{"ticker": {"uuid": "e2498da9-5011-4475-b99a-7c89af956c32", "symbol": "3901", "name": "MarkLines Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3901 fell 16.75%, moving from 1,570.00 to 1,307.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.65 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,307.00"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.65"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1376.0, "high": 1376.0, "low": 1300.0, "close": 1307.0, "volume": 347000}, "trend_line": 1549.477572, "activity_lines": {"activity_5": 1388.533333, "activity_10": 1441.0, "activity_20": 1493.019048, "activity_30": 1511.91903}, "trend_signal": 0, "fair_value": 2296.176057, "relative_strength": -44.650164, "rate_of_change": -1.2881816915147288, "market_dynamics": -0.370072, "expectation": {"probability": 54.6338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2259.671723, "high": 2472.478483, "low": 2229.804399, "close": 2389.40918, "volume": 407700}, "trend_line": 2372.460978, "activity_lines": {"activity_5": 2292.028369, "activity_10": 2260.554222, "activity_20": 2291.681663, "activity_30": 2326.106137}, "trend_signal": 0, "fair_value": 2365.332247, "relative_strength": -9.674333, "rate_of_change": -0.05212696963978024, "market_dynamics": -0.179218, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2408.076726, "high": 2438.877567, "low": 2343.674378, "close": 2430.477295, "volume": 320500}, "trend_line": 2371.516178, "activity_lines": {"activity_5": 2348.279085, "activity_10": 2292.746777, "activity_20": 2300.473063, "activity_30": 2329.849125}, "trend_signal": 0, "fair_value": 2368.026484, "relative_strength": -12.043065, "rate_of_change": -0.03982362655324626, "market_dynamics": 0.179997, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2451.944685, "high": 2451.944685, "low": 2262.471808, "close": 2287.672607, "volume": 288000}, "trend_line": 2363.965951, "activity_lines": {"activity_5": 2338.198747, "activity_10": 2297.006299, "activity_20": 2295.904025, "activity_30": 2324.439863}, "trend_signal": 0, "fair_value": 2369.177014, "relative_strength": -14.809177, "rate_of_change": -0.31837130482353065, "market_dynamics": 0.258647, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2297.939861, "high": 2403.409816, "low": 2269.005606, "close": 2393.142822, "volume": 176800}, "trend_line": 2359.131787, "activity_lines": {"activity_5": 2359.977246, "activity_10": 2319.899174, "activity_20": 2302.513138, "activity_30": 2326.322241}, "trend_signal": 0, "fair_value": 2371.579568, "relative_strength": -11.949992, "rate_of_change": -0.2044938082951402, "market_dynamics": 0.533194, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2395.94268, "high": 2417.410028, "low": 2203.669979, "close": 2216.737061, "volume": 256500}, "trend_line": 2348.694206, "activity_lines": {"activity_5": 2317.975879, "activity_10": 2307.816362, "activity_20": 2292.592822, "activity_30": 2317.135485}, "trend_signal": 0, "fair_value": 2372.828045, "relative_strength": -16.256745, "rate_of_change": -0.44243314669896744, "market_dynamics": 0.389407, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2240.071066, "high": 2383.809021, "low": 2223.270533, "close": 2353.941406, "volume": 217500}, "trend_line": 2342.491813, "activity_lines": {"activity_5": 2321.460417, "activity_10": 2320.221595, "activity_20": 2297.152965, "activity_30": 2317.474014}, "trend_signal": 0, "fair_value": 2375.235278, "relative_strength": -11.053175, "rate_of_change": -0.26407835401285223, "market_dynamics": 0.293807, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2384.74225, "high": 2518.213486, "low": 2370.741806, "close": 2510.746582, "volume": 279000}, "trend_line": 2348.559041, "activity_lines": {"activity_5": 2379.577865, "activity_10": 2358.710121, "activity_20": 2316.775827, "activity_30": 2328.32916}, "trend_signal": 0, "fair_value": 2378.60695, "relative_strength": -4.938741, "rate_of_change": 0.25900743671029797, "market_dynamics": 0.489448, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2518.213395, "high": 2593.815799, "low": 2506.079676, "close": 2545.281006, "volume": 226000}, "trend_line": 2353.816992, "activity_lines": {"activity_5": 2443.855501, "activity_10": 2396.910147, "activity_20": 2339.425451, "activity_30": 2341.0209}, "trend_signal": 0, "fair_value": 2381.583344, "relative_strength": -5.006135, "rate_of_change": 0.22387987307150048, "market_dynamics": 0.597568, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2564.88145, "high": 2621.816647, "low": 2381.008957, "close": 2605.016113, "volume": 413500}, "trend_line": 2363.897314, "activity_lines": {"activity_5": 2510.870947, "activity_10": 2440.387886, "activity_20": 2367.084111, "activity_30": 2357.227295}, "trend_signal": 0, "fair_value": 2387.164936, "relative_strength": -1.206769, "rate_of_change": 0.4282542795068665, "market_dynamics": 0.958703, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2591.01559, "high": 2749.687563, "low": 2569.548242, "close": 2684.351807, "volume": 251600}, "trend_line": 2374.03986, "activity_lines": {"activity_5": 2590.206738, "activity_10": 2493.080433, "activity_20": 2401.120736, "activity_30": 2377.901778}, "trend_signal": 1, "fair_value": 2392.475545, "relative_strength": 0.732091, "rate_of_change": 0.4290603462312678, "market_dynamics": 1.16583, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2692.752091, "high": 2745.020415, "low": 2557.414621, "close": 2569.54834, "volume": 171100}, "trend_line": 2378.675562, "activity_lines": {"activity_5": 2600.100391, "activity_10": 2516.329661, "activity_20": 2422.370304, "activity_30": 2390.515229}, "trend_signal": 1, "fair_value": 2397.253848, "relative_strength": -0.638076, "rate_of_change": 0.1952663928734557, "market_dynamics": 1.141204, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2569.548273, "high": 2775.821311, "low": 2561.148006, "close": 2757.154053, "volume": 136100}, "trend_line": 2387.884733, "activity_lines": {"activity_5": 2658.155485, "activity_10": 2570.413761, "activity_20": 2460.522607, "activity_30": 2414.933196}, "trend_signal": 1, "fair_value": 2402.955512, "relative_strength": 5.683924, "rate_of_change": 0.38715540476049043, "market_dynamics": 1.185741, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2781.421586, "high": 2926.092888, "low": 2764.621053, "close": 2888.758301, "volume": 250500}, "trend_line": 2399.987337, "activity_lines": {"activity_5": 2743.651498, "activity_10": 2642.486328, "activity_20": 2509.137473, "activity_30": 2447.24762}, "trend_signal": 1, "fair_value": 2408.540905, "relative_strength": 6.670488, "rate_of_change": 0.5068336772183784, "market_dynamics": 1.176527, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2907.42556, "high": 2986.761431, "low": 2856.090687, "close": 2865.424316, "volume": 182600}, "trend_line": 2413.832218, "activity_lines": {"activity_5": 2798.471029, "activity_10": 2699.387522, "activity_20": 2552.525515, "activity_30": 2477.275812}, "trend_signal": 1, "fair_value": 2414.610829, "relative_strength": 5.91684, "rate_of_change": 0.576873085393283, "market_dynamics": 1.170039, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2898.091886, "high": 2949.426847, "low": 2781.421714, "close": 2860.757568, "volume": 168200}, "trend_line": 2425.405925, "activity_lines": {"activity_5": 2834.37443, "activity_10": 2746.85328, "activity_20": 2592.46012, "activity_30": 2506.109705}, "trend_signal": 1, "fair_value": 2419.243004, "relative_strength": 2.715869, "rate_of_change": 0.4794743774523608, "market_dynamics": 1.233954, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2870.091222, "high": 2879.424852, "low": 2731.02012, "close": 2759.954346, "volume": 182400}, "trend_line": 2438.037435, "activity_lines": {"activity_5": 2824.916374, "activity_10": 2764.281716, "activity_20": 2619.60765, "activity_30": 2527.693474}, "trend_signal": 1, "fair_value": 2423.653683, "relative_strength": 2.414418, "rate_of_change": 0.5207998327125453, "market_dynamics": 1.107726, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2788.888336, "high": 2851.423694, "low": 2760.887646, "close": 2781.421631, "volume": 128600}, "trend_line": 2448.895549, "activity_lines": {"activity_5": 2809.920345, "activity_10": 2778.231241, "activity_20": 2646.230713, "activity_30": 2549.847293}, "trend_signal": 1, "fair_value": 2427.852924, "relative_strength": 4.879034, "rate_of_change": 0.4453628908286085, "market_dynamics": 0.97922, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2764.621052, "high": 2783.288311, "low": 2530.3472, "close": 2604.082764, "volume": 309000}, "trend_line": 2455.615763, "activity_lines": {"activity_5": 2734.193522, "activity_10": 2755.015971, "activity_20": 2652.955376, "activity_30": 2559.859372}, "trend_signal": 1, "fair_value": 2430.153284, "relative_strength": 