{"ticker": {"uuid": "e24a2242-b646-4ed4-9a88-14eaa1b7ad40", "symbol": "266390", "name": "KODEX Consumer Discretionary", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 266390 fell 0.51%, moving from 14,825.00 to 14,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.98 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 55.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,750.00"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.98"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13685.0, "high": 14790.0, "low": 13685.0, "close": 14750.0, "volume": 58753}, "trend_line": 13227.693001, "activity_lines": {"activity_5": 14651.747005, "activity_10": 15229.035902, "activity_20": 15056.653646, "activity_30": 14257.388363}, "trend_signal": 1, "fair_value": 9414.204221, "relative_strength": 3.977318, "rate_of_change": 1.2225158672897276, "market_dynamics": -0.397429, "expectation": {"probability": 55.1136, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8539.790322, "high": 8673.448304, "low": 8219.964721, "close": 8229.511719, "volume": 16935}, "trend_line": 8881.765755, "activity_lines": {"activity_5": 8334.846875, "activity_10": 8445.968129, "activity_20": 8625.568671, "activity_30": 8734.000231}, "trend_signal": 0, "fair_value": 10110.952267, "relative_strength": -9.102065, "rate_of_change": -0.34283395639862996, "market_dynamics": -0.94015, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8229.512087, "high": 8320.208566, "low": 8114.94739, "close": 8258.152344, "volume": 9992}, "trend_line": 8849.018131, "activity_lines": {"activity_5": 8303.659896, "activity_10": 8393.54636, "activity_20": 8579.013751, "activity_30": 8693.767108}, "trend_signal": 0, "fair_value": 10107.696252, "relative_strength": -9.070445, "rate_of_change": -0.3687062336851692, "market_dynamics": -0.960192, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8358.397214, "high": 8453.866586, "low": 8301.113831, "close": 8344.075195, "volume": 23277}, "trend_line": 8818.977213, "activity_lines": {"activity_5": 8318.934961, "activity_10": 8367.942969, "activity_20": 8544.308375, "activity_30": 8661.190144}, "trend_signal": 0, "fair_value": 10104.214305, "relative_strength": -9.437392, "rate_of_change": -0.33948306529919803, "market_dynamics": -0.891194, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8377.490475, "high": 8444.320201, "low": 8272.472595, "close": 8339.301758, "volume": 4842}, "trend_line": 8786.416276, "activity_lines": {"activity_5": 8324.981315, "activity_10": 8348.154599, "activity_20": 8513.08019, "activity_30": 8630.24334}, "trend_signal": 0, "fair_value": 10098.819705, "relative_strength": -8.630052, "rate_of_change": -0.3692144362500712, "market_dynamics": -1.154304, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8391.810425, "high": 8692.541199, "low": 8377.489929, "close": 8678.220703, "volume": 9623}, "trend_line": 8767.670931, "activity_lines": {"activity_5": 8435.090169, "activity_10": 8398.753747, "activity_20": 8516.33072, "activity_30": 8623.262981}, "trend_signal": 0, "fair_value": 10094.671568, "relative_strength": -6.65896, "rate_of_change": -0.21334460388818666, "market_dynamics": -0.842315, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8678.220703, "high": 8687.767701, "low": 8329.755426, "close": 8439.545898, "volume": 2926}, "trend_line": 8742.071517, "activity_lines": {"activity_5": 8458.321354, "activity_10": 8403.527326, "activity_20": 8497.486784, "activity_30": 8602.093624}, "trend_signal": 0, "fair_value": 10091.084635, "relative_strength": -5.601278, "rate_of_change": -0.29197507754867913, "market_dynamics": -0.549627, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8477.733398, "high": 8477.733398, "low": 8167.456778, "close": 8262.926758, "volume": 33363}, "trend_line": 8713.10306, "activity_lines": {"activity_5": 8408.677213, "activity_10": 8381.916513, "activity_20": 8463.958687, "activity_30": 8571.181059}, "trend_signal": 0, "fair_value": 10084.931584, "relative_strength": -5.697314, "rate_of_change": -0.3313683369401433, "market_dynamics": -0.377404, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8191.324111, "high": 8191.324111, "low": 7938.327942, "close": 7952.648438, "volume": 13737}, "trend_line": 8674.89375, "activity_lines": {"activity_5": 8255.288672, "activity_10": 8308.66495, "activity_20": 8403.698912, "activity_30": 8522.11947}, "trend_signal": 0, "fair_value": 10076.401211, "relative_strength": -6.846159, "rate_of_change": -0.4385270062443195, "market_dynamics": -0.352317, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7990.837037, "high": 8062.438965, "low": 7904.914058, "close": 8019.477539, "volume": 7217}, "trend_line": 8641.902572, "activity_lines": {"activity_5": 8150.271615, "activity_10": 8252.598011, "activity_20": 8354.645503, "activity_30": 8479.834553}, "trend_signal": 0, "fair_value": 10069.314941, "relative_strength": -7.635176, "rate_of_change": -0.38030642162041933, "market_dynamics": -0.544618, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7986.063356, "high": 8057.666262, "low": 7780.803578, "close": 7866.726563, "volume": 8213}, "trend_line": 8606.652767, "activity_lines": {"activity_5": 8015.65918, "activity_10": 8172.143022, "activity_20": 8294.976842, "activity_30": 8429.823198}, "trend_signal": 0, "fair_value": 10060.652018, "relative_strength": -6.092082, "rate_of_change": -0.4078940338231955, "market_dynamics": -0.856927, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7866.726136, "high": 8081.53345, "low": 7713.973754, "close": 7742.614746, "volume": 946693}, "trend_line": 8561.442334, "activity_lines": {"activity_5": 7893.775749, "activity_10": 8081.880487, "activity_20": 8228.897968, "activity_30": 8374.07881}, "trend_signal": 0, "fair_value": 10054.390015, "relative_strength": -4.513934, "rate_of_change": -0.5252963518331771, "market_dynamics": -1.00699, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7742.61505, "high": 7928.78125, "low": 7656.692072, "close": 7928.78125, "volume": 18524}, "trend_line": 8524.798389, "activity_lines": {"activity_5": 7880.409896, "activity_10": 8034.319079, "activity_20": 8187.02756, "activity_30": 8333.261966}, "trend_signal": 0, "fair_value": 10047.379579, "relative_strength": -4.796104, "rate_of_change": -0.4280113510135546, "market_dynamics": -0.880537, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8019.477781, "high": 8248.606083, "low": 7976.515992, "close": 8100.627441, "volume": 4367}, "trend_line": 8489.16084, "activity_lines": {"activity_5": 7946.602474, "activity_10": 8023.990998, "activity_20": 8166.024186, "activity_30": 8305.896098}, "trend_signal": 0, "fair_value": 10040.484888, "relative_strength": -4.299972, "rate_of_change": -0.4180456519181046, "market_dynamics": -0.739351, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8100.627756, "high": 8243.832769, "low": 8000.384277, "close": 8057.666016, "volume": 4664}, "trend_line": 8464.367936, "activity_lines": {"activity_5": 7988.60931, "activity_10": 8010.278072, "activity_20": 8143.838811, "activity_30": 8278.057722}, "trend_signal": 0, "fair_value": 10032.20946, "relative_strength": -6.96793, "rate_of_change": -0.2920536489682048, "market_dynamics": -0.520063, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8057.666074, "high": 8243.832154, "low": 8057.666074, "close": 8086.306641, "volume": 3509}, "trend_line": 8440.182194, "activity_lines": {"activity_5": 8037.617123, "activity_10": 8006.893182, "activity_20": 8128.018067, "activity_30": 8253.666671}, "trend_signal": 0, "fair_value": 10024.864483, "relative_strength": -7.492518, "rate_of_change": -0.2857359484236823, "market_dynamics": -0.272304, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8124.495123, "high": 8134.04218, "low": 7900.14062, "close": 7943.101563, "volume": 17233}, "trend_line": 8408.677083, "activity_lines": {"activity_5": 8024.251237, "activity_10": 7988.233079, "activity_20": 8100.740913, "activity_30": 8221.596953}, "trend_signal": 0, "fair_value": 10015.436436, "relative_strength": -9.207221, "rate_of_change": -0.3732752478068176, "market_dynamics": -0.189056, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7947.87567, "high": 8038.572207, "low": 7876.273315, "close": 7885.820313, "volume": 2791}, "trend_line": 8376.3764, "activity_lines": {"activity_5": 7978.425814, "activity_10": 7968.184464, "activity_20": 8071.872661, "activity_30": 8187.864258}, "trend_signal": 0, "fair_value": 10003.818879, "relative_strength": -10.042271, "rate_of_change": -0.3841351342329969, "market_dynamics": -0.283189, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7943.101624, "high": 8033.79834, "low": 7904.913635, "close": 8033.79834, "volume": 9196}, "trend_line": 8345.189567, "activity_lines": {"activity_5": 7984.790463, "activity_10": 7981.897426, "activity_20": 8060.143499, "activity_30": 8165.762448}, "trend_signal": 0, "fair_value": 9994.195497, "relative_strength": -9.737272, "rate_of_change": -0.37231890629938447, "market_dynamics": -0.13443, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8043.345765, "high": 8143.589301, "low": 8005.157773, "close": 8100.627441, "volume": 6392}, "trend_line": 8320.36735, "activity_lines": {"activity_5": 8017.886751, "activity_10": 8006.28568, "activity_20": 8055.710982, "activity_30": 8149.984246}, "trend_signal": 0, "fair_value": 9983.476938, "relative_strength": -9.923282, "rate_of_change": -0.2974434169614952, "market_dynamics": -0.17423, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8086.307245, "high": 8210.417848, "low": 8071.986748, "close": 8181.776855, "volume": 2154}, "trend_line": 8292.9993, "activity_lines": {"activity_5": 8075.16875, "activity_10": 8043.952921, "activity_20": 8059.507062, "activity_30": 8141.042924}, "trend_signal": 0, "fair_value": 9968.349368, "relative_strength": -10.52689, "rate_of_change": -0.32892838559587095, "market_dynamics": 