": 2471.589522, "relative_strength": -19.482342, "rate_of_change": 0.030833769507735108, "market_dynamics": 0.161704, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2053.755522, "high": 2137.838645, "low": 2053.755522, "close": 2126.240967, "volume": 211300}, "trend_line": 2091.512463, "activity_lines": {"activity_5": 2049.696379, "activity_10": 1969.21553, "activity_20": 1954.770317, "activity_30": 2012.184761}, "trend_signal": 0, "fair_value": 2471.793754, "relative_strength": -14.472727, "rate_of_change": 0.05856579774930065, "market_dynamics": 0.470203, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2126.241005, "high": 2152.335781, "low": 2004.465454, "close": 2004.465454, "volume": 261800}, "trend_line": 2087.034473, "activity_lines": {"activity_5": 2045.572762, "activity_10": 1985.223841, "activity_20": 1955.930086, "activity_30": 2006.568825}, "trend_signal": 0, "fair_value": 2471.70235, "relative_strength": -18.807382, "rate_of_change": -0.21410295559878115, "market_dynamics": 0.681592, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2004.465463, "high": 2058.587937, "low": 1961.940618, "close": 2013.163696, "volume": 276900}, "trend_line": 2081.235632, "activity_lines": {"activity_5": 2038.614152, "activity_10": 1999.141053, "activity_20": 1958.470528, "activity_30": 2001.802969}, "trend_signal": 0, "fair_value": 2470.395123, "relative_strength": -18.151927, "rate_of_change": -0.2778507530670897, "market_dynamics": 0.756001, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2015.09668, "high": 2072.118618, "low": 2014.130232, "close": 2022.828491, "volume": 193300}, "trend_line": 2069.251367, "activity_lines": {"activity_5": 2032.235449, "activity_10": 2011.98637, "activity_20": 1962.865684, "activity_30": 1998.034766}, "trend_signal": 0, "fair_value": 2469.084791, "relative_strength": -20.132715, "rate_of_change": -0.5758245157701611, "market_dynamics": 0.726174, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2044.090776, "high": 2069.219079, "low": 2015.096624, "close": 2046.023804, "volume": 186100}, "trend_line": 2060.134306, "activity_lines": {"activity_5": 2033.073063, "activity_10": 2025.429135, "activity_20": 1970.307528, "activity_30": 1996.536214}, "trend_signal": 0, "fair_value": 2468.402209, "relative_strength": -18.880908, "rate_of_change": -0.440597075125669, "market_dynamics": 0.636479, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2046.023852, "high": 2066.31979, "low": 2026.694387, "close": 2036.359131, "volume": 104200}, "trend_line": 2051.500476, "activity_lines": {"activity_5": 2031.011279, "activity_10": 2033.178505, "activity_20": 1977.813808, "activity_30": 1995.002331}, "trend_signal": 0, "fair_value": 2467.604444, "relative_strength": -19.080421, "rate_of_change": -0.4190906376761129, "market_dynamics": 0.577625, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2029.593787, "high": 2049.889725, "low": 1879.790451, "close": 1898.153442, "volume": 217000}, "trend_line": 2036.938949, "activity_lines": {"activity_5": 1988.873055, "activity_10": 2010.89691, "activity_20": 1973.022867, "activity_30": 1985.108974}, "trend_signal": 0, "fair_value": 2465.122312, "relative_strength": -24.469175, "rate_of_change": -0.7097988604122589, "market_dynamics": 0.449761, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1929.080572, "high": 1972.571842, "low": 1896.220499, "close": 1917.48291, "volume": 201300}, "trend_line": 2023.343896, "activity_lines": {"activity_5": 1960.265454, "activity_10": 1992.498781, "activity_20": 1970.330552, "activity_30": 1977.402133}, "trend_signal": 0, "fair_value": 2462.811401, "relative_strength": -26.627353, "rate_of_change": -0.6674256489952368, "market_dynamics": 0.383595, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1890.421607, "high": 1899.119927, "low": 1848.863259, "close": 1892.354614, "volume": 170500}, "trend_line": 2007.880326, "activity_lines": {"activity_5": 1929.660473, "activity_10": 1970.551061, "activity_20": 1965.337112, "activity_30": 1968.951212}, "trend_signal": 0, "fair_value": 2459.949067, "relative_strength": -25.964257, "rate_of_change": -0.7642581189767317, "market_dynamics": 