0.932118, "rate_of_change": 0.27441815567610156, "market_dynamics": 0.781437, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2604.082625, "high": 2718.88623, "low": 2604.082625, "close": 2606.882813, "volume": 129800}, "trend_line": 2463.922697, "activity_lines": {"activity_5": 2678.378418, "activity_10": 2731.240678, "activity_20": 2658.204431, "activity_30": 2569.618536}, "trend_signal": 1, "fair_value": 2432.931174, "relative_strength": -3.014056, "rate_of_change": 0.33828313554445055, "market_dynamics": 0.457487, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2577.948607, "high": 2666.618, "low": 2552.747806, "close": 2616.216309, "volume": 123400}, "trend_line": 2474.625261, "activity_lines": {"activity_5": 2642.91058, "activity_10": 2709.128445, "activity_20": 2662.969013, "activity_30": 2579.443931}, "trend_signal": 1, "fair_value": 2436.263384, "relative_strength": 0.699702, "rate_of_change": 0.43437093270139093, "market_dynamics": 0.172005, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2588.215546, "high": 2600.349264, "low": 2486.479098, "close": 2550.880859, "volume": 226700}, "trend_line": 2480.754346, "activity_lines": {"activity_5": 2601.967009, "activity_10": 2676.375866, "activity_20": 2659.591112, "activity_30": 2584.363647}, "trend_signal": 1, "fair_value": 2439.549096, "relative_strength": -0.855478, "rate_of_change": 0.2476772987245454, "market_dynamics": -0.185126, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2521.013481, "high": 2635.816944, "low": 2492.079146, "close": 2615.282959, "volume": 164300}, "trend_line": 2490.523535, "activity_lines": {"activity_5": 2596.429037, "activity_10": 2655.672168, "activity_20": 2661.577832, "activity_30": 2593.042912}, "trend_signal": 1, "fair_value": 2441.560567, "relative_strength": -1.334307, "rate_of_change": 0.39379912871065237, "market_dynamics": -0.460663, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2755.28746, "high": 2784.221712, "low": 2535.013707, "close": 2693.685547, "volume": 341700}, "trend_line": 2505.052889, "activity_lines": {"activity_5": 2628.101172, "activity_10": 2651.802961, "activity_20": 2670.151438, "activity_30": 2606.150139}, "trend_signal": 1, "fair_value": 2445.517356, "relative_strength": -0.232783, "rate_of_change": 0.5833855330341313, "market_dynamics": -0.43962, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2726.353261, "high": 2726.353261, "low": 2602.216064, "close": 2644.217285, "volume": 143600}, "trend_line": 2518.742212, "activity_lines": {"activity_5": 2637.310368, "activity_10": 2642.486302, "activity_20": 2672.080386, "activity_30": 2615.128487}, "trend_signal": 1, "fair_value": 2448.78472, "relative_strength": -4.823303, "rate_of_change": 0.5464684222880717, "market_dynamics": -0.509522, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2628.350283, "high": 2781.421524, "low": 2628.350283, "close": 2689.952148, "volume": 96900}, "trend_line": 2535.356079, "activity_lines": {"activity_5": 2659.275553, "activity_10": 2645.507018, "activity_20": 2677.169443, "activity_30": 2626.174289}, "trend_signal": 1, "fair_value": 2450.727996, "relative_strength": -3.092823, "rate_of_change": 0.6596096623484081, "market_dynamics": -0.508223, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2690.88528, "high": 2715.152716, "low": 2522.880127, "close": 2522.880127, "volume": 96900}, "trend_line": 2545.436393, "activity_lines": {"activity_5": 2620.634342, "activity_10": 2621.256556, "activity_20": 2664.093473, "activity_30": 2625.369389}, "trend_signal": 1, "fair_value": 2451.088357, "relative_strength": -8.244157, "rate_of_change": 0.3975896752134206, "market_dynamics": -0.623585, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2476.211977, "high": 2479.012066, "low": 2331.540764, "close": 2366.075195, "volume": 270100}, "trend_line": 2552.654403, "activity_lines": {"activity_5": 2531.591536, "activity_10": 2572.806547, "activity_20": 2635.279231, "activity_30": 2613.797699}, "trend_signal": 0, "fair_value": 2449.640746, "relative_strength": -10.589634, "rate_of_change": 0.2835667007767202, "market_dynamics": -0.835344, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2403.409656, "high": 2539.680671, "low": 2397.809478, "close": 2444.477539, "volume": 212300}, "trend_line": 2559.530184, "activity_lines": {"activity_5": 2485.296696, "activity_10": 2546.163263, "activity_20": 2614.620789, "activity_30": 2606.818546}, "trend_signal": 0, "fair_value": 2449.876665, "relative_strength": -9.096603, "rate_of_change": 0.26935808435013553, "market_dynamics": -0.88984, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2416.47685, "high": 2601.282645, "low": 2402.476404, "close": 2589.148926, "volume": 197100}, "trend_line": 2568.552694, "activity_lines": {"activity_5": 2503.839518, "activity_10": 2548.725781, "activity_20": 2608.220592, "activity_30": 2608.729433}, "trend_signal": 0, "fair_value": 2451.714792, "relative_strength": -4.050713, "rate_of_change": 0.35250648952689917, "market_dynamics": -0.892045, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2599.416045, "high": 2788.261722, "low": 2589.148823, "close": 2781.645508, "volume": 158300}, "trend_line": 2587.507414, "activity_lines": {"activity_5": 2590.219092, "activity_10": 2586.610112, "activity_20": 2620.22896, "activity_30": 2622.477356}, "trend_signal": 0, "fair_value": 2454.146348, "relative_strength": 2.376405, "rate_of_change": 0.7379533246204129, "market_dynamics": -0.592159, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2772.194056, "high": 2854.424156, "low": 2742.893675, "close": 2793.932861, "volume": 67900}, "trend_line": 2600.991536, "activity_lines": {"activity_5": 2674.581559, "activity_10": 2623.720703, "activity_20": 2632.944249, "activity_30": 2635.795127}, "trend_signal": 1, "fair_value": 2457.125989, "relative_strength": 3.216748, "rate_of_change": 0.5211239947388163, "market_dynamics": -0.376201, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2793.932856, "high": 2906.408521, "low": 2782.590873, "close": 2812.836426, "volume": 117400}, "trend_line": 2613.736841, "activity_lines": {"activity_5": 2747.175033, "activity_10": 2659.849179, "activity_20": 2646.39138, "activity_30": 2649.462539}, "trend_signal": 1, "fair_value": 2460.455599, "relative_strength": -2.230248, "rate_of_change": 0.49001716551529434, "market_dynamics": -0.03977, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2797.713825, "high": 2833.630093, "low": 2734.387019, "close": 2751.400146, "volume": 92600}, "trend_line": 2629.194425, "activity_lines": {"activity_5": 2769.505664, "activity_10": 2681.215541, "activity_20": 2653.722282, "activity_30": 2658.344043}, "trend_signal": 1, "fair_value": 2463.432453, "relative_strength": -5.053302, "rate_of_change": 0.5913978698056782, "market_dynamics": 0.156299, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2763.687461, "high": 2896.95673, "low": 2763.687461, "close": 2849.698242, "volume": 129100}, "trend_line": 2644.412939, "activity_lines": {"activity_5": 2804.14082, "activity_10": 2719.404927, "activity_20": 2671.068994, "activity_30": 2672.570096}, "trend_signal": 1, "fair_value": 2467.203682, "relative_strength": -0.819694, "rate_of_change": 0.5788280187761194, "market_dynamics": 0.282988, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2868.601731, "high": 2925.312049, "low": 2807.165322, "close": 2868.601563, "volume": 106200}, "trend_line": 2666.141756, "activity_lines": {"activity_5": 2827.707129, "activity_10": 2757.295264, "activity_20": 2690.290909, "activity_30": 2687.033878}, "trend_signal": 1, "fair_value": 2470.779298, "relative_strength": -0.989861, "rate_of_change": 0.821687743224288, "market_dynamics": 0.434169, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2882.779127, "high": 2977.29665, "low": 2826.068884, "close": 2953.667236, "volume": 203000}, "trend_line": 2686.132617, "activity_lines": {"activity_5": 2873.831592, "activity_10": 2807.403915, "activity_20": 2717.576964, "activity_30": 2705.583909}, "trend_signal": 1, "fair_value": 2473.885306, "relative_strength": 0.107287, "rate_of_change": 0.7498048802173376, "market_dynamics": 0.595588, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2986.748421, "high": 3119.072718, "low": 2882.77933, "close": 3005.651611, "volume": 207700}, "trend_line": 2702.629452, "activity_lines": {"activity_5": 2926.635221, "activity_10": 2859.131778, "activity_20": 2748.891469, "activity_30": 2726.198037}, "trend_signal": 1, "fair_value": 2478.785299, "relative_strength": -2.026298, "rate_of_change": 0.6141481956473305, "market_dynamics": 0.83679, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2986.748236, "high": 3166.331394, "low": 2953.667164, "close": 3142.701904, "volume": 182500}, "trend_line": 2722.543481, "activity_lines": {"activity_5": 3012.267936, "activity_10": 