0.056673, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8177.003174, "high": 8177.003174, "low": 7909.687194, "close": 7933.554688, "volume": 30475}, "trend_line": 8254.015706, "activity_lines": {"activity_5": 8043.345345, "activity_10": 8030.760671, "activity_20": 8041.504139, "activity_30": 8117.852949}, "trend_signal": 0, "fair_value": 9948.583493, "relative_strength": -10.275019, "rate_of_change": -0.4700783466845266, "market_dynamics": 0.251622, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7952.649046, "high": 8038.572207, "low": 7842.858761, "close": 7890.59375, "volume": 12546}, "trend_line": 8221.237679, "activity_lines": {"activity_5": 7997.838086, "activity_10": 8006.285707, "activity_20": 8020.819017, "activity_30": 8094.406371}, "trend_signal": 0, "fair_value": 9928.870828, "relative_strength": -8.571356, "rate_of_change": -0.3971161210194127, "market_dynamics": 0.342814, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7885.820559, "high": 7900.141056, "low": 7613.730408, "close": 7647.145508, "volume": 12362}, "trend_line": 8185.754671, "activity_lines": {"activity_5": 7870.863184, "activity_10": 7938.241744, "activity_20": 7978.698628, "activity_30": 8057.368166}, "trend_signal": 0, "fair_value": 9901.353957, "relative_strength": -9.146682, "rate_of_change": -0.43160177804658933, "market_dynamics": 0.236273, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7647.14514, "high": 7833.311526, "low": 7608.957144, "close": 7795.123535, "volume": 4553}, "trend_line": 8151.544596, "activity_lines": {"activity_5": 7818.991146, "activity_10": 7905.348003, "activity_20": 7953.990097, "activity_30": 8032.166157}, "trend_signal": 0, "fair_value": 9880.999437, "relative_strength": -7.304953, "rate_of_change": -0.41792206552680305, "market_dynamics": 0.110002, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7842.858456, "high": 8234.285279, "low": 7833.311459, "close": 8224.738281, "volume": 17775}, "trend_line": 8140.883789, "activity_lines": {"activity_5": 7930.69095, "activity_10": 7955.339533, "activity_20": 7972.788581, "activity_30": 8036.888331}, "trend_signal": 0, "fair_value": 9860.979073, "relative_strength": -7.003175, "rate_of_change": -0.13078266179431322, "market_dynamics": 0.369037, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8210.417724, "high": 8449.09395, "low": 8134.041745, "close": 8358.397461, "volume": 13763}, "trend_line": 8127.677181, "activity_lines": {"activity_5": 8084.07972, "activity_10": 8027.115794, "activity_20": 8006.475951, "activity_30": 8050.921471}, "trend_signal": 0, "fair_value": 9839.694442, "relative_strength": -5.359206, "rate_of_change": -0.16222572809410749, "market_dynamics": 0.631292, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8391.810425, "high": 8396.583923, "low": 8153.13623, "close": 8219.96582, "volume": 15162}, "trend_line": 8117.49375, "activity_lines": {"activity_5": 8163.001758, "activity_10": 8066.171831, "activity_20": 8027.365776, "activity_30": 8056.875577}, "trend_signal": 0, "fair_value": 9819.016138, "relative_strength": -7.574515, "rate_of_change": -0.12529325135853206, "market_dynamics": 1.048187, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8315.435966, "high": 8372.717959, "low": 8258.1521, "close": 8277.246094, "volume": 4020}, "trend_line": 8119.084896, "activity_lines": {"activity_5": 8239.059082, "activity_10": 8109.56709, "activity_20": 8053.915441, "activity_30": 8067.182179}, "trend_signal": 0, "fair_value": 9802.050888, "relative_strength": -7.221202, "rate_of_change": 0.019601444103368268, "market_dynamics": 1.317157, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8382.264366, "high": 8382.264366, "low": 8029.024114, "close": 8129.267578, "volume": 2597}, "trend_line": 8116.538997, "activity_lines": {"activity_5": 8223.783529, "activity_10": 8121.630842, "activity_20": 8064.826211, "activity_30": 8067.839127}, "trend_signal": 0, "fair_value": 9781.418532, "relative_strength": -7.645824, "rate_of_change": -0.031356969813863184, "market_dynamics": 1.204184, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8114.94819, "high": 8114.94819, "low": 7885.819823, "close": 8014.70459, "volume": 12405}, "trend_line": 8098.081494, "activity_lines": {"activity_5": 8148.044043, "activity_10": 8112.344229, "activity_20": 8064.303411, "activity_30": 8061.269165}, "trend_signal": 0, "fair_value": 9760.111544, "relative_strength": -9.816374, "rate_of_change": -0.22740607797020151, "market_dynamics": 1.001567, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8033.798708, "high": 8100.627628, "low": 7957.422606, "close": 8048.119141, "volume": 13225}, "trend_line": 8092.035075, "activity_lines": {"activity_5": 8097.444987, "activity_10": 8112.170668, "activity_20": 8066.258292, "activity_30": 8058.045787}, "trend_signal": 0, "fair_value": 9737.375679, "relative_strength": -8.58782, "rate_of_change": -0.07466483270735337, "market_dynamics": 0.895642, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8114.948066, "high": 8124.494629, "low": 7976.51666, "close": 8124.494629, "volume": 6094}, "trend_line": 8087.579818, "activity_lines": {"activity_5": 8092.989649, "activity_10": 8123.800568, "activity_20": 8074.032245, "activity_30": 8060.139952}, "trend_signal": 0, "fair_value": 9716.593224, "relative_strength": -10.076634, "rate_of_change": -0.05505731201986442, "market_dynamics": 0.783829, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8157.909798, "high": 8157.909798, "low": 8038.572143, "close": 8048.119141, "volume": 5295}, "trend_line": 8077.714616, "activity_lines": {"activity_5": 8069.44056, "activity_10": 8117.291273, "activity_20": 8073.600374, "activity_30": 8057.594102}, "trend_signal": 0, "fair_value": 9694.693835, "relative_strength": -10.47, "rate_of_change": -0.12197965549648876, "market_dynamics": 0.681882, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8129.268907, "high": 8253.379883, "low": 7928.781732, "close": 8005.157715, "volume": 15541}, "trend_line": 8066.576481, "activity_lines": {"activity_5": 8046.846127, "activity_10": 8095.68038, "activity_20": 8069.326979, "activity_30": 8052.913011}, "trend_signal": 0, "fair_value": 9671.921571, "relative_strength": -9.524968, "rate_of_change": -0.13788720609091826, "market_dynamics": 0.557729, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8005.157414, "high": 8005.157414, "low": 7818.991211, "close": 7818.991211, "volume": 2302}, "trend_line": 8037.935498, "activity_lines": {"activity_5": 7970.470182, "activity_10": 8036.402228, "activity_20": 8047.573479, "activity_30": 8036.939768}, "trend_signal": 0, "fair_value": 9645.715385, "relative_strength": -10.217258, "rate_of_change": -0.3550574778217395, "market_dynamics": 0.282404, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7828.538029, "high": 7885.820313, "low": 7666.23895, "close": 7776.029785, "volume": 11827}, "trend_line": 8015.818294, "activity_lines": {"activity_5": 7892.821322, "activity_10": 7976.690128, "activity_20": 8023.001346, "activity_30": 8020.042625}, "trend_signal": 0, "fair_value": 9619.980657, "relative_strength": -7.359653, "rate_of_change": -0.2751602573260676, "market_dynamics": -0.024498, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7871.499145, "high": 7938.328493, "low": 7847.631836, "close": 7924.007813, "volume": 1558}, "trend_line": 8004.520996, "activity_lines": {"activity_5": 7882.637761, "activity_10": 7954.471627, "activity_20": 8013.317939, "activity_30": 8014.119369}, "trend_signal": 0, "fair_value": 9595.313276, "relative_strength": -7.591846, "rate_of_change": -0.14093755104772962, "market_dynamics": -0.160536, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7999.121224, "high": 8086.916935, "low": 7979.611173, "close": 8057.651855, "volume": 8114}, "trend_line": 8008.02111, "activity_lines": {"activity_5": 7930.368001, "activity_10": 7961.933097, "activity_20": 8016.18069, "activity_30": 8017.547166}, "trend_signal": 0, "fair_value": 9570.992316, "relative_strength": -6.443002, "rate_of_change": 0.04372671396262879, "market_dynamics": -0.196233, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8116.181928, "high": 8345.424543, "low": 8082.039335, "close": 8296.649414, "volume": 13716}, "trend_line": 8017.260173, "activity_lines": {"activity_5": 8057.128581, "activity_10": 8016.841291, "activity_20": 8041.691525, "activity_30": 8036.168347}, "trend_signal": 0, "fair_value": 9547.392938, "relative_strength": -5.165729, "rate_of_change": 0.11537261045007395, "market_dynamics": 0.053803, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8389.322462, "high": 8418.58779, "low": 8242.99707, "close": 8301.527344, "volume": 15028}, "trend_line": 8031.753532, "activity_lines": {"activity_5": 8166.082357, "activity_10": 8069.593075, "activity_20": 8066.733487, "activity_30": 8054.508164}, "trend_signal": 1, "fair_value": 9524.094968, "relative_strength": -4.726685, "rate_of_change": 0.1807769573053128, "market_dynamics": 0.345727, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8301.527227, "high": 8330.792305, "low": 8033.264146, "close": 8067.406738, "volume": 14756}, "trend_line": 8042.579932, "activity_lines": {"activity_5": 8164.826855, "activity_10": 8074.562518, "activity_20": 8068.908008, "activity_30": 8056.808371}, "trend_signal": 1, "fair_value": 9496.294553, "relative_strength": -5.880708, "rate_of_change": 0.13479497293916617, "market_dynamics": 0.429982, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8135.691764, "high": 8403.954553, "low": 8111.304199, "close": 8306.404297, "volume": 8277}, "trend_line": 8055.167367, "activity_lines": {"activity_5": 8223.812077, "activity_10": 8122.635378, "activity_20": 8093.20681, "activity_30": 8073.829298}, "trend_signal": 1, "fair_value": 9469.515882, "relative_strength": -1.029748, "rate_of_change": 0.15650991480876922, "market_dynamics": 