0.196591, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1912.650476, "high": 1988.035374, "low": 1894.287485, "close": 1932.946411, "volume": 213900}, "trend_line": 1990.838184, "activity_lines": {"activity_5": 1921.28435, "activity_10": 1958.215341, "activity_20": 1964.458079, "activity_30": 1964.116766}, "trend_signal": 0, "fair_value": 2457.193165, "relative_strength": -26.259018, "rate_of_change": -0.8487628360775129, "market_dynamics": 0.139824, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1932.946476, "high": 1965.806566, "low": 1848.863241, "close": 1913.616943, "volume": 414000}, "trend_line": 1984.105086, "activity_lines": {"activity_5": 1914.003564, "activity_10": 1944.508986, "activity_20": 1962.041892, "activity_30": 1959.13475}, "trend_signal": 0, "fair_value": 2454.680044, "relative_strength": -30.596219, "rate_of_change": -0.33820418224407167, "market_dynamics": 0.14908, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1874.958066, "high": 1943.577665, "low": 1866.25978, "close": 1879.790405, "volume": 202400}, "trend_line": 1976.083362, "activity_lines": {"activity_5": 1903.630078, "activity_10": 1928.518244, "activity_20": 1956.109586, "activity_30": 1952.404771}, "trend_signal": 0, "fair_value": 2451.175309, "relative_strength": -28.202303, "rate_of_change": -0.40429935171286335, "market_dynamics": -0.036704, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1902.019324, "high": 1918.449369, "low": 1732.886489, "close": 1746.417114, "volume": 275400}, "trend_line": 1960.65201, "activity_lines": {"activity_5": 1850.02303, "activity_10": 1890.544631, "activity_20": 1937.106882, "activity_30": 1937.587593}, "trend_signal": 0, "fair_value": 2446.608615, "relative_strength": -32.91055, "rate_of_change": -0.7809059221257721, "market_dynamics": -0.187745, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1746.417104, "high": 1760.914202, "low": 1616.909681, "close": 1652.669189, "volume": 382200}, "trend_line": 1942.450098, "activity_lines": {"activity_5": 1776.571061, "activity_10": 1840.375879, "activity_20": 1909.705063, "activity_30": 1917.717734}, "trend_signal": 0, "fair_value": 2441.086114, "relative_strength": -33.58832, "rate_of_change": -0.928360153008488, "market_dynamics": -0.434742, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1652.669195, "high": 1687.462231, "low": 1643.004463, "close": 1658.468018, "volume": 190800}, "trend_line": 1922.637394, "activity_lines": {"activity_5": 1721.031063, "activity_10": 1797.991628, "activity_20": 1883.670113, "activity_30": 1899.396309}, "trend_signal": 0, "fair_value": 2435.447013, "relative_strength": -34.857969, "rate_of_change": -1.019985224866247, "market_dynamics": -0.803336, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1658.468086, "high": 1664.266925, "low": 1570.518978, "close": 1583.08313, "volume": 300200}, "trend_line": 1901.471627, "activity_lines": {"activity_5": 1658.661328, "activity_10": 1748.947503, "activity_20": 1851.270248, "activity_30": 1877.489583}, "trend_signal": 0, "fair_value": 2429.377903, "relative_strength": -37.59466, "rate_of_change": -1.1008714938163835, "market_dynamics": -0.903446, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1585.016133, "high": 1599.513232, "low": 1487.402273, "close": 1502.865845, "volume": 565500}, "trend_line": 1886.491292, "activity_lines": {"activity_5": 1591.588086, "activity_10": 1693.559799, "activity_20": 1812.10507, "activity_30": 1851.773081}, "trend_signal": 0, "fair_value": 2422.729524, "relative_strength": -40.604594, "rate_of_change": -0.7878284791256561, "market_dynamics": -0.902198, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1499.966405, "high": 1509.631126, "low": 1462.273986, "close": 1498.033447, "volume": 413800}, "trend_line": 1871.865328, "activity_lines": {"activity_5": 1548.032349, "activity_10": 1644.480524, "activity_20": 1774.458633, "activity_30": 1826.711284}, "trend_signal": 0, "fair_value": 2417.404548, "relative_strength": -38.682233, "rate_of_change": -0.7752998416702918, "market_dynamics": -0.941154, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.932944, "high": 1511.564152, "low": 1479.670499, "close": 1499.0, "volume": 