2924.149214, "activity_20": 2792.190621, "activity_30": 2754.589809}, "trend_signal": 1, "fair_value": 2485.69605, "relative_strength": 0.993771, "rate_of_change": 0.7368390433717521, "market_dynamics": 1.005485, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3119.072738, "high": 3123.798606, "low": 2972.570707, "close": 3019.829346, "volume": 139700}, "trend_line": 2736.370589, "activity_lines": {"activity_5": 3030.856348, "activity_10": 2954.131197, "activity_20": 2821.222772, "activity_30": 2773.769542}, "trend_signal": 1, "fair_value": 2492.036216, "relative_strength": -4.647005, "rate_of_change": 0.5078746435638635, "market_dynamics": 1.038194, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3034.007005, "high": 3095.443473, "low": 2934.763581, "close": 3081.265869, "volume": 108800}, "trend_line": 2749.601058, "activity_lines": {"activity_5": 3058.581527, "activity_10": 2987.452903, "activity_20": 2854.139609, "activity_30": 2796.02085}, "trend_signal": 1, "fair_value": 2497.702507, "relative_strength": -1.979609, "rate_of_change": 0.48350428312544924, "market_dynamics": 0.969774, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3081.265738, "high": 3246.671221, "low": 3024.555342, "close": 3052.910645, "volume": 133600}, "trend_line": 2765.713135, "activity_lines": {"activity_5": 3062.677344, "activity_10": 3010.171471, "activity_20": 2882.141426, "activity_30": 2815.589211}, "trend_signal": 1, "fair_value": 2502.688383, "relative_strength": -0.240678, "rate_of_change": 0.5859787169168222, "market_dynamics": 0.931988, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3043.458722, "high": 3161.605641, "low": 3038.732854, "close": 3052.910645, "volume": 91900}, "trend_line": 2775.571688, "activity_lines": {"activity_5": 3060.156934, "activity_10": 3028.181352, "activity_20": 2907.752625, "activity_30": 2834.118082}, "trend_signal": 1, "fair_value": 2507.627326, "relative_strength": -5.350816, "rate_of_change": 0.3564560935565007, "market_dynamics": 0.836453, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3048.184589, "high": 3204.138259, "low": 2982.022535, "close": 3137.976318, "volume": 112100}, "trend_line": 2783.878955, "activity_lines": {"activity_5": 3082.841146, "activity_10": 3057.292734, "activity_20": 2939.381376, "activity_30": 2857.499026}, "trend_signal": 1, "fair_value": 2512.612913, "relative_strength": -1.302106, "rate_of_change": 0.29929931321594233, "market_dynamics": 0.958021, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3166.331356, "high": 3189.960694, "low": 2982.022406, "close": 3019.829346, "volume": 142000}, "trend_line": 2789.025789, "activity_lines": {"activity_5": 3066.458073, "activity_10": 3057.89419, "activity_20": 2957.642363, "activity_30": 2872.721632}, "trend_signal": 1, "fair_value": 2514.928675, "relative_strength": -1.496058, "rate_of_change": 0.18487994927924842, "market_dynamics": 0.875126, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3052.910589, "high": 3081.265796, "low": 2859.14979, "close": 2906.408691, "volume": 106300}, "trend_line": 2790.547494, "activity_lines": {"activity_5": 3012.268115, "activity_10": 3034.780415, "activity_20": 2963.312755, "activity_30": 2880.294722}, "trend_signal": 1, "fair_value": 2516.147794, "relative_strength": -6.339909, "rate_of_change": 0.05456044924366639, "market_dynamics": 0.496842, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2887.50509, "high": 2991.474177, "low": 2767.468192, "close": 2825.123779, "volume": 127300}, "trend_line": 2792.719808, "activity_lines": {"activity_5": 2942.640332, "activity_10": 2996.200164, "activity_20": 2960.21098, "activity_30": 2882.52545}, "trend_signal": 1, "fair_value": 2516.599465, "relative_strength": -2.882243, "rate_of_change": 0.0778454408918193, "market_dynamics": 0.087675, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2868.601525, "high": 2920.586067, "low": 2769.35827, "close": 2816.616943, "volume": 85200}, "trend_line": 2793.892985, "activity_lines": {"activity_5": 2885.362728, "activity_10": 2958.410369, "activity_20": 2954.859776, "activity_30": 2884.067201}, "trend_signal": 1, "fair_value": 2517.694715, "relative_strength": -5.346751, "rate_of_change": 0.04200840330059074, "market_dynamics": -0.474757, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2854.423879, "high": 2854.423879, "low": 2770.303565, "close": 2822.28833, "volume": 55900}, "trend_line": 2801.166504, "activity_lines": {"activity_5": 2845.728499, "activity_10": 2925.088729, "activity_20": 2947.903267, "activity_30": 2885.899159}, "trend_signal": 1, "fair_value": 2516.133608, "relative_strength": -5.849519, "rate_of_change": 0.26033634928217736, "market_dynamics": -0.857772, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2835.520475, "high": 3275.026253, "low": 2835.520475, "close": 3052.910645, "volume": 240200}, "trend_line": 2816.034098, "activity_lines": {"activity_5": 2904.014242, "activity_10": 2939.524121, "activity_20": 2961.111689, "activity_30": 2902.140716}, "trend_signal": 1, "fair_value": 2518.573432, "relative_strength": 1.694973, "rate_of_change": 0.5307643790103054, "market_dynamics": -0.694506, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3114.346676, "high": 3114.346676, "low": 2915.860222, "close": 2963.118896, "volume": 118200}, "trend_line": 2827.597518, "activity_lines": {"activity_5": 2930.163981, "activity_10": 2937.032262, "activity_20": 2963.560126, "activity_30": 2911.630058}, "trend_signal": 1, "fair_value": 2519.675028, "relative_strength": -2.805847, "rate_of_change": 0.41062784034513317, "market_dynamics": -0.642334, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2963.118954, "high": 3119.072661, "low": 2930.037882, "close": 2953.667236, "volume": 84900}, "trend_line": 2841.02373, "activity_lines": {"activity_5": 2949.382487, "activity_10": 2934.970046, "activity_20": 2964.244246, "activity_30": 2919.763588}, "trend_signal": 1, "fair_value": 2520.833365, "relative_strength": -2.795885, "rate_of_change": 0.4748275493428924, "market_dynamics": -0.568625, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2958.392971, "high": 2977.296535, "low": 2786.37165, "close": 2963.118896, "volume": 92700}, "trend_line": 2852.618262, "activity_lines": {"activity_5": 2963.181982, "activity_10": 2936.430739, "activity_20": 2965.067885, "activity_30": 2927.640696}, "trend_signal": 1, "fair_value": 2522.767999, "relative_strength": -2.24628, "rate_of_change": 0.4081110579108071, "market_dynamics": -0.471138, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2986.748367, "high": 2986.748367, "low": 2706.031743, "close": 2778.810059, "volume": 105300}, "trend_line": 2855.455745, "activity_lines": {"activity_5": 2905.778402, "activity_10": 2906.013312, "activity_20": 2947.62267, "activity_30": 2922.878876}, "trend_signal": 1, "fair_value": 2522.160145, "relative_strength": -8.741705, "rate_of_change": 0.09946942560799772, "market_dynamics": -0.750712, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2786.371597, "high": 2822.288097, "low": 2723.990121, "close": 2799.604004, "volume": 107500}, "trend_line": 2860.635303, "activity_lines": {"activity_5": 2858.204687, "activity_10": 2885.906898, "activity_20": 2932.027308, "activity_30": 2919.275538}, "trend_signal": 0, "fair_value": 2522.418894, "relative_strength": -8.368681, "rate_of_change": 0.18139163981334316, "market_dynamics": -0.859174, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2801.494212, "high": 2882.779393, "low": 2751.400017, "close": 2786.371582, "volume": 104300}, "trend_line": 2863.849284, "activity_lines": {"activity_5": 2823.107275, "activity_10": 2867.398686, "activity_20": 2915.410258, "activity_30": 2914.48433}, "trend_signal": 0, "fair_value": 2523.267465, "relative_strength": -8.340364, "rate_of_change": 0.11235200085202457, "market_dynamics": -0.939789, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2797.713661, "high": 2901.682711, "low": 2769.358455, "close": 2878.053467, "volume": 125300}, "trend_line": 2875.688395, "activity_lines": {"activity_5": 2830.353646, "activity_10": 2867.742401, "activity_20": 2907.916389, "activity_30": 2915.400729}, "trend_signal": 0, "fair_value": 2524.744806, "relative_strength": -7.6978, "rate_of_change": 0.4133985355355115, "market_dynamics": -0.91753, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2892.230883, "high": 2906.408486, "low": 2789.207129, "close": 2807.165283, "volume": 74000}, "trend_line": 2890.391398, "activity_lines": {"activity_5": 2819.01154, "activity_10": 2854.234996, "activity_20": 2894.031329, "activity_30": 2910.979883}, "trend_signal": 0, "fair_value": 2525.785335, "relative_strength": -12.900056, "rate_of_change": 0.5112863767007718, "market_dynamics": -1.000732, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2810.94617, "high": 2996.199951, "low": 2698.470355, "close": 