0.603783, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8360.057776, "high": 8364.935289, "low": 8174.711758, "close": 8257.629883, "volume": 9433}, "trend_line": 8060.400781, "activity_lines": {"activity_5": 8241.046061, "activity_10": 8158.532715, "activity_20": 8110.88038, "activity_30": 8086.891396}, "trend_signal": 1, "fair_value": 9443.235014, "relative_strength": -4.485379, "rate_of_change": 0.064969649438201, "market_dynamics": 0.679156, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8213.731731, "high": 8286.894977, "low": 8116.181473, "close": 8223.487305, "volume": 4723}, "trend_line": 8065.928158, "activity_lines": {"activity_5": 8233.567318, "activity_10": 8184.413024, "activity_20": 8122.395208, "activity_30": 8097.413107}, "trend_signal": 1, "fair_value": 9414.814209, "relative_strength": -5.88606, "rate_of_change": 0.06857446856772409, "market_dynamics": 0.723372, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8179.589972, "high": 8384.445183, "low": 8164.957432, "close": 8360.057617, "volume": 6631}, "trend_line": 8075.05319, "activity_lines": {"activity_5": 8276.489486, "activity_10": 8231.15467, "activity_20": 8144.876904, "activity_30": 8116.389201}, "trend_signal": 1, "fair_value": 9386.69853, "relative_strength": -4.987809, "rate_of_change": 0.11313058858513975, "market_dynamics": 0.998161, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8369.8125, "high": 8545.403675, "low": 8335.670165, "close": 8418.587891, "volume": 14279}, "trend_line": 8090.902734, "activity_lines": {"activity_5": 8335.019727, "activity_10": 8278.700613, "activity_20": 8172.288535, "activity_30": 8138.55273}, "trend_signal": 1, "fair_value": 9358.297676, "relative_strength": -4.53587, "rate_of_change": 0.1962778897806939, "market_dynamics": 1.21123, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8442.975039, "high": 8525.89276, "low": 8130.814582, "close": 8208.854492, "volume": 32886}, "trend_line": 8101.67054, "activity_lines": {"activity_5": 8300.226758, "activity_10": 8276.430336, "activity_20": 8179.438935, "activity_30": 8146.162521}, "trend_signal": 1, "fair_value": 9330.983737, "relative_strength": -8.722846, "rate_of_change": 0.1330853472598406, "market_dynamics": 1.286782, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8174.711474, "high": 8423.465692, "low": 8155.201423, "close": 8399.078125, "volume": 3787}, "trend_line": 8113.846533, "activity_lines": {"activity_5": 8335.344987, "activity_10": 8303.567143, "activity_20": 8204.758782, "activity_30": 8165.350107}, "trend_signal": 1, "fair_value": 9303.208233, "relative_strength": -6.212236, "rate_of_change": 0.15028990551866891, "market_dynamics": 1.329258, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8442.975052, "high": 8516.137721, "low": 8316.160013, "close": 8325.915039, "volume": 6173}, "trend_line": 8121.35612, "activity_lines": {"activity_5": 8336.645638, "activity_10": 8311.193821, "activity_20": 8222.530564, "activity_30": 8179.031946}, "trend_signal": 1, "fair_value": 9274.273362, "relative_strength": -4.814108, "rate_of_change": 0.09255273647903077, "market_dynamics": 1.254645, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8369.812932, "high": 8379.567958, "low": 8184.466654, "close": 8194.22168, "volume": 6914}, "trend_line": 8121.770947, "activity_lines": {"activity_5": 8287.219987, "activity_10": 8294.34415, "activity_20": 8226.823705, "activity_30": 8183.73295}, "trend_signal": 1, "fair_value": 9246.595478, "relative_strength": -4.048351, "rate_of_change": 0.005107853834632788, "market_dynamics": 0.978321, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8150.324563, "high": 8291.77262, "low": 8008.877009, "close": 8038.14209, "volume": 9080}, "trend_line": 8125.257194, "activity_lines": {"activity_5": 8196.823535, "activity_10": 8251.067383, "activity_20": 8215.39728, "activity_30": 8178.33754}, "trend_signal": 1, "fair_value": 9217.166657, "relative_strength": -3.828442, "rate_of_change": 0.042924714606579276, "market_dynamics": 0.552411, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7950.346521, "high": 7950.346521, "low": 7145.556842, "close": 7662.573242, "volume": 28149}, "trend_line": 8117.65651, "activity_lines": {"activity_5": 8006.600521, "activity_10": 8140.037456, "activity_20": 8168.249902, "activity_30": 8148.486962}, "trend_signal": 0, "fair_value": 9188.512129, "relative_strength": -5.011, "rate_of_change": -0.09354391890034738, "market_dynamics": 0.087348, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7740.613125, "high": 7921.081573, "low": 7725.980871, "close": 7852.796387, "volume": 5202}, "trend_line": 8124.51154, "activity_lines": {"activity_5": 7916.203971, "activity_10": 8075.299574, "activity_20": 8141.418641, "activity_30": 8131.399213}, "trend_signal": 0, "fair_value": 9164.949144, "relative_strength": -6.363296, "rate_of_change": 0.08444592342083004, "market_dynamics": -0.491335, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7833.286119, "high": 8047.896973, "low": 7833.286119, "close": 8047.896973, "volume": 3962}, "trend_line": 8132.937321, "activity_lines": {"activity_5": 7927.259733, "activity_10": 8053.395135, "activity_20": 8134.098496, "activity_30": 8126.456337}, "trend_signal": 0, "fair_value": 9139.695165, "relative_strength": -4.01764, "rate_of_change": 0.10370815474280087, "market_dynamics": -0.846444, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8067.406824, "high": 8145.446863, "low": 7999.12164, "close": 8106.426758, "volume": 1810}, "trend_line": 8128.993604, "activity_lines": {"activity_5": 7976.359961, "activity_10": 8045.325027, "activity_20": 8132.149096, "activity_30": 8124.745978}, "trend_signal": 0, "fair_value": 9110.313849, "relative_strength": -2.194336, "rate_of_change": -0.04849068478392256, "market_dynamics": -0.894727, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8130.814036, "high": 8330.792464, "low": 8038.141946, "close": 8130.814453, "volume": 11300}, "trend_line": 8121.407503, "activity_lines": {"activity_5": 8039.442415, "activity_10": 8046.300515, "activity_20": 8131.153592, "activity_30": 8124.863452}, "trend_signal": 0, "fair_value": 9082.259525, "relative_strength": 3.163134, "rate_of_change": -0.09332152747994549, "market_dynamics": -0.807452, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8003.998943, "high": 8321.037526, "low": 8003.998943, "close": 8291.772461, "volume": 22689}, "trend_line": 8123.801058, "activity_lines": {"activity_5": 8149.999382, "activity_10": 8081.77334, "activity_20": 8143.797973, "activity_30": 8135.85474}, "trend_signal": 0, "fair_value": 9056.077446, "relative_strength": 4.008952, "rate_of_change": 0.029472169683832337, "market_dynamics": -0.415562, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8433.220026, "high": 8433.220026, "low": 8301.528176, "close": 8311.283203, "volume": 5132}, "trend_line": 8124.935628, "activity_lines": {"activity_5": 8225.113314, "activity_10": 8119.285973, "activity_20": 8156.549258, "activity_30": 8147.950362}, "trend_signal": 0, "fair_value": 9030.920939, "relative_strength": 3.634735, "rate_of_change": 0.013965999313620404, "market_dynamics": -0.203816, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8335.670037, "high": 8657.586188, "low": 8335.670037, "close": 8569.791016, "volume": 18445}, "trend_line": 8139.619743, "activity_lines": {"activity_5": 8355.830729, "activity_10": 8205.396298, "activity_20": 8192.712568, "activity_30": 8176.65071}, "trend_signal": 1, "fair_value": 9011.293704, "relative_strength": 4.659963, "rate_of_change": 0.18072900109381668, "market_dynamics": 0.140176, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8569.790364, "high": 8569.790364, "low": 8301.527174, "close": 8379.567383, "volume": 9819}, "trend_line": 8151.781836, "activity_lines": {"activity_5": 8388.347331, "activity_10": 8252.486399, "activity_20": 8209.458666, "activity_30": 8192.131203}, "trend_signal": 1, "fair_value": 8990.777278, "relative_strength": 5.552289, "rate_of_change": 0.14941844194207235, "market_dynamics": 0.314206, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8335.670627, "high": 8345.425654, "low": 8130.814726, "close": 8145.447266, "volume": 2005}, "trend_line": 8155.026107, "activity_lines": {"activity_5": 8324.614518, "activity_10": 8253.639285, "activity_20": 8203.535991, "activity_30": 8191.722521}, "trend_signal": 1, "fair_value": 8965.968515, "relative_strength": 1.609815, "rate_of_change": 0.03979830502421178, "market_dynamics": 0.197747, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8155.202134, "high": 8223.486888, "low": 8125.937054, "close": 8130.814453, "volume": 1274}, "trend_line": 8155.236768, "activity_lines": {"activity_5": 8255.028581, "activity_10": 8250.180655, "activity_20": 8195.848093, "activity_30": 8190.160479}, "trend_signal": 1, "fair_value": 8941.996479, "relative_strength": 1.660593, "rate_of_change": 0.002583204483174475, "market_dynamics": 0.116221, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8125.93694, "high": 8194.222124, "low": 7808.89871, "close": 7823.53125, "volume": 3823}, "trend_line": 8147.750505, "activity_lines": {"activity_5": 8093.745443, "activity_10": 8182.338876, "activity_20": 8159.731271, "activity_30": 8168.760123}, "trend_signal": 0, "fair_value": 8918.576087, "relative_strength": -1.577076, "rate_of_change": -0.09179700372863266, "market_dynamics": -0.315225, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7901.571361, "high": 7984.48877, "low": 7823.530841, "close": 7901.571289, "volume": 9745}, "trend_line": 8144.297624, "activity_lines": {"activity_5": 7990.992448, "activity_10": 8129.218288, "activity_20": 8133.11397, "activity_30": 8152.877593}, "trend_signal": 0, "fair_value": 8896.946674, "relative_strength": 1.155884, "rate_of_change": -0.04237833495123893, "market_dynamics": -0.518654, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7921.081159, "high": 