599400}, "trend_line": 1857.013859, "activity_lines": {"activity_5": 1521.357707, "activity_10": 1603.20334, "activity_20": 1739.168558, "activity_30": 1802.655457}, "trend_signal": 0, "fair_value": 2411.708763, "relative_strength": -39.590468, "rate_of_change": -0.7934047806670085, "market_dynamics": -0.830104, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1524.0, "high": 1539.0, "low": 1506.0, "close": 1507.0, "volume": 223200}, "trend_line": 1840.689404, "activity_lines": {"activity_5": 1507.594344, "activity_10": 1570.532604, "activity_20": 1707.09799, "activity_30": 1780.073917}, "trend_signal": 0, "fair_value": 2406.608722, "relative_strength": -38.218826, "rate_of_change": -0.8790701760723878, "market_dynamics": -0.913678, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1520.0, "high": 1563.0, "low": 1500.0, "close": 1549.0, "volume": 385500}, "trend_line": 1830.597314, "activity_lines": {"activity_5": 1517.928849, "activity_10": 1553.242711, "activity_20": 1681.617214, "activity_30": 1761.255246}, "trend_signal": 0, "fair_value": 2401.281313, "relative_strength": -37.864603, "rate_of_change": -0.5482777256211049, "market_dynamics": -0.916375, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1565.0, "high": 1586.0, "low": 1538.0, "close": 1548.0, "volume": 361100}, "trend_line": 1822.114897, "activity_lines": {"activity_5": 1530.20223, "activity_10": 1542.4004, "activity_20": 1658.789966, "activity_30": 1743.023161}, "trend_signal": 0, "fair_value": 2395.624408, "relative_strength": -39.61914, "rate_of_change": -0.4633688105586376, "market_dynamics": -0.894889, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1566.0, "high": 1569.0, "low": 1511.0, "close": 1554.0, "volume": 271700}, "trend_line": 1811.996179, "activity_lines": {"activity_5": 1541.466667, "activity_10": 1538.68155, "activity_20": 1638.707792, "activity_30": 1725.725426}, "trend_signal": 0, "fair_value": 2389.682876, "relative_strength": -38.702599, "rate_of_change": -0.5553282077140026, "market_dynamics": -0.893927, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1549.0, "high": 1565.0, "low": 1516.0, "close": 1561.0, "volume": 324400}, "trend_line": 1803.238346, "activity_lines": {"activity_5": 1551.333333, "activity_10": 1539.73392, "activity_20": 1621.478778, "activity_30": 1709.532124}, "trend_signal": 0, "fair_value": 2383.499027, "relative_strength": -37.185775, "rate_of_change": -0.483325136194997, "market_dynamics": -0.721589, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1573.0, "high": 1589.0, "low": 1464.0, "close": 1482.0, "volume": 651500}, "trend_line": 1791.653886, "activity_lines": {"activity_5": 1530.733333, "activity_10": 1528.089367, "activity_20": 1598.925138, "activity_30": 1688.80707}, "trend_signal": 0, "fair_value": 2377.2934, "relative_strength": -40.676219, "rate_of_change": -0.6424253358241326, "market_dynamics": -0.586831, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1571.0, "low": 1462.0, "close": 1505.0, "volume": 520000}, "trend_line": 1782.930119, "activity_lines": {"activity_5": 1519.466667, "activity_10": 1523.835141, "activity_20": 1581.247802, "activity_30": 1670.31327}, "trend_signal": 0, "fair_value": 2370.828359, "relative_strength": -41.7625, "rate_of_change": -0.48691139891290103, "market_dynamics": -0.390066, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.0, "high": 1594.0, "low": 1493.0, "close": 1542.0, "volume": 623100}, "trend_line": 1770.381807, "activity_lines": {"activity_5": 1523.466667, "activity_10": 1527.727881, "activity_20": 1569.624556, "activity_30": 1654.769392}, "trend_signal": 0, "fair_value": 2365.450096, "relative_strength": -39.369015, "rate_of_change": -0.7038027944156415, "market_dynamics": -0.045218, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1622.0, "high": 1710.0, "low": 1581.0, "close": 1709.0, "volume": 798300}, "trend_line": 1761.563863, "activity_lines": {"activity_5": 1583.533333, "activity_10": 1561.272727, "activity_20": 1575.602042, "activity_30": 1650.809275}, "trend_signal": 0, "fair_value": 2360.663699, "relative_strength": -34.188586, "rate_of_change": -0.49808148531204927, "market_dynamics": 