2996.199951, "volume": 242500}, "trend_line": 2908.782145, "activity_lines": {"activity_5": 2881.077897, "activity_10": 2875.26938, "activity_20": 2899.094744, "activity_30": 2917.806242}, "trend_signal": 0, "fair_value": 2527.885096, "relative_strength": -7.664394, "rate_of_change": 0.6362718562173052, "market_dynamics": -0.650633, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3015.103702, "high": 3076.53987, "low": 2793.932959, "close": 2806.220215, "volume": 138500}, "trend_line": 2916.017855, "activity_lines": {"activity_5": 2865.325016, "activity_10": 2858.599964, "activity_20": 2886.762479, "activity_30": 2911.189343}, "trend_signal": 0, "fair_value": 2528.860902, "relative_strength": -10.919659, "rate_of_change": 0.2487539334094725, "market_dynamics": -0.536051, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2807.165344, "high": 2930.037781, "low": 2773.139097, "close": 2794.878174, "volume": 175400}, "trend_line": 2916.458944, "activity_lines": {"activity_5": 2845.350374, "activity_10": 2844.35364, "activity_20": 2874.367206, "activity_30": 2903.37388}, "trend_signal": 0, "fair_value": 2530.737838, "relative_strength": -5.554571, "rate_of_change": 0.015126416295551795, "market_dynamics": -0.494277, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2830.794771, "high": 2906.408496, "low": 2479.190033, "close": 2504.709717, "volume": 320500}, "trend_line": 2906.818172, "activity_lines": {"activity_5": 2728.085807, "activity_10": 2780.408336, "activity_20": 2835.700593, "activity_30": 2876.809413}, "trend_signal": 0, "fair_value": 2531.212305, "relative_strength": -10.973675, "rate_of_change": -0.33056429681048843, "market_dynamics": -0.355796, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2428.150813, "high": 2734.387012, "low": 2206.035032, "close": 2614.349854, "volume": 277000}, "trend_line": 2900.201953, "activity_lines": {"activity_5": 2672.257536, "activity_10": 2744.560467, "activity_20": 2810.086378, "activity_30": 2857.94049}, "trend_signal": 0, "fair_value": 2532.729849, "relative_strength": -4.541601, "rate_of_change": -0.22761034947871525, "market_dynamics": -0.620151, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2648.376269, "high": 2729.661133, "low": 2646.485922, "close": 2729.661133, "volume": 67100}, "trend_line": 2899.477319, "activity_lines": {"activity_5": 2667.72072, "activity_10": 2736.01954, "activity_20": 2797.542575, "activity_30": 2846.937856}, "trend_signal": 0, "fair_value": 2534.88097, "relative_strength": -8.059696, "rate_of_change": -0.02498563933625819, "market_dynamics": -0.735788, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2729.66098, "high": 2773.13908, "low": 2678.621613, "close": 2723.044922, "volume": 68300}, "trend_line": 2895.255542, "activity_lines": {"activity_5": 2678.747754, "activity_10": 2727.169283, "activity_20": 2786.313014, "activity_30": 2835.555121}, "trend_signal": 0, "fair_value": 2535.634526, "relative_strength": -8.638538, "rate_of_change": -0.1456047602902529, "market_dynamics": -0.860512, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2749.509589, "high": 2878.053373, "low": 2725.880253, "close": 2859.149902, "volume": 93000}, "trend_line": 2894.940487, "activity_lines": {"activity_5": 2740.688135, "activity_10": 2744.457369, "activity_20": 2789.459091, "activity_30": 2833.225725}, "trend_signal": 0, "fair_value": 2537.066954, "relative_strength": -4.436637, "rate_of_change": -0.01088176830782937, "market_dynamics": -0.768674, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2873.327393, "high": 2967.844915, "low": 2827.959065, "close": 2868.601563, "volume": 135000}, "trend_line": 2892.104964, "activity_lines": {"activity_5": 2801.494287, "activity_10": 2762.140696, "activity_20": 2793.730369, "activity_30": 2831.526439}, "trend_signal": 0, "fair_value": 2537.386675, "relative_strength": 2.05329, "rate_of_change": -0.09794754029427961, "market_dynamics": -0.616178, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2807.165341, "high": 2925.312029, "low": 2762.742307, "close": 2796.768555, "volume": 187500}, "trend_line": 2885.142196, "activity_lines": {"activity_5": 2814.096647, "activity_10": 2766.93533, "activity_20": 2790.95337, "activity_30": 2825.375703}, "trend_signal": 0, "fair_value": 2536.629947, "relative_strength": -0.801014, "rate_of_change": -0.24075087476667129, "market_dynamics": -0.295861, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2808.110528, "high": 2878.053411, "low": 2706.031787, "close": 2854.424072, "volume": 147700}, "trend_line": 2875.532935, "activity_lines": {"activity_5": 2833.756266, "activity_10": 2782.401816, "activity_20": 2793.76189, "activity_30": 2823.393889}, "trend_signal": 0, "fair_value": 2537.210775, "relative_strength": -1.587776, "rate_of_change": -0.3330602218955452, "market_dynamics": 0.034688, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2878.053315, "high": 2934.763726, "low": 2827.014152, "close": 2840.246582, "volume": 112900}, "trend_line": 2869.546842, "activity_lines": {"activity_5": 2840.372526, "activity_10": 2797.86832, "activity_20": 2795.067145, "activity_30": 2821.11735}, "trend_signal": 0, "fair_value": 2537.407397, "relative_strength": -6.880839, "rate_of_change": -0.20817334161397746, "market_dynamics": 0.206617, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2774.084405, "high": 2828.904472, "low": 2698.470556, "close": 2762.742188, "volume": 115500}, "trend_line": 2858.929386, "activity_lines": {"activity_5": 2813.340544, "activity_10": 2798.624454, "activity_20": 2790.003715, "activity_30": 2814.226727}, "trend_signal": 0, "fair_value": 2537.535449, "relative_strength": -6.328515, "rate_of_change": -0.370004623886896, "market_dynamics": 0.19179, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2762.742214, "high": 2810.00089, "low": 2722.099609, "close": 2739.112793, "volume": 56300}, "trend_line": 2848.469458, "activity_lines": {"activity_5": 2784.859277, "activity_10": 2795.668626, "activity_20": 2783.644041, "activity_30": 2806.496624}, "trend_signal": 0, "fair_value": 2536.643791, "relative_strength": -9.14119, "rate_of_change": -0.36586870774848035, "market_dynamics": 0.071906, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2758.016572, "high": 2824.178399, "low": 2731.551711, "close": 2820.397705, "volume": 65700}, "trend_line": 2840.719027, "activity_lines": {"activity_5": 2792.105566, "activity_10": 2803.229998, "activity_20": 2786.047475, "activity_30": 2804.685543}, "trend_signal": 0, "fair_value": 2536.27319, "relative_strength": -4.674033, "rate_of_change": -0.2720910690557924, "market_dynamics": -0.077102, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2812.836229, "high": 2840.246259, "low": 2548.187942, "close": 2566.14624, "volume": 136700}, "trend_line": 2821.658024, "activity_lines": {"activity_5": 2713.02609, "activity_10": 2760.817507, "activity_20": 2764.916109, "activity_30": 2786.97117}, "trend_signal": 0, "fair_value": 2533.832787, "relative_strength": -10.49296, "rate_of_change": -0.6709921966527616, "market_dynamics": -0.325725, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2606.788445, "high": 2645.540572, "low": 2502.81958, "close": 2502.81958, "volume": 114100}, "trend_line": 2804.424365, "activity_lines": {"activity_5": 2632.05625, "activity_10": 2709.864076, "activity_20": 2738.766317, "activity_30": 2766.400948}, "trend_signal": 0, "fair_value": 2530.605124, "relative_strength": -12.665132, "rate_of_change": -0.6107635600564184, "market_dynamics": -0.543351, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2533.065096, "high": 2628.527623, "low": 2505.655063, "close": 2568.981689, "volume": 91500}, "trend_line": 2793.176799, "activity_lines": {"activity_5": 2595.635579, "activity_10": 2674.944216, "activity_20": 2720.330937, "activity_30": 2751.211098}, "trend_signal": 0, "fair_value": 2527.948237, "relative_strength": -13.248129, "rate_of_change": -0.4010650506525608, "market_dynamics": -0.583799, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2570.872003, "high": 2578.433391, "low": 2147.434221, "close": 2148.379395, "volume": 345800}, "trend_line": 2770.618652, "activity_lines": {"activity_5": 2431.93151, "activity_10": 2568.826998, "activity_20": 2662.873386, "activity_30": 2709.611265}, "trend_signal": 0, "fair_value": 2523.005837, "relative_strength": -25.398892, "rate_of_change": -0.8076161526214846, "market_dynamics": -0.766759, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2139.872892, "high": 2342.139921, "low": 2139.872892, "close": 2289.210205, "volume": 163300}, "trend_line": 2753.038428, "activity_lines": {"activity_5": 2354.553271, "activity_10": 2501.410329, "activity_20": 2622.302932, "activity_30": 2678.552656}, "trend_signal": 0, "fair_value": 