8013.753906, "low": 7808.898839, "close": 7823.53125, "volume": 5020}, "trend_line": 8144.448958, "activity_lines": {"activity_5": 7906.774089, "activity_10": 8064.56907, "activity_20": 8100.597217, "activity_30": 8132.182988}, "trend_signal": 0, "fair_value": 8875.087161, "relative_strength": -0.386548, "rate_of_change": 0.0018581590087544857, "market_dynamics": -0.664524, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7794.265967, "high": 7794.265967, "low": 7413.819856, "close": 7511.370117, "volume": 66855}, "trend_line": 8135.626969, "activity_lines": {"activity_5": 7755.571094, "activity_10": 7948.306836, "activity_20": 8040.90572, "activity_30": 8091.339192}, "trend_signal": 0, "fair_value": 8851.076526, "relative_strength": 1.44691, "rate_of_change": -0.1083190409258383, "market_dynamics": -0.701713, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7447.962376, "high": 7677.205593, "low": 7447.962376, "close": 7608.92041, "volume": 8219}, "trend_line": 8125.124056, "activity_lines": {"activity_5": 7679.156673, "activity_10": 7861.043643, "activity_20": 7994.824812, "activity_30": 8057.358123}, "trend_signal": 0, "fair_value": 8832.884127, "relative_strength": -0.579539, "rate_of_change": -0.12909777009221995, "market_dynamics": -0.778247, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7667.451013, "high": 7843.041303, "low": 7633.307993, "close": 7711.348633, "volume": 3735}, "trend_line": 8113.580615, "activity_lines": {"activity_5": 7671.67793, "activity_10": 7804.819256, "activity_20": 7961.355801, "activity_30": 8030.662935}, "trend_signal": 0, "fair_value": 8814.507844, "relative_strength": 2.638559, "rate_of_change": -0.14207095079952098, "market_dynamics": -0.976812, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7789.388629, "high": 7896.693503, "low": 7560.145521, "close": 7691.838379, "volume": 4430}, "trend_line": 8093.420247, "activity_lines": {"activity_5": 7665.174609, "activity_10": 7755.955451, "activity_20": 7929.303574, "activity_30": 8003.453758}, "trend_signal": 0, "fair_value": 8794.65574, "relative_strength": 3.525607, "rate_of_change": -0.2484768310889561, "market_dynamics": -1.111991, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7647.940717, "high": 7852.796387, "low": 7462.595215, "close": 7852.796387, "volume": 3693}, "trend_line": 8078.462549, "activity_lines": {"activity_5": 7726.306152, "activity_10": 7752.319514, "activity_20": 7915.600093, "activity_30": 7987.929638}, "trend_signal": 0, "fair_value": 8776.435747, "relative_strength": 2.873573, "rate_of_change": -0.18481306473050815, "market_dynamics": -1.198535, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7857.674132, "high": 7921.081283, "low": 7667.450884, "close": 7686.960938, "volume": 5615}, "trend_line": 8065.781022, "activity_lines": {"activity_5": 7730.208203, "activity_10": 7728.109331, "activity_20": 7887.728595, "activity_30": 7962.67147}, "trend_signal": 0, "fair_value": 8756.672445, "relative_strength": 4.430586, "rate_of_change": -0.15697946141459215, "market_dynamics": -1.16964, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7716.225573, "high": 7838.163529, "low": 7628.430436, "close": 7677.205566, "volume": 17246}, "trend_line": 8044.807731, "activity_lines": {"activity_5": 7719.152409, "activity_10": 7710.461559, "activity_20": 7860.600305, "activity_30": 7937.602086}, "trend_signal": 0, "fair_value": 8735.61592, "relative_strength": 4.198404, "rate_of_change": -0.26002802385527307, "market_dynamics": -1.063523, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7677.20571, "high": 7765.001063, "low": 7618.675423, "close": 7725.980957, "volume": 2705}, "trend_line": 8027.0861, "activity_lines": {"activity_5": 7719.802734, "activity_10": 7709.929474, "activity_20": 7838.047612, "activity_30": 7917.032616}, "trend_signal": 0, "fair_value": 8715.502416, "relative_strength": 3.209031, "rate_of_change": -0.22028656982951375, "market_dynamics": -0.993349, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7725.981101, "high": 7872.306368, "low": 7677.205968, "close": 7823.53125, "volume": 9490}, "trend_line": 8013.754232, "activity_lines": {"activity_5": 7751.994336, "activity_10": 7728.907449, "activity_20": 7825.389307, "activity_30": 7903.900045}, "trend_signal": 0, "fair_value": 8695.774101, "relative_strength": 1.453469, "rate_of_change": -0.16608602217435056, "market_dynamics": -0.920058, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7804.021024, "high": 8096.672106, "low": 7735.73584, "close": 8047.896973, "volume": 5234}, "trend_line": 8003.348877, "activity_lines": {"activity_5": 7850.194987, "activity_10": 7790.0981, "activity_20": 7835.167574, "activity_30": 7906.102803}, "trend_signal": 0, "fair_value": 8679.91538, "relative_strength": 3.978674, "rate_of_change": -0.12984369995338624, "market_dynamics": -0.490286, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8023.508873, "high": 8145.447079, "low": 7969.856374, "close": 7974.733887, "volume": 7034}, "trend_line": 7988.553744, "activity_lines": {"activity_5": 7911.001237, "activity_10": 7833.906996, "activity_20": 7838.256641, "activity_30": 7904.256674}, "trend_signal": 0, "fair_value": 8666.889517, "relative_strength": 2.496153, "rate_of_change": -0.18486177758061678, "market_dynamics": -0.12536, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7994.244372, "high": 8013.754425, "low": 7916.204158, "close": 7945.469238, "volume": 667}, "trend_line": 7979.774235, "activity_lines": {"activity_5": 7942.867741, "activity_10": 7863.97025, "activity_20": 7839.301839, "activity_30": 7901.477029}, "trend_signal": 0, "fair_value": 8650.884493, "relative_strength": 2.900859, "rate_of_change": -0.10990110702571197, "market_dynamics": 0.298808, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7789.388571, "high": 7950.346478, "low": 7657.695715, "close": 7862.55127, "volume": 14927}, "trend_line": 7961.890007, "activity_lines": {"activity_5": 7929.210677, "activity_10": 7872.838441, "activity_20": 7834.099151, "activity_30": 7893.914257}, "trend_signal": 0, "fair_value": 8633.807642, "relative_strength": 1.689293, "rate_of_change": -0.22411947347530306, "market_dynamics": 0.589169, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7862.55114, "high": 8028.386302, "low": 7833.286061, "close": 8023.508789, "volume": 15730}, "trend_line": 7951.809798, "activity_lines": {"activity_5": 7960.101432, "activity_10": 7908.222497, "activity_20": 7846.36257, "activity_30": 7897.889662}, "trend_signal": 0, "fair_value": 8618.362906, "relative_strength": 1.006615, "rate_of_change": -0.1266057304375888, "market_dynamics": 0.675809, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8067.406595, "high": 8286.894531, "low": 8052.774328, "close": 8286.894531, "volume": 13301}, "trend_line": 7954.898893, "activity_lines": {"activity_5": 8065.455599, "activity_10": 7985.464498, "activity_20": 7886.311689, "activity_30": 7919.508032}, "trend_signal": 0, "fair_value": 8604.396428, "relative_strength": 1.813553, "rate_of_change": 0.038847697297492136, "market_dynamics": 0.903669, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8272.262135, "high": 8282.017161, "low": 8018.631276, "close": 8023.508789, "volume": 11686}, "trend_line": 7954.411117, "activity_lines": {"activity_5": 8067.081348, "activity_10": 8006.925488, "activity_20": 7901.61775, "activity_30": 7923.934477}, "trend_signal": 0, "fair_value": 8587.931121, "relative_strength": 3.258953, "rate_of_change": -0.006131768694497974, "market_dynamics": 0.968565, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8008.876284, "high": 8121.059082, "low": 7960.101154, "close": 8057.651855, "volume": 18038}, "trend_line": 7967.580404, "activity_lines": {"activity_5": 8076.836458, "activity_10": 8028.475257, "activity_20": 7920.756192, "activity_30": 7930.59517}, "trend_signal": 0, "fair_value": 8571.744713, "relative_strength": 2.358262, "rate_of_change": 0.16555954685137533, "market_dynamics": 1.093372, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8028.386991, "high": 8155.201745, "low": 7911.326388, "close": 8047.896973, "volume": 18637}, "trend_line": 7974.083757, "activity_lines": {"activity_5": 8075.8611, "activity_10": 8041.334206, "activity_20": 7939.31399, "activity_30": 7935.776884}, "trend_signal": 0, "fair_value": 8555.285657, "relative_strength": 2.044157, "rate_of_change": 0.0816226843062061, "market_dynamics": 1.114547, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8116.182028, "high": 8350.302503, "low": 8116.182028, "close": 8316.160156, "volume": 5506}, "trend_line": 7983.025863, "activity_lines": {"activity_5": 8151.950423, "activity_10": 8097.115261, "activity_20": 7982.352255, "activity_30": 7957.846329}, "trend_signal": 0, "fair_value": 8541.626847, "relative_strength": 2.261102, "rate_of_change": 0.11213960465551595, "market_dynamics": 0.97008, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8316.159346, "high": 8316.159346, "low": 8101.549303, "close": 8135.691895, "volume": 14187}, "trend_line": 7984.001367, "activity_lines": {"activity_5": 8148.373568, "activity_10": 8111.127015, "activity_20": 8006.228834, "activity_30": 7967.69575}, "trend_signal": 0, "fair_value": 8526.360931, "relative_strength": 3.210643, "rate_of_change": 0.012219727415907546, "market_dynamics": 0.972098, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8096.672094, "high": 8096.672094, "low": 7725.980886, "close": 7896.693848, "volume": 57779}, "trend_line": 7976.197347, "activity_lines": {"activity_5": 8075.210873, "activity_10": 8080.088308, "activity_20": 8005.857215, "activity_30": 7962.063007}, "trend_signal": 0, "fair_value": 8509.683037, "relative_strength": 3.775462, "rate_of_change": -0.09774572474718843, "market_dynamics": 0.865056, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7794.265907, "high": 7794.265907, "low": 7311.392476, "close": 