0.424347, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1697.0, "high": 1697.0, "low": 1560.0, "close": 1614.0, "volume": 615500}, "trend_line": 1748.193974, "activity_lines": {"activity_5": 1601.6, "activity_10": 1573.709091, "activity_20": 1573.524684, "activity_30": 1641.289026}, "trend_signal": 0, "fair_value": 2355.609363, "relative_strength": -33.240749, "rate_of_change": -0.7589783873762433, "market_dynamics": 0.714109, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1654.0, "high": 1663.0, "low": 1556.0, "close": 1570.0, "volume": 530200}, "trend_line": 1732.165434, "activity_lines": {"activity_5": 1601.466667, "activity_10": 1576.054545, "activity_20": 1568.582349, "activity_30": 1629.792641}, "trend_signal": 0, "fair_value": 2350.560166, "relative_strength": -31.875048, "rate_of_change": -0.9168627874471795, "market_dynamics": 0.87811, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.0, "high": 1604.0, "low": 1545.0, "close": 1561.0, "volume": 337300}, "trend_line": 1713.324068, "activity_lines": {"activity_5": 1592.466667, "activity_10": 1575.618182, "activity_20": 1564.511186, "activity_30": 1618.749709}, "trend_signal": 0, "fair_value": 2345.854144, "relative_strength": -30.661508, "rate_of_change": -1.087734787345959, "market_dynamics": 0.822778, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1539.0, "high": 1556.0, "low": 1497.0, "close": 1544.0, "volume": 373800}, "trend_line": 1697.97522, "activity_lines": {"activity_5": 1574.066667, "activity_10": 1571.872727, "activity_20": 1560.500105, "activity_30": 1607.825576}, "trend_signal": 0, "fair_value": 2340.57845, "relative_strength": -30.243241, "rate_of_change": -0.895852004105499, "market_dynamics": 0.593939, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1499.0, "high": 1568.0, "low": 1475.0, "close": 1532.0, "volume": 303800}, "trend_line": 1681.93643, "activity_lines": {"activity_5": 1551.533333, "activity_10": 1566.018182, "activity_20": 1556.945168, "activity_30": 1597.117497}, "trend_signal": 0, "fair_value": 2335.513018, "relative_strength": -29.353251, "rate_of_change": -0.9445832784297089, "market_dynamics": 0.415814, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1530.0, "high": 1592.0, "low": 1528.0, "close": 1535.0, "volume": 180800}, "trend_line": 1665.67548, "activity_lines": {"activity_5": 1541.8, "activity_10": 1561.109091, "activity_20": 1554.696979, "activity_30": 1587.637728}, "trend_signal": 0, "fair_value": 2330.879654, "relative_strength": -32.795838, "rate_of_change": -0.9667993218982638, "market_dynamics": 0.283716, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1532.0, "high": 1568.0, "low": 1520.0, "close": 1541.0, "volume": 199900}, "trend_line": 1648.841353, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1557.763636, "activity_20": 1553.580548, "activity_30": 1579.594148}, "trend_signal": 0, "fair_value": 2326.44031, "relative_strength": -33.12932, "rate_of_change": -1.010648664888798, "market_dynamics": 0.216402, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1553.0, "high": 1554.0, "low": 1507.0, "close": 1516.0, "volume": 243900}, "trend_line": 1631.496049, "activity_lines": {"activity_5": 1530.466667, "activity_10": 1548.8, "activity_20": 1550.642537, "activity_30": 1571.023738}, "trend_signal": 0, "fair_value": 2322.10995, "relative_strength": -34.422336, "rate_of_change": -1.0519692490997308, "market_dynamics": 0.129101, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1513.0, "high": 1525.0, "low": 1461.0, "close": 1474.0, "volume": 226700}, "trend_line": 1617.357601, "activity_lines": {"activity_5": 1510.6, "activity_10": 1532.0, "activity_20": 1544.023969, "activity_30": 1560.862703}, "trend_signal": 0, "fair_value": 2317.324882, "relative_strength": -34.843415, "rate_of_change": -0.8665940692082028, "market_dynamics": 0.014808, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1503.0, "high": 1505.0, "low": 1478.0, "close": 1490.0, "volume": 113100}, "trend_line": 1603.108171, "activity_lines": {"activity_5": 1500.733333, "activity_10": 1519.345455, "activity_20": 1539.066667, "activity_30": 1552.646084}, "trend_signal": 0, "fair_value": 