2521.07813, "relative_strength": -19.342628, "rate_of_change": -0.634523411849184, "market_dynamics": -0.878692, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2314.730008, "high": 2336.468999, "low": 2261.800222, "close": 2285.429443, "volume": 164600}, "trend_line": 2735.143132, "activity_lines": {"activity_5": 2311.327279, "activity_10": 2442.534584, "activity_20": 2583.838858, "activity_30": 2648.384334}, "trend_signal": 0, "fair_value": 2519.45471, "relative_strength": -18.987192, "rate_of_change": -0.6500198405512301, "market_dynamics": -0.91703, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2273.142334, "high": 2289.210284, "low": 2058.588018, "close": 2079.381836, "volume": 294800}, "trend_line": 2702.692171, "activity_lines": {"activity_5": 2218.133203, "activity_10": 2356.540993, "activity_20": 2529.135824, "activity_30": 2606.077154}, "trend_signal": 0, "fair_value": 2516.252347, "relative_strength": -27.578236, "rate_of_change": -1.1864447099801725, "market_dynamics": -1.050357, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2032.123117, "high": 2157.831141, "low": 2032.123117, "close": 2128.530762, "volume": 240200}, "trend_line": 2674.872567, "activity_lines": {"activity_5": 2169.551286, "activity_10": 2293.317476, "activity_20": 2482.574774, "activity_30": 2569.034482}, "trend_signal": 0, "fair_value": 2514.227414, "relative_strength": -26.188147, "rate_of_change": -1.0293293590186026, "market_dynamics": -1.075235, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2126.64057, "high": 2164.447514, "low": 1965.015828, "close": 2026.452026, "volume": 247500}, "trend_line": 2643.965393, "activity_lines": {"activity_5": 2116.306518, "activity_10": 2223.065305, "activity_20": 2429.465024, "activity_30": 2527.200899}, "trend_signal": 0, "fair_value": 2510.914552, "relative_strength": -27.844421, "rate_of_change": -1.1554634183812296, "market_dynamics": -1.052386, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2032.123077, "high": 2140.738202, "low": 2028.342413, "close": 2139.771729, "volume": 195400}, "trend_line": 2616.520488, "activity_lines": {"activity_5": 2108.963477, "activity_10": 2186.374185, "activity_20": 2389.425044, "activity_30": 2494.672275}, "trend_signal": 0, "fair_value": 2508.295672, "relative_strength": -26.20989, "rate_of_change": -1.0380205835016327, "market_dynamics": -1.034339, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2125.274538, "high": 2146.536948, "low": 2095.313869, "close": 2103.045654, "volume": 24400}, "trend_line": 2593.995007, "activity_lines": {"activity_5": 2099.340975, "activity_10": 2155.380615, "activity_20": 2348.147238, "activity_30": 2461.544867}, "trend_signal": 0, "fair_value": 2506.222059, "relative_strength": -26.162251, "rate_of_change": -0.8608945010485286, "market_dynamics": -1.133552, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2103.045779, "high": 2136.872377, "low": 2032.493232, "close": 2104.97876, "volume": 175000}, "trend_line": 2570.840833, "activity_lines": {"activity_5": 2102.521761, "activity_10": 2133.158529, "activity_20": 2310.03742, "activity_30": 2429.995431}, "trend_signal": 0, "fair_value": 2503.344662, "relative_strength": -24.249219, "rate_of_change": -0.8926067296782497, "market_dynamics": -1.107624, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2087.582169, "high": 2132.039938, "low": 1984.169545, "close": 2031.526733, "volume": 96000}, "trend_line": 2545.679338, "activity_lines": {"activity_5": 2079.512077, "activity_10": 2104.814999, "activity_20": 2267.875344, "activity_30": 2395.200973}, "trend_signal": 0, "fair_value": 2500.635165, "relative_strength": -25.006078, "rate_of_change": -0.9787262858524967, "market_dynamics": -1.14828, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2037.325655, "high": 2107.878001, "low": 2036.359182, "close": 2089.515137, "volume": 108200}, "trend_line": 2519.394727, "activity_lines": {"activity_5": 2082.298796, "activity_10": 2096.786723, "activity_20": 2235.177036, "activity_30": 2365.771025}, "trend_signal": 0, "fair_value": 2499.634025, "relative_strength": -25.165923, "rate_of_change": -1.032518534744066, "market_dynamics": -1.140556, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2125.274693, "high": 2150.40294, "low": 2045.057242, "close": 2138.805176, "volume": 131300}, "trend_line": 2497.116056, "activity_lines": {"activity_5": 2097.31132, "activity_10": 2098.790532, "activity_20": 2210.882952, "activity_30": 2341.21686}, "trend_signal": 0, "fair_value": 2498.730018, "relative_strength": -22.16346, "rate_of_change": -0.8842866408047392, "market_dynamics": -0.889754, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2127.207542, "high": 2203.558985, "low": 2091.448033, "close": 2187.128906, "volume": 101700}, "trend_line": 2470.147022, "activity_lines": {"activity_5": 2128.496191, "activity_10": 2112.31511, "activity_20": 2194.324287, "activity_30": 2321.217689}, "trend_signal": 0, "fair_value": 2498.319123, "relative_strength": -18.25728, "rate_of_change": -1.0800072321508367, "market_dynamics": -0.653125, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2187.128808, "high": 2499.299703, "low": 2179.397022, "close": 2382.356445, "volume": 170500}, "trend_line": 2456.018229, "activity_lines": {"activity_5": 2219.151359, "activity_10": 2163.122887, "activity_20": 2199.536318, "activity_30": 2315.553781}, "trend_signal": 0, "fair_value": 2497.95908, "relative_strength": -11.358939, "rate_of_change": -0.571981864810649, "market_dynamics": -0.154916, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2355.295291, "high": 2465.47317, "low": 2276.044485, "close": 2319.535645, "volume": 259200}, "trend_line": 2440.173478, "activity_lines": {"activity_5": 2270.374414, "activity_10": 2197.000071, "activity_20": 2200.945844, "activity_30": 2306.748453}, "trend_signal": 0, "fair_value": 2497.267309, "relative_strength": -12.362538, "rate_of_change": -0.6451397963137688, "market_dynamics": 0.377903, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2296.340378, "high": 2360.127611, "low": 2268.312648, "close": 2295.374023, "volume": 133900}, "trend_line": 2433.195622, "activity_lines": {"activity_5": 2294.343001, "activity_10": 2223.011417, "activity_20": 2202.16477, "activity_30": 2297.406553}, "trend_signal": 0, "fair_value": 2496.456142, "relative_strength": -9.1353, "rate_of_change": -0.2859573740519105, "market_dynamics": 0.616243, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2308.904503, "high": 2397.820183, "low": 2278.943771, "close": 2334.999268, "volume": 174600}, "trend_line": 2423.883936, "activity_lines": {"activity_5": 2317.796078, "activity_10": 2251.337862, "activity_20": 2209.270572, "activity_30": 2291.071304}, "trend_signal": 0, "fair_value": 2497.655539, "relative_strength": -6.515275, "rate_of_change": -0.3826936854483625, "market_dynamics": 0.813016, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2334.999255, "high": 2348.529978, "low": 2174.564805, "close": 2325.334473, "volume": 124100}, "trend_line": 2410.40638, "activity_lines": {"activity_5": 2324.947949, "activity_10": 2274.35748, "activity_20": 2217.767338, "activity_30": 2284.713274}, "trend_signal": 0, "fair_value": 2497.799376, "relative_strength": -6.893019, "rate_of_change": -0.5560314089230498, "market_dynamics": 0.799659, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2319.535612, "high": 2361.093958, "low": 2309.87088, "close": 2356.261719, "volume": 47800}, "trend_line": 2398.180273, "activity_lines": {"activity_5": 2333.195199, "activity_10": 2298.958618, "activity_20": 2230.356278, "activity_30": 2281.220071}, "trend_signal": 0, "fair_value": 2497.218828, "relative_strength": -6.89499, "rate_of_change": -0.50722181543512, "market_dynamics": 0.666046, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2367.859301, "high": 2487.701987, "low": 2328.233946, "close": 2444.210693, "volume": 164300}, "trend_line": 2384.348967, "activity_lines": {"activity_5": 2372.498421, "activity_10": 2334.981698, "activity_20": 2252.019206, "activity_30": 2284.189775}, "trend_signal": 0, "fair_value": 2496.01919, "relative_strength": -1.636552, "rate_of_change": -0.5767417135283909, "market_dynamics": 0.802184, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2397.82, "high": 2437.445528, "low": 2103.045712, "close": 2115.609863, "volume": 245200}, "trend_line": 2359.249243, "activity_lines": {"activity_5": 2293.956364, "activity_10": 2303.755828, "activity_20": 2242.980964, "activity_30": 2266.851768}, "trend_signal": 0, "fair_value": 2492.517965, "relative_strength": -6.04319, "rate_of_change": -1.0526866808250932, "market_dynamics": 0.74052, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2051.82261, "high": 2220.955491, "low": 1932.946406, "close": 2120.442139, "volume": 245300}, "trend_line": 2336.705029, "activity_lines": {"activity_5": 2229.009342, "activity_10": 2272.934104, "activity_20": 