7643.062988, "volume": 35998}, "trend_line": 7954.573698, "activity_lines": {"activity_5": 7925.958887, "activity_10": 8004.353809, "activity_20": 7979.495401, "activity_30": 7940.570468}, "trend_signal": 0, "fair_value": 8490.929065, "relative_strength": 1.649179, "rate_of_change": -0.27110223154311974, "market_dynamics": 0.566246, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7721.103287, "high": 7974.733887, "low": 7721.103287, "close": 7974.733887, "volume": 1947}, "trend_line": 7943.355387, "activity_lines": {"activity_5": 7914.903125, "activity_10": 7994.421405, "activity_20": 7984.558708, "activity_30": 7941.871125}, "trend_signal": 0, "fair_value": 8474.901524, "relative_strength": 3.758759, "rate_of_change": -0.14102969468773838, "market_dynamics": 0.273165, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8018.631504, "high": 8121.059585, "low": 7974.73366, "close": 8086.916992, "volume": 6555}, "trend_line": 7927.259587, "activity_lines": {"activity_5": 7946.119271, "activity_10": 8002.846245, "activity_20": 7999.051904, "activity_30": 7951.133164}, "trend_signal": 1, "fair_value": 8460.817007, "relative_strength": 2.497185, "rate_of_change": -0.20263225319544745, "market_dynamics": 0.005926, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8130.814782, "high": 8420.411465, "low": 8130.814782, "close": 8365.701172, "volume": 21500}, "trend_line": 7926.79738, "activity_lines": {"activity_5": 8085.546354, "activity_10": 8060.806241, "activity_20": 8038.214648, "activity_30": 7979.419718}, "trend_signal": 1, "fair_value": 8450.15404, "relative_strength": 5.303392, "rate_of_change": -0.005830602554728477, "market_dynamics": 0.029979, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8410.463867, "high": 8554.700195, "low": 8355.753576, "close": 8554.700195, "volume": 9685}, "trend_line": 7940.439144, "activity_lines": {"activity_5": 8272.63916, "activity_10": 8151.696848, "activity_20": 8092.934896, "activity_30": 8019.929577}, "trend_signal": 1, "fair_value": 8440.066988, "relative_strength": 6.768436, "rate_of_change": 0.17209679200857744, "market_dynamics": 0.314345, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8614.3837, "high": 8877.988493, "low": 8614.3837, "close": 8798.40918, "volume": 22355}, "trend_line": 7962.692301, "activity_lines": {"activity_5": 8497.101204, "activity_10": 8277.240155, "activity_20": 8166.733431, "activity_30": 8075.282483}, "trend_signal": 1, "fair_value": 8430.997333, "relative_strength": 7.535432, "rate_of_change": 0.28025096089068524, "market_dynamics": 0.74386, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8763.593428, "high": 8932.698242, "low": 8654.172852, "close": 8932.698242, "volume": 33619}, "trend_line": 7999.664535, "activity_lines": {"activity_5": 8689.30319, "activity_10": 8413.731339, "activity_20": 8247.982336, "activity_30": 8137.863511}, "trend_signal": 1, "fair_value": 8422.909593, "relative_strength": 10.338873, "rate_of_change": 0.4643182557155532, "market_dynamics": 1.162347, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9002.32928, "high": 9052.065846, "low": 8808.356941, "close": 8982.43457, "volume": 12321}, "trend_line": 8035.693311, "activity_lines": {"activity_5": 8834.219661, "activity_10": 8543.178196, "activity_20": 8328.221761, "activity_30": 8201.26803}, "trend_signal": 1, "fair_value": 8414.202361, "relative_strength": 6.493312, "rate_of_change": 0.4503785857815363, "market_dynamics": 1.276002, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9012.277044, "high": 9196.302976, "low": 8982.435067, "close": 9156.513672, "volume": 65469}, "trend_line": 8080.126058, "activity_lines": {"activity_5": 8977.461328, "activity_10": 8692.161719, "activity_20": 8419.521561, "activity_30": 8273.579021}, "trend_signal": 1, "fair_value": 8409.274608, "relative_strength": 3.998781, "rate_of_change": 0.5529422948381589, "market_dynamics": 1.514965, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9226.144262, "high": 9504.669393, "low": 9166.460193, "close": 9290.801758, "volume": 55036}, "trend_line": 8139.440446, "activity_lines": {"activity_5": 9112.744857, "activity_10": 8847.000861, "activity_20": 8518.331576, "activity_30": 8351.68713}, "trend_signal": 1, "fair_value": 8409.778139, "relative_strength": 2.370261, "rate_of_change": 0.7340775078784023, "market_dynamics": 1.631118, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9285.828155, "high": 9683.72168, "low": 9156.512926, "close": 9683.72168, "volume": 61573}, "trend_line": 8208.600488, "activity_lines": {"activity_5": 9329.928255, "activity_10": 9047.932573, "activity_20": 8648.295545, "activity_30": 8451.318178}, "trend_signal": 1, "fair_value": 8415.191563, "relative_strength": 2.081106, "rate_of_change": 0.849690374403907, "market_dynamics": 1.721812, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9619.063686, "high": 9733.458038, "low": 9484.774793, "close": 9629.010742, "volume": 55599}, "trend_line": 8272.522559, "activity_lines": {"activity_5": 9469.853841, "activity_10": 9201.813956, "activity_20": 8764.771556, "activity_30": 8542.957549}, "trend_signal": 1, "fair_value": 8420.678029, "relative_strength": 0.284532, "rate_of_change": 0.7787206978028172, "market_dynamics": 1.859864, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9748.378698, "high": 9962.246634, "low": 9728.484047, "close": 9768.273438, "volume": 55456}, "trend_line": 8341.737061, "activity_lines": {"activity_5": 9609.779492, "activity_10": 9350.938068, "activity_20": 8886.09897, "activity_30": 8639.457606}, "trend_signal": 1, "fair_value": 8425.543801, "relative_strength": 1.584895, "rate_of_change": 0.8366795195342148, "market_dynamics": 1.827294, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9778.220882, "high": 10091.562035, "low": 9723.510593, "close": 10007.009766, "volume": 71237}, "trend_line": 8413.544173, "activity_lines": {"activity_5": 9776.894662, "activity_10": 9512.898668, "activity_20": 9021.854774, "activity_30": 8746.894554}, "trend_signal": 1, "fair_value": 8433.090119, "relative_strength": -0.042477, "rate_of_change": 0.8608172551460432, "market_dynamics": 1.833609, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10007.009426, "high": 10370.086503, "low": 9962.246353, "close": 10036.851563, "volume": 38415}, "trend_line": 8491.873861, "activity_lines": {"activity_5": 9897.257357, "activity_10": 9650.443076, "activity_20": 9152.261628, "activity_30": 8851.624063}, "trend_signal": 1, "fair_value": 8439.738081, "relative_strength": -0.234588, "rate_of_change": 0.9309951476973104, "market_dynamics": 1.755838, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10021.930454, "high": 10146.271993, "low": 9813.037109, "close": 9813.037109, "volume": 75477}, "trend_line": 8563.068246, "activity_lines": {"activity_5": 9893.278581, "activity_10": 9720.345739, "activity_20": 9251.765474, "activity_30": 8936.860402}, "trend_signal": 1, "fair_value": 8443.437938, "relative_strength": -2.74485, "rate_of_change": 0.83838250738709, "market_dynamics": 1.792376, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9862.7738, "high": 9892.615687, "low": 9499.696169, "close": 9519.59082, "volume": 50757}, "trend_line": 8622.855241, "activity_lines": {"activity_5": 9782.863346, "activity_10": 9718.446751, "activity_20": 9314.963077, "activity_30": 8998.571536}, "trend_signal": 1, "fair_value": 8443.864396, "relative_strength": -3.363496, "rate_of_change": 0.6981959419502046, "market_dynamics": 1.574519, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9464.879965, "high": 9982.141437, "low": 9425.090664, "close": 9847.852539, "volume": 61263}, "trend_line": 8690.332617, "activity_lines": {"activity_5": 9789.163346, "activity_10": 9765.560938, "activity_20": 9402.415634, "activity_30": 9077.60362}, "trend_signal": 1, "fair_value": 8446.031882, "relative_strength": -2.916325, "rate_of_change": 0.7825409810796652, "market_dynamics": 1.390701, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9862.773422, "high": 9867.747085, "low": 9529.537491, "close": 9658.853516, "volume": 22043}, "trend_line": 8744.031169, "activity_lines": {"activity_5": 9727.158398, "activity_10": 9762.576793, "activity_20": 9464.574512, "activity_30": 9140.088839}, "trend_signal": 1, "fair_value": 8446.95757, "relative_strength": -5.289336, "rate_of_change": 0.6179113546811189, "market_dynamics": 1.009583, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9633.984855, "high": 9678.74782, "low": 9400.222615, "close": 9559.379883, "volume": 5802}, "trend_line": 8796.852702, "activity_lines": {"activity_5": 9655.20599, "activity_10": 9732.373082, "activity_20": 9510.006559, "activity_30": 9192.691982}, "trend_signal": 1, "fair_value": 8448.032577, "relative_strength": -4.602689, "rate_of_change": 0.6040867419053486, "market_dynamics": 0.433675, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9589.222294, "high": 9768.273707, "low": 9544.458954, "close": 9549.432617, "volume": 9240}, "trend_line": 8850.318148, "activity_lines": {"activity_5": 9611.769271, "activity_10": 9695.477539, "activity_20": 9546.573696, "activity_30": 9241.245525}, "trend_signal": 1, "fair_value": 8449.89132, "relative_strength": -5.199272, "rate_of_change": 0.6077792570954902, "market_dynamics": 0.065176, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9549.432207, "high": 9554.406461, "low": 9285.828095, "close": 9519.59082, "volume": 5489}, "trend_line": 8905.5528, "activity_lines": {"activity_5": 9575.958919, "activity_10": 9655.597834, "activity_20": 9571.220805, "activity_30": 9284.424407}, "trend_signal": 1, "fair_value": 8451.83118, "relative_strength": -5.929909, "rate_of_change": 0.6240979259314101, "market_dynamics": -0.400142, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9514.617188, "high": 9653.879913, "low": 9474.827884, "close": 9648.90625, "volume": 47657}, "trend_line": 