2313.097094, "relative_strength": -36.358191, "rate_of_change": -0.8810315041762893, "market_dynamics": -0.074249, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1507.0, "high": 1511.0, "low": 1439.0, "close": 1453.0, "volume": 287700}, "trend_line": 1588.463017, "activity_lines": {"activity_5": 1481.333333, "activity_10": 1503.945455, "activity_20": 1530.62381, "activity_30": 1542.961685}, "trend_signal": 0, "fair_value": 2308.063732, "relative_strength": -35.691129, "rate_of_change": -0.9135474614208081, "market_dynamics": -0.155043, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1324.0, "high": 1398.0, "low": 1281.0, "close": 1370.0, "volume": 707600}, "trend_line": 1569.698136, "activity_lines": {"activity_5": 1439.733333, "activity_10": 1476.381818, "activity_20": 1514.495238, "activity_30": 1528.867297}, "trend_signal": 0, "fair_value": 2301.983773, "relative_strength": -40.259996, "rate_of_change": -1.181323128028486, "market_dynamics": -0.21282, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1376.0, "high": 1376.0, "low": 1300.0, "close": 1307.0, "volume": 347000}, "trend_line": 1549.477572, "activity_lines": {"activity_5": 1388.533333, "activity_10": 1441.0, "activity_20": 1493.019048, "activity_30": 1511.91903}, "trend_signal": 0, "fair_value": 2296.176056, "relative_strength": -44.650164, "rate_of_change": -1.2881816915147288, "market_dynamics": -0.383353, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1277.0, "high": 1332.0, "low": 1272.0, "close": 1320.0, "volume": 87300}, "trend_line": 1530.817891, "activity_lines": {"activity_5": 1355.6, "activity_10": 1412.6, "activity_20": 1473.933333, "activity_30": 1497.114026}, "trend_signal": 0, "fair_value": 2289.320869, "relative_strength": -43.303546, "rate_of_change": -1.20425628206512, "market_dynamics": -0.641496, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1320.0, "high": 1354.0, "low": 1248.0, "close": 1260.0, "volume": 561300}, "trend_line": 1514.603988, "activity_lines": {"activity_5": 1312.933333, "activity_10": 1377.363636, "activity_20": 1450.219048, "activity_30": 1479.641904}, "trend_signal": 0, "fair_value": 2281.817809, "relative_strength": -44.503567, "rate_of_change": -1.0591660246019325, "market_dynamics": -0.785706, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1260.0, "high": 1305.0, "low": 1245.0, "close": 1245.0, "volume": 369000}, "trend_line": 1501.015015, "activity_lines": {"activity_5": 1280.6, "activity_10": 1344.345455, "activity_20": 1426.47619, "activity_30": 1462.248098}, "trend_signal": 0, "fair_value": 2275.13401, "relative_strength": -48.338263, "rate_of_change": -0.8971964360099205, "market_dynamics": -0.986331, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1251.0, "high": 1271.0, "low": 1212.0, "close": 1227.0, "volume": 464900}, "trend_line": 1486.632747, "activity_lines": {"activity_5": 1256.133333, "activity_10": 1313.327273, "activity_20": 1402.52381, "activity_30": 1444.56971}, "trend_signal": 0, "fair_value": 2267.658736, "relative_strength": -46.834662, "rate_of_change": -0.9581694957261864, "market_dynamics": -0.980172, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1240.0, "high": 1316.0, "low": 1216.0, "close": 1310.0, "volume": 368900}, "trend_line": 1477.529976, "activity_lines": {"activity_5": 1268.866667, "activity_10": 1303.109091, "activity_20": 1387.690476, "activity_30": 1433.174049}, "trend_signal": 0, "fair_value": 2261.846317, "relative_strength": -42.654407, "rate_of_change": -0.6123079838224547, "market_dynamics": -0.813744, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1316.0, "high": 1396.0, "low": 1311.0, "close": 1387.0, "volume": 303300}, "trend_line": 1473.667782, "activity_lines": {"activity_5": 1307.066667, "activity_10": 1310.636364, "activity_20": 1381.119048, "activity_30": 1427.333405}, "trend_signal": 0, "fair_value": 2255.647973, "relative_strength": -37.275377, "rate_of_change": -0.2613953058641732, "market_dynamics": -0.641267, "expectation": {"probability": 50.4143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2498da9-5011-4475-b99a-7c89af956c32/", "share_image": "https://sharemaestro.com/terminal/e2498da9-5011-4475-b99a-7c89af956c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}