2234.558984, "activity_30": 2251.444858}, "trend_signal": 0, "fair_value": 2490.443497, "relative_strength": -4.996745, "rate_of_change": -0.9555672876399015, "market_dynamics": 0.678687, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2140.738311, "high": 2210.324139, "low": 2084.682861, "close": 2209.357666, "volume": 91500}, "trend_line": 2315.202816, "activity_lines": {"activity_5": 2208.004639, "activity_10": 2258.612713, "activity_20": 2235.408808, "activity_30": 2243.228899}, "trend_signal": 0, "fair_value": 2489.429889, "relative_strength": -3.925331, "rate_of_change": -0.9201937229194112, "market_dynamics": 0.552661, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2209.357802, "high": 2221.921912, "low": 2131.073543, "close": 2198.726563, "volume": 82200}, "trend_line": 2293.818815, "activity_lines": {"activity_5": 2191.188021, "activity_10": 2241.954235, "activity_20": 2235.608392, "activity_30": 2235.714302}, "trend_signal": 0, "fair_value": 2487.608843, "relative_strength": -6.656211, "rate_of_change": -0.9236340268860446, "market_dynamics": 0.272544, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2198.726579, "high": 2314.703408, "low": 2156.20173, "close": 2252.849121, "volume": 116000}, "trend_line": 2276.82238, "activity_lines": {"activity_5": 2202.9146, "activity_10": 2238.474947, "activity_20": 2240.394196, "activity_30": 2233.071096}, "trend_signal": 0, "fair_value": 2486.560567, "relative_strength": -6.936753, "rate_of_change": -0.7409667620151603, "market_dynamics": 0.193531, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2251.882608, "high": 2253.815554, "low": 2177.46413, "close": 2218.056152, "volume": 52000}, "trend_line": 2259.453825, "activity_lines": {"activity_5": 2215.80096, "activity_10": 2229.882147, "activity_20": 2241.274393, "activity_30": 2229.279727}, "trend_signal": 0, "fair_value": 2486.046293, "relative_strength": -9.468656, "rate_of_change": -0.7628418954666114, "market_dynamics": 0.038255, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2228.687278, "high": 2257.681413, "low": 1848.863246, "close": 1952.275879, "volume": 509500}, "trend_line": 2230.516431, "activity_lines": {"activity_5": 2133.264144, "activity_10": 2174.37144, "activity_20": 2215.929782, "activity_30": 2209.461795}, "trend_signal": 0, "fair_value": 2484.295531, "relative_strength": -20.265776, "rate_of_change": -1.2807251770237014, "market_dynamics": -0.035751, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1905.885231, "high": 2010.264362, "low": 1884.62282, "close": 1936.812378, "volume": 213600}, "trend_line": 2209.538635, "activity_lines": {"activity_5": 2056.783911, "activity_10": 2123.007795, "activity_20": 2190.005294, "activity_30": 2190.513146}, "trend_signal": 0, "fair_value": 2482.841904, "relative_strength": -19.051012, "rate_of_change": -0.9404905388029452, "market_dynamics": -0.249794, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1932.946488, "high": 1976.437677, "low": 1910.717603, "close": 1944.544067, "volume": 220100}, "trend_line": 2190.929452, "activity_lines": {"activity_5": 2001.050594, "activity_10": 2080.113949, "activity_20": 2165.608745, "activity_30": 2173.416723}, "trend_signal": 0, "fair_value": 2481.201267, "relative_strength": -19.833336, "rate_of_change": -0.8422203036065051, "market_dynamics": -0.489168, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1976.437698, "high": 2046.023804, "low": 1942.611136, "close": 1996.733643, "volume": 351700}, "trend_line": 2171.854517, "activity_lines": {"activity_5": 1979.659302, "activity_10": 2054.194893, "activity_20": 2146.946606, "activity_30": 2160.887961}, "trend_signal": 0, "fair_value": 2480.652211, "relative_strength": -16.719812, "rate_of_change": -0.8706320955513652, "market_dynamics": -0.529132, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2012.197199, "high": 2018.962511, "low": 1843.064436, "close": 1851.762695, "volume": 444100}, "trend_line": 2161.967293, "activity_lines": {"activity_5": 1927.018726, "activity_10": 2010.053429, "activity_20": 2114.643391, "activity_30": 2140.236875}, "trend_signal": 0, "fair_value": 2480.469091, "relative_strength": -22.410877, "rate_of_change": -0.4552433840576652, "market_dynamics": -0.605071, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1864.326795, "high": 1871.092107, "low": 1789.908382, "close": 1802.472534, "volume": 337200}, "trend_line": 2145.742704, "activity_lines": {"activity_5": 1882.367659, "activity_10": 1961.747339, "activity_20": 2078.77803, "activity_30": 2117.043665}, "trend_signal": 0, "fair_value": 2479.603321, "relative_strength": -25.017753, "rate_of_change": -0.75045487748738, "market_dynamics": -0.576647, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1777.344247, "high": 1866.259782, "low": 1764.780095, "close": 1857.561523, "volume": 235200}, "trend_line": 2131.48044, "activity_lines": {"activity_5": 1866.066479, "activity_10": 1929.238694, "activity_20": 2049.760824, "activity_30": 2098.451331}, "trend_signal": 0, "fair_value": 2479.315429, "relative_strength": -25.484012, "rate_of_change": -0.6646772687803095, "market_dynamics": -0.604099, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1857.561498, "high": 1873.991542, "low": 1781.210151, "close": 1823.734985, "volume": 314600}, "trend_line": 2122.958879, "activity_lines": {"activity_5": 1843.773177, "activity_10": 1896.976063, "activity_20": 2019.09141, "activity_30": 2078.596785}, "trend_signal": 0, "fair_value": 2477.92355, "relative_strength": -25.691454, "rate_of_change": -0.3997954116810952, "market_dynamics": -0.754181, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1833.39966, "high": 1873.991573, "low": 1809.237867, "close": 1829.533813, "volume": 206000}, "trend_line": 2112.992314, "activity_lines": {"activity_5": 1831.466756, "activity_10": 1872.585793, "activity_20": 1991.634368, "activity_30": 2059.666136}, "trend_signal": 0, "fair_value": 2476.941447, "relative_strength": -24.375544, "rate_of_change": -0.4694657583143757, "market_dynamics": -0.844089, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1832.433219, "high": 1848.863263, "low": 1766.713013, "close": 1766.713013, "volume": 235500}, "trend_line": 2104.334347, "activity_lines": {"activity_5": 1809.366723, "activity_10": 1844.470201, "activity_20": 1960.527735, "activity_30": 2037.325536}, "trend_signal": 0, "fair_value": 2474.888328, "relative_strength": -26.838865, "rate_of_change": -0.409749100488214, "market_dynamics": -0.889478, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1754.148918, "high": 1918.449341, "low": 1745.450659, "close": 1918.449341, "volume": 285200}, "trend_line": 2096.956934, "activity_lines": {"activity_5": 1843.515446, "activity_10": 1852.149272, "activity_20": 1946.389615, "activity_30": 2025.332955}, "trend_signal": 0, "fair_value": 2473.630448, "relative_strength": -23.010945, "rate_of_change": -0.3505817889879341, "market_dynamics": -0.745793, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1922.315219, "high": 1986.102482, "low": 1875.924474, "close": 1973.53833, "volume": 170000}, "trend_line": 2092.640023, "activity_lines": {"activity_5": 1888.295378, "activity_10": 1870.45955, "activity_20": 1939.481635, "activity_30": 2017.370464}, "trend_signal": 0, "fair_value": 2472.761187, "relative_strength": -18.971308, "rate_of_change": -0.20586550586736518, "market_dynamics": -0.542499, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1942.61115, "high": 2060.520959, "low": 1934.879365, "close": 2015.09668, "volume": 294900}, "trend_line": 2089.643953, "activity_lines": {"activity_5": 1939.196305, "activity_10": 1895.658148, "activity_20": 1938.206814, "activity_30": 2012.367668}, "trend_signal": 0, "fair_value": 2472.016382, "relative_strength": -18.5908, "rate_of_change": -0.14317178143735357, "market_dynamics": -0.2107, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2020.895536, "high": 2061.487407, "low": 1984.169553, "close": 2050.856201, "volume": 217600}, "trend_line": 2090.288269, "activity_lines": {"activity_5": 1989.259627, "activity_10": 1926.075701, "activity_20": 1941.962256, "activity_30": 2009.865232}, "trend_signal": 0, "fair_value": 2471.589523, "relative_strength": -19.482342, "rate_of_change": 0.030833769507735108, "market_dynamics": 0.161704, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2053.755522, "high": 2137.838645, "low": 2053.755522, "close": 2126.240967, "volume": 211300}, "trend_line": 2091.512463, "activity_lines": {"activity_5": 2049.696379, "activity_10": 1969.21553, "activity_20": 1954.770317, "activity_30": 2012.184761}, "trend_signal": 0, "fair_value": 2471.793754, "relative_strength": -14.472728, "rate_of_change": 0.05856579774930065, "market_dynamics": 0.470264, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2126.241005, "high": 2152.335781, "low": 