8959.732715, "activity_lines": {"activity_5": 9583.253711, "activity_10": 9641.219478, "activity_20": 9600.827209, "activity_30": 9332.382694}, "trend_signal": 1, "fair_value": 8456.113388, "relative_strength": -9.791443, "rate_of_change": 0.6083835132615307, "market_dynamics": -0.512831, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9629.011149, "high": 10141.298828, "low": 9599.169173, "close": 9977.167969, "volume": 82738}, "trend_line": 9016.075163, "activity_lines": {"activity_5": 9713.232161, "activity_10": 9688.695384, "activity_20": 9654.258589, "activity_30": 9398.023678}, "trend_signal": 1, "fair_value": 8463.347343, "relative_strength": -7.894398, "rate_of_change": 0.6288407231799819, "market_dynamics": -0.379083, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10106.483237, "high": 10106.483237, "low": 9449.958895, "close": 9464.879883, "volume": 30518}, "trend_line": 9064.120866, "activity_lines": {"activity_5": 9651.226953, "activity_10": 9643.570579, "activity_20": 9651.226976, "activity_30": 9426.978821}, "trend_signal": 1, "fair_value": 8470.505809, "relative_strength": -10.856971, "rate_of_change": 0.532889335230576, "market_dynamics": -0.442357, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9643.93215, "high": 9643.93215, "low": 9350.486238, "close": 9474.827148, "volume": 29909}, "trend_line": 9111.360042, "activity_lines": {"activity_5": 9598.8375, "activity_10": 9610.653853, "activity_20": 9644.808533, "activity_30": 9453.476001}, "trend_signal": 1, "fair_value": 8476.335706, "relative_strength": -14.555693, "rate_of_change": 0.5211666602681526, "market_dynamics": -0.467935, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9390.275814, "high": 9390.275814, "low": 9251.013249, "close": 9320.644531, "volume": 9177}, "trend_line": 9153.784961, "activity_lines": {"activity_5": 9500.027539, "activity_10": 9555.853196, "activity_20": 9620.484993, "activity_30": 9466.978226}, "trend_signal": 1, "fair_value": 8482.932805, "relative_strength": -17.091976, "rate_of_change": 0.46562663317480535, "market_dynamics": -0.635979, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9206.250103, "high": 9449.959014, "low": 9151.539811, "close": 9380.328125, "volume": 37708}, "trend_line": 9189.257227, "activity_lines": {"activity_5": 9434.375195, "activity_10": 9515.521307, "activity_20": 9599.998242, "activity_30": 9481.593914}, "trend_signal": 1, "fair_value": 8490.336244, "relative_strength": -19.323822, "rate_of_change": 0.3875147400898254, "market_dynamics": -0.878755, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9400.222206, "high": 9713.563126, "low": 9395.248543, "close": 9484.775391, "volume": 131865}, "trend_line": 9234.226676, "activity_lines": {"activity_5": 9421.443815, "activity_10": 9502.680273, "activity_20": 9587.564118, "activity_30": 9500.659602}, "trend_signal": 1, "fair_value": 8497.713047, "relative_strength": -22.113121, "rate_of_change": 0.4893697922381618, "market_dynamics": -0.757491, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9524.564005, "high": 9803.088993, "low": 9390.275211, "close": 9420.117188, "volume": 66024}, "trend_line": 9285.007454, "activity_lines": {"activity_5": 9419.785873, "activity_10": 9481.24826, "activity_20": 9567.408919, "activity_30": 9512.652538}, "trend_signal": 1, "fair_value": 8504.009484, "relative_strength": -25.390341, "rate_of_change": 0.5499191191827776, "market_dynamics": -0.740705, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9425.091091, "high": 9579.274715, "low": 9062.013717, "close": 9325.618164, "volume": 52560}, "trend_line": 9341.092627, "activity_lines": {"activity_5": 9389.612435, "activity_10": 9445.166655, "activity_20": 9537.638026, "activity_30": 9515.272584}, "trend_signal": 1, "fair_value": 8507.21818, "relative_strength": -22.931145, "rate_of_change": 0.6040401505099263, "market_dynamics": -0.689138, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9360.433079, "high": 9813.037038, "low": 9360.433079, "close": 9663.827148, "volume": 67952}, "trend_line": 9397.395736, "activity_lines": {"activity_5": 9482.122591, "activity_10": 9474.646946, "activity_20": 9541.782766, "activity_30": 9536.094166}, "trend_signal": 1, "fair_value": 8513.139705, "relative_strength": -20.939811, "rate_of_change": 0.6027465013809932, "market_dynamics": -0.545581, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9733.457799, "high": 9967.220571, "low": 9584.248047, "close": 9842.878906, "volume": 30837}, "trend_line": 9455.9278, "activity_lines": {"activity_5": 9611.437825, "activity_10": 9534.059624, "activity_20": 9562.814262, "activity_30": 9564.835016}, "trend_signal": 1, "fair_value": 8521.117037, "relative_strength": -15.907833, "rate_of_change": 0.6228540932438507, "market_dynamics": -0.459225, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9862.773618, "high": 9932.4049, "low": 9648.906069, "close": 9758.326172, "volume": 35633}, "trend_line": 9502.348633, "activity_lines": {"activity_5": 9681.732096, "activity_10": 9574.572301, "activity_20": 9575.437853, "activity_30": 9584.344588}, "trend_signal": 1, "fair_value": 8527.06923, "relative_strength": -17.846638, "rate_of_change": 0.49091780290454556, "market_dynamics": -0.303862, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9818.010833, "high": 10345.21878, "low": 9758.326876, "close": 10340.245117, "volume": 73762}, "trend_line": 9561.866797, "activity_lines": {"activity_5": 9927.76263, "activity_10": 9724.867365, "activity_20": 9644.666504, "activity_30": 9638.402426}, "trend_signal": 1, "fair_value": 8536.751671, "relative_strength": -16.286813, "rate_of_change": 0.6263521398626101, "market_dynamics": 0.132223, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10370.086594, "high": 10578.980648, "low": 10146.272341, "close": 10549.138672, "volume": 65733}, "trend_line": 9620.224447, "activity_lines": {"activity_5": 10182.082487, "activity_10": 9897.227344, "activity_20": 9732.345047, "activity_30": 9702.097385}, "trend_signal": 1, "fair_value": 8549.347118, "relative_strength": -15.638998, "rate_of_change": 0.6103164919460017, "market_dynamics": 0.461833, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10554.112485, "high": 10574.007136, "low": 10225.85111, "close": 10300.456055, "volume": 48883}, "trend_line": 9665.816374, "activity_lines": {"activity_5": 10271.940104, "activity_10": 10004.839364, "activity_20": 9792.834287, "activity_30": 9745.983296}, "trend_signal": 1, "fair_value": 8559.591741, "relative_strength": -14.274896, "rate_of_change": 0.4739174979874509, "market_dynamics": 0.628442, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10444.691585, "high": 10524.270037, "low": 10146.272371, "close": 10161.193359, "volume": 6989}, "trend_line": 9705.108333, "activity_lines": {"activity_5": 10272.934896, "activity_10": 10069.31614, "activity_20": 9836.342006, "activity_30": 9777.943101}, "trend_signal": 1, "fair_value": 8568.883113, "relative_strength": -17.279014, "rate_of_change": 0.4065042980300273, "market_dynamics": 0.720749, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10126.377839, "high": 10265.639625, "low": 10061.719458, "close": 10106.482422, "volume": 11431}, "trend_line": 9736.773958, "activity_lines": {"activity_5": 10234.471745, "activity_10": 10109.647923, "activity_20": 9873.147061, "activity_30": 9803.838204}, "trend_signal": 1, "fair_value": 8577.702712, "relative_strength": -20.740266, "rate_of_change": 0.32627791379028637, "market_dynamics": 0.581217, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10141.29824, "high": 10166.166948, "low": 9882.668163, "close": 9957.272461, "volume": 15974}, "trend_line": 9758.989648, "activity_lines": {"activity_5": 10123.061523, "activity_10": 10111.546857, "activity_20": 9893.610077, "activity_30": 9818.063913}, "trend_signal": 1, "fair_value": 8584.324839, "relative_strength": -26.171089, "rate_of_change": 0.22816273743058282, "market_dynamics": 0.342938, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9937.378725, "high": 10643.638061, "low": 9813.037149, "close": 10419.823242, "volume": 240439}, "trend_line": 9783.526367, "activity_lines": {"activity_5": 10191.366406, "activity_10": 10187.779474, "activity_20": 9956.230822, "activity_30": 9860.698339}, "trend_signal": 1, "fair_value": 8592.489439, "relative_strength": -26.302457, "rate_of_change": 0.251426837049963, "market_dynamics": 0.492877, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10414.849867, "high": 10852.532558, "low": 10380.034227, "close": 10797.822266, "volume": 129711}, "trend_line": 9822.486751, "activity_lines": {"activity_5": 10394.291992, "activity_10": 10312.844549, "activity_20": 10050.706757, "activity_30": 9926.136784}, "trend_signal": 1, "fair_value": 8602.471755, "relative_strength": -25.433347, "rate_of_change": 0.3982243471169456, "market_dynamics": 0.755855, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10758.032324, "high": 10917.18946, "low": 10365.112967, "close": 10753.058594, "volume": 361157}, "trend_line": 9855.312923, "activity_lines": {"activity_5": 10549.138607, "activity_10": 10409.152681, "activity_20": 10134.832668, "activity_30": 9986.173677}, "trend_signal": 1, "fair_value": 8612.136857, "relative_strength": -28.552725, "rate_of_change": 0.3341941081942125, "market_dynamics": 1.046307, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10767.979986, "high": 11260.37244, "low": 10394.955275, "close": 10807.769531, "volume": 463512}, "trend_line": 9882.004915, "activity_lines": {"activity_5": 10682.764518, "activity_10": 10498.859535, "activity_20": 10218.911277, "activity_30": 10047.62249}, "trend_signal": 1, "fair_value": 8621.698649, "relative_strength": -25.788754, "rate_of_change": 0.27083860460388987, "market_dynamics": 1.415093, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10956.979149, "high": 12195.420757, "low": 10956.979149, "close": 12026.316406, "volume": 249639}, "trend_line": 9948.32041, "activity_lines": {"activity_5": 11175.820247, "activity_10": 10791.039577, "activity_20": 10415.086723, "activity_30": 10185.965167}, "trend_signal": 1, "fair_value": 8639.555927, "relative_strength": -23.21665, "rate_of_change": 0.6710732849296578, "market_dynamics": 1.519644, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12031.290178, "high": 12289.92064, "low": 11961.658899, "close": 12170.552734, "volume": 41326}, "trend_line": 10026.904264, "activity_lines": {"activity_5": 11579.018489, "activity_10": 11078.788565, "activity_20": 10612.801646, "activity_30": 10329.334995}, "trend_signal": 1, "fair_value": 8658.549673, "relative_strength": -25.814499, "rate_of_change": 0.7899208184027562, "market_dynamics": 1.549018, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12294.894105, "high": 13165.285287, "low": 12294.894105, "close": 12856.917969, "volume": 125146}, "trend_line": 10138.148503, "activity_lines": {"activity_5": 12094.289844, "activity_10": 11461.850977, "activity_20": 10863.047898, "activity_30": 10511.916524}, "trend_signal": 1, "fair_value": 8682.427478, "relative_strength": -26.543341, "rate_of_change": 1.1094574763160383, "market_dynamics": 1.563816, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12523.682845, "high": 12533.63017, "low": 9947.325849, "close": 11056.452148, "volume": 676472}, "trend_line": 10178.435156, "activity_lines": {"activity_5": 11872.132877, "activity_10": 11471.07484, "activity_20": 10924.981817, "activity_30": 10571.16192}, "trend_signal": 1, "fair_value": 8694.975711, "relative_strength": -28.804979, "rate_of_change": 0.39737682860019163, "market_dynamics": 1.386474, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10454.639228, "high": 11315.082669, "low": 10340.244984, "close": 10743.111328, "volume": 18880}, "trend_line": 10214.577083, "activity_lines": {"activity_5": 11525.302734, "activity_10": 11407.050213, "activity_20": 10949.092211, "activity_30": 10607.592641}, "trend_signal": 1, "fair_value": 8706.090445, "relative_strength": -29.013481, "rate_of_change": 0.355083334973113, "market_dynamics": 0.900094, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10713.269936, "high": 11230.530754, "low": 10713.269936, "close": 11150.952148, "volume": 32990}, "trend_line": 10267.629492, "activity_lines": {"activity_5": 11318.730078, "activity_10": 11405.603391, "activity_20": 11006.052511, "activity_30": 10668.003936}, "trend_signal": 1, "fair_value": 8720.364364, "relative_strength": -29.466365, "rate_of_change": 0.5193793983726883, "market_dynamics": 0.512787, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10693.374627, "high": 10981.847338, "low": 10424.796845, "close": 10713.269531, "volume": 21630}, "trend_line": 10306.424056, "activity_lines": {"activity_5": 11024.620833, "activity_10": 11302.874645, "activity_20": 11013.086681, "activity_30": 10696.754906}, "trend_signal": 1, "fair_value": 8730.712709, "relative_strength": -27.351064, "rate_of_change": 0.3778336959882172, "market_dynamics": -0.001451, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10399.928711, "high": 10902.268337, "low": 10176.11451, "close": 10320.350586, "volume": 38687}, "trend_line": 10333.116048, "activity_lines": {"activity_5": 10696.69082, "activity_10": 11123.370703, "activity_20": 10976.092136, "activity_30": 10697.653392}, "trend_signal": 1, "fair_value": 8738.996369, "relative_strength": -28.563765, "rate_of_change": 0.2589840264185616, "market_dynamics": -0.428131, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10315.376683, "high": 11001.742519, "low": 10245.745404, "close": 10947.032227, "volume": 7408}, "trend_line": 10376.386914, "activity_lines": {"activity_5": 10746.75918, "activity_10": 11066.490181, "activity_20": 10995.655255, "activity_30": 10737.260887}, "trend_signal": 1, "fair_value": 8750.389179, "relative_strength": -29.814512, "rate_of_change": 0.41875912163374895, "market_dynamics": -0.517609, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10772.954041, "high": 11593.607871, "low": 10763.006715, "close": 11563.765625, "volume": 27729}, "trend_line": 10429.273503, "activity_lines": {"activity_5": 11009.7, "activity_10": 11118.216211, "activity_20": 11068.697014, "activity_30": 10813.865965}, "trend_signal": 1, "fair_value": 8768.09631, "relative_strength": -29.160642, "rate_of_change": 0.5096821219016441, "market_dynamics": -0.562632, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11514.029417, "high": 11956.685579, "low": 11469.266452, "close": 11867.15918, "volume": 54561}, "trend_line": 10509.349479, "activity_lines": {"activity_5": 11319.061719, "activity_10": 11211.359322, "activity_20": 11162.036068, "activity_30": 10906.632783}, "trend_signal": 1, "fair_value": 8787.68144, "relative_strength": -29.799187, "rate_of_change": 0.7678001346591024, "market_dynamics": -0.468751, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11951.711824, "high": 12510.0, "low": 11951.711824, "close": 12170.0, "volume": 95986}, "trend_line": 10599.188574, "activity_lines": {"activity_5": 11681.623242, "activity_10": 11362.458168, "activity_20": 11276.946084, "activity_30": 11013.771526}, "trend_signal": 1, "fair_value": 8808.718268, "relative_strength": -28.603347, "rate_of_change": 0.8548492480863605, "market_dynamics": -0.242796, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12520.0, "high": 12737.0, "low": 12240.0, "close": 12595.0, "volume": 104530}, "trend_line": 10708.333757, "activity_lines": {"activity_5": 12088.736068, "activity_10": 11590.839791, "activity_20": 11424.613904, "activity_30": 11142.533554}, "trend_signal": 1, "fair_value": 8832.693647, "relative_strength": -34.167079, "rate_of_change": 1.0297503647376898, "market_dynamics": -0.001814, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12740.0, "high": 16855.0, "low": 12615.0, "close": 15280.0, "volume": 752678}, "trend_line": 10904.989486, "activity_lines": {"activity_5": 13239.205599, "activity_10": 12312.165376, "activity_20": 11817.06961, "activity_30": 11437.479763}, "trend_signal": 1, "fair_value": 8873.14619, "relative_strength": -19.284411, "rate_of_change": 1.8364736611935253, "market_dynamics": 0.47109, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15315.0, "high": 15315.0, "low": 12805.0, "close": 14825.0, "volume": 606571}, "trend_line": 11082.996973, "activity_lines": {"activity_5": 13949.143945, "activity_10": 12873.971911, "activity_20": 12141.816713, "activity_30": 11690.383667}, "trend_signal": 1, "fair_value": 8911.477639, "relative_strength": -24.328891, "rate_of_change": 1.6323490016063547, "market_dynamics": 0.899835, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15220.0, "high": 15970.0, "low": 13665.0, "close": 15950.0, "volume": 547325}, "trend_line": 11300.659733, "activity_lines": {"activity_5": 14816.666667, "activity_10": 13566.107742, "activity_20": 12551.237542, "activity_30": 12004.383863}, "trend_signal": 1, "fair_value": 8956.010855, "relative_strength": -23.772497, "rate_of_change": 1.963934128379384, "market_dynamics": 1.30225, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18200.0, "high": 18745.0, "low": 17435.0, "close": 17765.0, "volume": 129522}, "trend_line": 11581.972461, "activity_lines": {"activity_5": 16017.0, "activity_10": 14500.988157, "activity_20": 13104.978716, "activity_30": 12421.438073}, "trend_signal": 1, "fair_value": 9011.536095, "relative_strength": -11.067586, "rate_of_change": 2.489347831423631, "market_dynamics": 1.581024, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17640.0, "high": 17725.0, "low": 17030.0, "close": 17175.0, "volume": 66596}, "trend_line": 11832.344889, "activity_lines": {"activity_5": 16647.666667, "activity_10": 15200.382564, "activity_20": 13567.552381, "activity_30": 12782.27856}, "trend_signal": 1, "fair_value": 9064.748053, "relative_strength": -12.880095, "rate_of_change": 2.161742560199311, "market_dynamics": 1.553873, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17155.0, "high": 17155.0, "low": 16270.0, "close": 16535.0, "volume": 40726}, "trend_line": 12055.415592, "activity_lines": {"activity_5": 16759.666667, "activity_10": 15658.783345, "activity_20": 13938.806152, "activity_30": 13085.675664}, "trend_signal": 1, "fair_value": 9114.897824, "relative_strength": -23.901123, "rate_of_change": 1.8852620092859045, "market_dynamics": 1.446228, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15978.348574, "high": 15978.348574, "low": 15125.376521, "close": 15606.413086, "volume": 24524}, "trend_line": 12250.351823, "activity_lines": {"activity_5": 16478.471029, "activity_10": 15846.750728, "activity_20": 14194.09002, "activity_30": 13314.772276}, "trend_signal": 1, "fair_value": 9158.391332, "relative_strength": -21.888569, "rate_of_change": 1.6170013344820864, "market_dynamics": 1.200513, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16454.426117, "high": 16454.426117, "low": 15839.492772, "close": 16350.28418, "volume": 5095}, "trend_line": 12450.686458, "activity_lines": {"activity_5": 16393.138216, "activity_10": 16096.46472, "activity_20": 14497.368071, "activity_30": 13579.284041}, "trend_signal": 1, "fair_value": 9208.42801, "relative_strength": -14.080205, "rate_of_change": 1.6353378082078553, "market_dynamics": 1.025543, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16419.711512, "high": 16766.85129, "low": 15135.294805, "close": 15894.042969, "volume": 59596}, "trend_line": 12628.849935, "activity_lines": {"activity_5": 16129.039388, "activity_10": 16181.7144, "activity_20": 14736.604255, "activity_30": 13801.436074}, "trend_signal": 1, "fair_value": 9254.193697, "relative_strength": -8.872408, "rate_of_change": 1.4309530450469565, "market_dynamics": 0.813259, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16141.999799, "high": 16439.548182, "low": 15041.07135, "close": 