2004.465454, "close": 2004.465454, "volume": 261800}, "trend_line": 2087.034473, "activity_lines": {"activity_5": 2045.572762, "activity_10": 1985.223841, "activity_20": 1955.930086, "activity_30": 2006.568825}, "trend_signal": 0, "fair_value": 2471.70235, "relative_strength": -18.807382, "rate_of_change": -0.21410295559878115, "market_dynamics": 0.681654, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2004.465463, "high": 2058.587937, "low": 1961.940618, "close": 2013.163696, "volume": 276900}, "trend_line": 2081.235632, "activity_lines": {"activity_5": 2038.614152, "activity_10": 1999.141053, "activity_20": 1958.470528, "activity_30": 2001.802969}, "trend_signal": 0, "fair_value": 2470.395124, "relative_strength": -18.151927, "rate_of_change": -0.2778507530670897, "market_dynamics": 0.756062, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2015.09668, "high": 2072.118618, "low": 2014.130232, "close": 2022.828491, "volume": 193300}, "trend_line": 2069.251367, "activity_lines": {"activity_5": 2032.235449, "activity_10": 2011.98637, "activity_20": 1962.865684, "activity_30": 1998.034766}, "trend_signal": 0, "fair_value": 2469.084792, "relative_strength": -20.132715, "rate_of_change": -0.5758245157701611, "market_dynamics": 0.726236, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2044.090776, "high": 2069.219079, "low": 2015.096624, "close": 2046.023804, "volume": 186100}, "trend_line": 2060.134306, "activity_lines": {"activity_5": 2033.073063, "activity_10": 2025.429135, "activity_20": 1970.307528, "activity_30": 1996.536214}, "trend_signal": 0, "fair_value": 2468.40221, "relative_strength": -18.880908, "rate_of_change": -0.440597075125669, "market_dynamics": 0.636479, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2046.023852, "high": 2066.31979, "low": 2026.694387, "close": 2036.359131, "volume": 104200}, "trend_line": 2051.500476, "activity_lines": {"activity_5": 2031.011279, "activity_10": 2033.178505, "activity_20": 1977.813808, "activity_30": 1995.002331}, "trend_signal": 0, "fair_value": 2467.604444, "relative_strength": -19.080421, "rate_of_change": -0.4190906376761129, "market_dynamics": 0.577572, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2029.593787, "high": 2049.889725, "low": 1879.790451, "close": 1898.153442, "volume": 217000}, "trend_line": 2036.938949, "activity_lines": {"activity_5": 1988.873055, "activity_10": 2010.89691, "activity_20": 1973.022867, "activity_30": 1985.108974}, "trend_signal": 0, "fair_value": 2465.122313, "relative_strength": -24.469175, "rate_of_change": -0.7097988604122589, "market_dynamics": 0.449708, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1929.080572, "high": 1972.571842, "low": 1896.220499, "close": 1917.48291, "volume": 201300}, "trend_line": 2023.343896, "activity_lines": {"activity_5": 1960.265454, "activity_10": 1992.498781, "activity_20": 1970.330552, "activity_30": 1977.402133}, "trend_signal": 0, "fair_value": 2462.811403, "relative_strength": -26.627353, "rate_of_change": -0.6674256489952368, "market_dynamics": 0.383542, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1890.421607, "high": 1899.119927, "low": 1848.863259, "close": 1892.354614, "volume": 170500}, "trend_line": 2007.880326, "activity_lines": {"activity_5": 1929.660473, "activity_10": 1970.551061, "activity_20": 1965.337112, "activity_30": 1968.951212}, "trend_signal": 0, "fair_value": 2459.949069, "relative_strength": -25.964257, "rate_of_change": -0.7642581189767317, "market_dynamics": 0.196538, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1912.650476, "high": 1988.035374, "low": 1894.287485, "close": 1932.946411, "volume": 213900}, "trend_line": 1990.838184, "activity_lines": {"activity_5": 1921.28435, "activity_10": 1958.215341, "activity_20": 1964.458079, "activity_30": 1964.116766}, "trend_signal": 0, "fair_value": 2457.193167, "relative_strength": -26.259018, "rate_of_change": -0.8487628360775129, "market_dynamics": 0.139824, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1932.946476, "high": 1965.806566, "low": 1848.863241, "close": 1913.616943, "volume": 414000}, "trend_line": 1984.105086, "activity_lines": {"activity_5": 1914.003564, "activity_10": 1944.508986, "activity_20": 1962.041892, "activity_30": 1959.13475}, "trend_signal": 0, "fair_value": 2454.680046, "relative_strength": -30.596219, "rate_of_change": -0.33820418224407167, "market_dynamics": 0.149509, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1874.958066, "high": 1943.577665, "low": 1866.25978, "close": 1879.790405, "volume": 202400}, "trend_line": 1976.083362, "activity_lines": {"activity_5": 1903.630078, "activity_10": 1928.518244, "activity_20": 1956.109586, "activity_30": 1952.404771}, "trend_signal": 0, "fair_value": 2451.175309, "relative_strength": -28.202303, "rate_of_change": -0.40429935171286335, "market_dynamics": -0.036275, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1902.019324, "high": 1918.449369, "low": 1732.886489, "close": 1746.417114, "volume": 275400}, "trend_line": 1960.65201, "activity_lines": {"activity_5": 1850.02303, "activity_10": 1890.544631, "activity_20": 1937.106882, "activity_30": 1937.587593}, "trend_signal": 0, "fair_value": 2446.608616, "relative_strength": -32.91055, "rate_of_change": -0.7809059221257721, "market_dynamics": -0.18426, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1746.417104, "high": 1760.914202, "low": 1616.909681, "close": 1652.669189, "volume": 382200}, "trend_line": 1942.450098, "activity_lines": {"activity_5": 1776.571061, "activity_10": 1840.375879, "activity_20": 1909.705063, "activity_30": 1917.717734}, "trend_signal": 0, "fair_value": 2441.086114, "relative_strength": -33.588319, "rate_of_change": -0.928360153008488, "market_dynamics": -0.427771, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1652.669195, "high": 1687.462231, "low": 1643.004463, "close": 1658.468018, "volume": 190800}, "trend_line": 1922.637394, "activity_lines": {"activity_5": 1721.031063, "activity_10": 1797.991628, "activity_20": 1883.670113, "activity_30": 1899.396309}, "trend_signal": 0, "fair_value": 2435.447014, "relative_strength": -34.857969, "rate_of_change": -1.019985224866247, "market_dynamics": -0.793652, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1658.468086, "high": 1664.266925, "low": 1570.518978, "close": 1583.08313, "volume": 300200}, "trend_line": 1901.471627, "activity_lines": {"activity_5": 1658.661328, "activity_10": 1748.947503, "activity_20": 1851.270248, "activity_30": 1877.489583}, "trend_signal": 0, "fair_value": 2429.377902, "relative_strength": -37.594659, "rate_of_change": -1.1008714938163835, "market_dynamics": -0.890793, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1585.016133, "high": 1599.513232, "low": 1487.402273, "close": 1502.865845, "volume": 565500}, "trend_line": 1886.491292, "activity_lines": {"activity_5": 1591.588086, "activity_10": 1693.559799, "activity_20": 1812.10507, "activity_30": 1851.773081}, "trend_signal": 0, "fair_value": 2422.729522, "relative_strength": -40.604593, "rate_of_change": -0.7878284791256561, "market_dynamics": -0.889203, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1499.966405, "high": 1509.631126, "low": 1462.273986, "close": 1498.033447, "volume": 413800}, "trend_line": 1871.865328, "activity_lines": {"activity_5": 1548.032349, "activity_10": 1644.480524, "activity_20": 1774.458633, "activity_30": 1826.711284}, "trend_signal": 0, "fair_value": 2417.404546, "relative_strength": -38.682233, "rate_of_change": -0.7752998416702918, "market_dynamics": -0.928676, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.932944, "high": 1511.564152, "low": 1479.670499, "close": 1499.0, "volume": 599400}, "trend_line": 1857.013859, "activity_lines": {"activity_5": 1521.357707, "activity_10": 1603.20334, "activity_20": 1739.168558, "activity_30": 1802.655457}, "trend_signal": 0, "fair_value": 2411.708761, "relative_strength": -39.590468, "rate_of_change": -0.7934047806670085, "market_dynamics": -0.817369, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1524.0, "high": 1539.0, "low": 1506.0, "close": 1507.0, "volume": 223200}, "trend_line": 1840.689404, "activity_lines": {"activity_5": 1507.594344, "activity_10": 1570.532604, "activity_20": 1707.09799, "activity_30": 1780.073917}, "trend_signal": 0, "fair_value": 2406.608719, "relative_strength": -38.218826, "rate_of_change": -0.8790701760723878, "market_dynamics": -0.900859, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1520.0, "high": 1563.0, "low": 1500.0, "close": 1549.0, "volume": 385500}, "trend_line": 1830.597314, "activity_lines": {"activity_5": 1517.928849, "activity_10": 1553.242711, "activity_20": 1681.617214, "activity_30": 1761.255246}, "trend_signal": 0, "fair_value": 2401.281313, "relative_strength": -37.864603, "rate_of_change": -0.5482777256211049, "market_dynamics": -0.906953, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1565.0, "high": 1586.0, "low": 1538.0, "close": 1548.0, "volume": 361100}, "trend_line": 1822.114897, "activity_lines": {"activity_5": 1530.20223, "activity_10": 1542.4004, "activity_20": 1658.789966, "activity_30": 1743.023161}, "trend_signal": 0, "fair_value": 2395.624407, "relative_strength": -39.61914, "rate_of_change": -0.4633688105586376, "market_dynamics": -0.888437, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1566.0, "high": 1569.0, "low": 1511.0, "close": 1554.0, "volume": 271700}, "trend_line": 1811.996179, "activity_lines": {"activity_5": 1541.466667, "activity_10": 1538.68155, "activity_20": 1638.707792, "activity_30": 1725.725426}, "trend_signal": 0, "fair_value": 2389.682875, "relative_strength": -38.702599, "rate_of_change": -0.5553282077140026, "market_dynamics": -0.890873, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1549.0, "high": 1565.0, "low": 1516.0, "close": 1561.0, "volume": 324400}, "trend_line": 1803.238346, "activity_lines": {"activity_5": 1551.333333, "activity_10": 1539.73392, "activity_20": 1621.478778, "activity_30": 1709.532124}, "trend_signal": 0, "fair_value": 2383.499028, "relative_strength": -37.185775, "rate_of_change": -0.483325136194997, "market_dynamics": -0.721589, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1573.0, "high": 1589.0, "low": 1464.0, "close": 1482.0, "volume": 651500}, "trend_line": 1791.653886, "activity_lines": {"activity_5": 1530.733333, "activity_10": 1528.089367, "activity_20": 1598.925138, "activity_30": 1688.80707}, "trend_signal": 0, "fair_value": 2377.293401, "relative_strength": -40.676219, "rate_of_change": -0.6424253358241326, "market_dynamics": -0.586402, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1571.0, "low": 1462.0, "close": 1505.0, "volume": 520000}, "trend_line": 1782.930119, "activity_lines": {"activity_5": 1519.466667, "activity_10": 1523.835141, "activity_20": 1581.247802, "activity_30": 1670.31327}, "trend_signal": 0, "fair_value": 2370.82836, "relative_strength": -41.7625, "rate_of_change": -0.48691139891290103, "market_dynamics": -0.389637, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.0, "high": 1594.0, "low": 1493.0, "close": 1542.0, "volume": 623100}, "trend_line": 1770.381807, "activity_lines": {"activity_5": 1523.466667, "activity_10": 1527.727881, "activity_20": 1569.624556, "activity_30": 1654.769392}, "trend_signal": 0, "fair_value": 2365.450097, "relative_strength": -39.369015, "rate_of_change": -0.7038027944156415, "market_dynamics": -0.044361, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1622.0, "high": 1710.0, "low": 1581.0, "close": 1709.0, "volume": 798300}, "trend_line": 1761.563863, "activity_lines": {"activity_5": 1583.533333, "activity_10": 1561.272727, "activity_20": 1575.602042, "activity_30": 1650.809275}, "trend_signal": 0, "fair_value": 2360.663698, "relative_strength": -34.188586, "rate_of_change": -0.49808148531204927, "market_dynamics": 0.425827, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1697.0, "high": 1697.0, "low": 1560.0, "close": 1614.0, "volume": 615500}, "trend_line": 1748.193974, "activity_lines": {"activity_5": 1601.6, "activity_10": 1573.709091, "activity_20": 1573.524684, "activity_30": 1641.289026}, "trend_signal": 0, "fair_value": 2355.609362, "relative_strength": -33.240749, "rate_of_change": -0.7589783873762433, "market_dynamics": 0.715161, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1654.0, "high": 1663.0, "low": 1556.0, "close": 1570.0, "volume": 530200}, "trend_line": 1732.165434, "activity_lines": {"activity_5": 1601.466667, "activity_10": 1576.054545, "activity_20": 1568.582349, "activity_30": 1629.792641}, "trend_signal": 0, "fair_value": 2350.560165, "relative_strength": -31.875048, "rate_of_change": -0.9168627874471795, "market_dynamics": 0.879162, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.0, "high": 1604.0, "low": 1545.0, "close": 1561.0, "volume": 337300}, "trend_line": 1713.324068, "activity_lines": {"activity_5": 1592.466667, "activity_10": 1575.618182, "activity_20": 1564.511186, "activity_30": 1618.749709}, "trend_signal": 0, "fair_value": 2345.854143, "relative_strength": -30.661508, "rate_of_change": -1.087734787345959, "market_dynamics": 0.823401, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1539.0, "high": 1556.0, "low": 1497.0, "close": 1544.0, "volume": 373800}, "trend_line": 1697.97522, "activity_lines": {"activity_5": 1574.066667, "activity_10": 1571.872727, "activity_20": 1560.500105, "activity_30": 1607.825576}, "trend_signal": 0, "fair_value": 2340.578449, "relative_strength": -30.243241, "rate_of_change": -0.895852004105499, "market_dynamics": 0.593939, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1499.0, "high": 1568.0, "low": 1475.0, "close": 1532.0, "volume": 303800}, "trend_line": 1681.93643, "activity_lines": {"activity_5": 1551.533333, "activity_10": 1566.018182, "activity_20": 1556.945168, "activity_30": 1597.117497}, "trend_signal": 0, "fair_value": 2335.513018, "relative_strength": -29.353251, "rate_of_change": -0.9445832784297089, "market_dynamics": 0.415814, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1530.0, "high": 1592.0, "low": 1528.0, "close": 1535.0, "volume": 180800}, "trend_line": 1665.67548, "activity_lines": {"activity_5": 1541.8, "activity_10": 1561.109091, "activity_20": 1554.696979, "activity_30": 1587.637728}, "trend_signal": 0, "fair_value": 2330.879653, "relative_strength": -32.795838, "rate_of_change": -0.9667993218982638, "market_dynamics": 0.283662, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1532.0, "high": 1568.0, "low": 1520.0, "close": 1541.0, "volume": 199900}, "trend_line": 1648.841353, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1557.763636, "activity_20": 1553.580548, "activity_30": 1579.594148}, "trend_signal": 0, "fair_value": 2326.440309, "relative_strength": -33.12932, "rate_of_change": -1.010648664888798, "market_dynamics": 0.216296, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1553.0, "high": 1554.0, "low": 1507.0, "close": 1516.0, "volume": 243900}, "trend_line": 1631.496049, "activity_lines": {"activity_5": 1530.466667, "activity_10": 1548.8, "activity_20": 1550.642537, "activity_30": 1571.023738}, "trend_signal": 0, "fair_value": 2322.109949, "relative_strength": -34.422336, "rate_of_change": -1.0519692490997308, "market_dynamics": 0.129838, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1513.0, "high": 1525.0, "low": 1461.0, "close": 1474.0, "volume": 226700}, "trend_line": 1617.357601, "activity_lines": {"activity_5": 1510.6, "activity_10": 1532.0, "activity_20": 1544.023969, "activity_30": 1560.862703}, "trend_signal": 0, "fair_value": 2317.324881, "relative_strength": -34.843415, "rate_of_change": -0.8665940692082028, "market_dynamics": 0.0154, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1503.0, "high": 1505.0, "low": 1478.0, "close": 1490.0, "volume": 113100}, "trend_line": 1603.108171, "activity_lines": {"activity_5": 1500.733333, "activity_10": 1519.345455, "activity_20": 1539.066667, "activity_30": 1552.646084}, "trend_signal": 0, "fair_value": 2313.097093, "relative_strength": -36.358191, "rate_of_change": -0.8810315041762893, "market_dynamics": -0.073658, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1507.0, "high": 1511.0, "low": 1439.0, "close": 1453.0, "volume": 287700}, "trend_line": 1588.463017, "activity_lines": {"activity_5": 1481.333333, "activity_10": 1503.945455, "activity_20": 1530.62381, "activity_30": 1542.961685}, "trend_signal": 0, "fair_value": 2308.063733, "relative_strength": -35.691129, "rate_of_change": -0.9135474614208081, "market_dynamics": -0.154747, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1324.0, "high": 1398.0, "low": 1281.0, "close": 1370.0, "volume": 707600}, "trend_line": 1569.698136, "activity_lines": {"activity_5": 1439.733333, "activity_10": 1476.381818, "activity_20": 1514.495238, "activity_30": 1528.867297}, "trend_signal": 0, "fair_value": 2301.983774, "relative_strength": -40.259996, "rate_of_change": -1.181323128028486, "market_dynamics": -0.206102, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1376.0, "high": 1376.0, "low": 1300.0, "close": 1307.0, "volume": 347000}, "trend_line": 1549.477572, "activity_lines": {"activity_5": 1388.533333, "activity_10": 1441.0, "activity_20": 1493.019048, "activity_30": 1511.91903}, "trend_signal": 0, "fair_value": 2296.176057, "relative_strength": -44.650164, "rate_of_change": -1.2881816915147288, "market_dynamics": -0.370072, "expectation": {"probability": 54.6338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2498da9-5011-4475-b99a-7c89af956c32/", "share_image": "https://sharemaestro.com/terminal/e2498da9-5011-4475-b99a-7c89af956c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}