15179.926758, "volume": 30044}, "trend_line": 12791.498958, "activity_lines": {"activity_5": 15751.632292, "activity_10": 16069.414897, "activity_20": 14890.098465, "activity_30": 13966.021676}, "trend_signal": 1, "fair_value": 9296.85048, "relative_strength": -3.873314, "rate_of_change": 1.2879163489719616, "market_dynamics": 0.553217, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14941.887842, "high": 14961.724452, "low": 14069.079649, "close": 14470.769531, "volume": 25534}, "trend_line": 12935.151497, "activity_lines": {"activity_5": 15270.844336, "activity_10": 15781.179048, "activity_20": 14964.991946, "activity_30": 14074.361712}, "trend_signal": 1, "fair_value": 9336.858542, "relative_strength": -5.874305, "rate_of_change": 1.1230313153421172, "market_dynamics": 0.283954, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14465.810657, "high": 14798.073021, "low": 13469.023656, "close": 14090.0, "volume": 23797}, "trend_line": 13067.935417, "activity_lines": {"activity_5": 14800.748568, "activity_10": 15438.425657, "activity_20": 14987.363007, "activity_30": 14148.868067}, "trend_signal": 1, "fair_value": 9374.57877, "relative_strength": -6.310808, "rate_of_change": 1.0265354838000613, "market_dynamics": -0.083652, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13685.0, "high": 14790.0, "low": 13685.0, "close": 14750.0, "volume": 58753}, "trend_line": 13227.693001, "activity_lines": {"activity_5": 14651.747005, "activity_10": 15229.035902, "activity_20": 15056.653646, "activity_30": 14257.388363}, "trend_signal": 1, "fair_value": 9414.204221, "relative_strength": 3.977318, "rate_of_change": 1.2225158672897276, "market_dynamics": -0.397429, "expectation": {"probability": 55.1136, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8539.790322, 8229.512087, 8358.397214, 8377.490475, 8391.810425, 8678.220703, 8477.733398, 8191.324111, 7990.837037, 7986.063356, 7866.726136, 7742.61505, 8019.477781, 8100.627756, 8057.666074, 8124.495123, 7947.87567, 7943.101624, 8043.345765, 8086.307245, 8177.003174, 7952.649046, 7885.820559, 7647.14514, 7842.858456, 8210.417724, 8391.810425, 8315.435966, 8382.264366, 8114.94819, 8033.798708, 8114.948066, 8157.909798, 8129.268907, 8005.157414, 7828.538029, 7871.499145, 7999.121224, 8116.181928, 8389.322462, 8301.527227, 8135.691764, 8360.057776, 8213.731731, 8179.589972, 8369.8125, 8442.975039, 8174.711474, 8442.975052, 8369.812932, 8150.324563, 7950.346521, 7740.613125, 7833.286119, 8067.406824, 8130.814036, 8003.998943, 8433.220026, 8335.670037, 8569.790364, 8335.670627, 8155.202134, 8125.93694, 7901.571361, 7921.081159, 7794.265967, 7447.962376, 7667.451013, 7789.388629, 7647.940717, 7857.674132, 7716.225573, 7677.20571, 7725.981101, 7804.021024, 8023.508873, 7994.244372, 7789.388571, 7862.55114, 8067.406595, 8272.262135, 8008.876284, 8028.386991, 8116.182028, 8316.159346, 8096.672094, 7794.265907, 7721.103287, 8018.631504, 8130.814782, 8410.463867, 8614.3837, 8763.593428, 9002.32928, 9012.277044, 9226.144262, 9285.828155, 9619.063686, 9748.378698, 9778.220882, 10007.009426, 10021.930454, 9862.7738, 9464.879965, 9862.773422, 9633.984855, 9589.222294, 9549.432207, 9514.617188, 9629.011149, 10106.483237, 9643.93215, 9390.275814, 9206.250103, 9400.222206, 9524.564005, 9425.091091, 9360.433079, 9733.457799, 9862.773618, 9818.010833, 10370.086594, 10554.112485, 10444.691585, 10126.377839, 10141.29824, 9937.378725, 10414.849867, 10758.032324, 10767.979986, 10956.979149, 12031.290178, 12294.894105, 12523.682845, 10454.639228, 10713.269936, 10693.374627, 10399.928711, 10315.376683, 10772.954041, 11514.029417, 11951.711824, 12520.0, 12740.0, 15315.0, 15220.0, 18200.0, 17640.0, 17155.0, 15978.348574, 16454.426117, 16419.711512, 16141.999799, 14941.887842, 14465.810657, 13685.0], "highs": [8673.448304, 8320.208566, 8453.866586, 8444.320201, 8692.541199, 8687.767701, 8477.733398, 8191.324111, 8062.438965, 8057.666262, 8081.53345, 7928.78125, 8248.606083, 8243.832769, 8243.832154, 8134.04218, 8038.572207, 8033.79834, 8143.589301, 8210.417848, 8177.003174, 8038.572207, 7900.141056, 7833.311526, 8234.285279, 8449.09395, 8396.583923, 8372.717959, 8382.264366, 8114.94819, 8100.627628, 8124.494629, 8157.909798, 8253.379883, 8005.157414, 7885.820313, 7938.328493, 8086.916935, 8345.424543, 8418.58779, 8330.792305, 8403.954553, 8364.935289, 8286.894977, 8384.445183, 8545.403675, 8525.89276, 8423.465692, 8516.137721, 8379.567958, 8291.77262, 7950.346521, 7921.081573, 8047.896973, 8145.446863, 8330.792464, 8321.037526, 8433.220026, 8657.586188, 8569.790364, 8345.425654, 8223.486888, 8194.222124, 7984.48877, 8013.753906, 7794.265967, 7677.205593, 7843.041303, 7896.693503, 7852.796387, 7921.081283, 7838.163529, 7765.001063, 7872.306368, 8096.672106, 8145.447079, 8013.754425, 7950.346478, 8028.386302, 8286.894531, 8282.017161, 8121.059082, 8155.201745, 8350.302503, 8316.159346, 8096.672094, 7794.265907, 7974.733887, 8121.059585, 8420.411465, 8554.700195, 8877.988493, 8932.698242, 9052.065846, 9196.302976, 9504.669393, 9683.72168, 9733.458038, 9962.246634, 10091.562035, 10370.086503, 10146.271993, 9892.615687, 9982.141437, 9867.747085, 9678.74782, 9768.273707, 9554.406461, 9653.879913, 10141.298828, 10106.483237, 9643.93215, 9390.275814, 9449.959014, 9713.563126, 9803.088993, 9579.274715, 9813.037038, 9967.220571, 9932.4049, 10345.21878, 10578.980648, 10574.007136, 10524.270037, 10265.639625, 10166.166948, 10643.638061, 10852.532558, 10917.18946, 11260.37244, 12195.420757, 12289.92064, 13165.285287, 12533.63017, 11315.082669, 11230.530754, 10981.847338, 10902.268337, 11001.742519, 11593.607871, 11956.685579, 12510.0, 12737.0, 16855.0, 15315.0, 15970.0, 18745.0, 17725.0, 17155.0, 15978.348574, 16454.426117, 16766.85129, 16439.548182, 14961.724452, 14798.073021, 14790.0], "lows": [8219.964721, 8114.94739, 8301.113831, 8272.472595, 8377.489929, 8329.755426, 8167.456778, 7938.327942, 7904.914058, 7780.803578, 7713.973754, 7656.692072, 7976.515992, 8000.384277, 8057.666074, 7900.14062, 7876.273315, 7904.913635, 8005.157773, 8071.986748, 7909.687194, 7842.858761, 7613.730408, 7608.957144, 7833.311459, 8134.041745, 8153.13623, 8258.1521, 8029.024114, 7885.819823, 7957.422606, 7976.51666, 8038.572143, 7928.781732, 7818.991211, 7666.23895, 7847.631836, 7979.611173, 8082.039335, 8242.99707, 8033.264146, 8111.304199, 8174.711758, 8116.181473, 8164.957432, 8335.670165, 8130.814582, 8155.201423, 8316.160013, 8184.466654, 8008.877009, 7145.556842, 7725.980871, 7833.286119, 7999.12164, 8038.141946, 8003.998943, 8301.528176, 8335.670037, 8301.527174, 8130.814726, 8125.937054, 7808.89871, 7823.530841, 7808.898839, 7413.819856, 7447.962376, 7633.307993, 7560.145521, 7462.595215, 7667.450884, 7628.430436, 7618.675423, 7677.205968, 7735.73584, 7969.856374, 7916.204158, 7657.695715, 7833.286061, 8052.774328, 8018.631276, 7960.101154, 7911.326388, 8116.182028, 8101.549303, 7725.980886, 7311.392476, 7721.103287, 7974.73366, 8130.814782, 8355.753576, 8614.3837, 8654.172852, 8808.356941, 8982.435067, 9166.460193, 9156.512926, 9484.774793, 9728.484047, 9723.510593, 9962.246353, 9813.037109, 9499.696169, 9425.090664, 9529.537491, 9400.222615, 9544.458954, 9285.828095, 9474.827884, 9599.169173, 9449.958895, 9350.486238, 9251.013249, 9151.539811, 9395.248543, 9390.275211, 9062.013717, 9360.433079, 9584.248047, 9648.906069, 9758.326876, 10146.272341, 10225.85111, 10146.272371, 10061.719458, 9882.668163, 9813.037149, 10380.034227, 10365.112967, 10394.955275, 10956.979149, 11961.658899, 12294.894105, 9947.325849, 10340.244984, 10713.269936, 10424.796845, 10176.11451, 10245.745404, 10763.006715, 11469.266452, 11951.711824, 12240.0, 12615.0, 12805.0, 13665.0, 17435.0, 17030.0, 16270.0, 15125.376521, 15839.492772, 15135.294805, 15041.07135, 14069.079649, 13469.023656, 13685.0], "closes": [8229.511719, 8258.152344, 8344.075195, 8339.301758, 8678.220703, 8439.545898, 8262.926758, 7952.648438, 8019.477539, 7866.726563, 7742.614746, 7928.78125, 8100.627441, 8057.666016, 8086.306641, 7943.101563, 7885.820313, 8033.79834, 8100.627441, 8181.776855, 7933.554688, 7890.59375, 7647.145508, 7795.123535, 8224.738281, 8358.397461, 8219.96582, 8277.246094, 8129.267578, 8014.70459, 8048.119141, 8124.494629, 8048.119141, 8005.157715, 7818.991211, 7776.029785, 7924.007813, 8057.651855, 8296.649414, 8301.527344, 8067.406738, 8306.404297, 8257.629883, 8223.487305, 8360.057617, 8418.587891, 8208.854492, 8399.078125, 8325.915039, 8194.22168, 8038.14209, 7662.573242, 7852.796387, 8047.896973, 8106.426758, 8130.814453, 8291.772461, 8311.283203, 8569.791016, 8379.567383, 8145.447266, 8130.814453, 7823.53125, 7901.571289, 7823.53125, 7511.370117, 7608.92041, 7711.348633, 7691.838379, 7852.796387, 7686.960938, 7677.205566, 7725.980957, 7823.53125, 8047.896973, 7974.733887, 7945.469238, 7862.55127, 8023.508789, 8286.894531, 8023.508789, 8057.651855, 8047.896973, 8316.160156, 8135.691895, 7896.693848, 7643.062988, 7974.733887, 8086.916992, 8365.701172, 8554.700195, 8798.40918, 8932.698242, 8982.43457, 9156.513672, 9290.801758, 9683.72168, 9629.010742, 9768.273438, 10007.009766, 10036.851563, 9813.037109, 9519.59082, 9847.852539, 9658.853516, 9559.379883, 9549.432617, 9519.59082, 9648.90625, 9977.167969, 9464.879883, 9474.827148, 9320.644531, 9380.328125, 9484.775391, 9420.117188, 9325.618164, 9663.827148, 9842.878906, 9758.326172, 10340.245117, 10549.138672, 10300.456055, 10161.193359, 10106.482422, 9957.272461, 10419.823242, 10797.822266, 10753.058594, 10807.769531, 12026.316406, 12170.552734, 12856.917969, 11056.452148, 10743.111328, 11150.952148, 10713.269531, 10320.350586, 10947.032227, 11563.765625, 11867.15918, 12170.0, 12595.0, 15280.0, 14825.0, 15950.0, 17765.0, 17175.0, 16535.0, 15606.413086, 16350.28418, 15894.042969, 15179.926758, 14470.769531, 14090.0, 14750.0], "volumes": [16935, 9992, 23277, 4842, 9623, 2926, 33363, 13737, 7217, 8213, 946693, 18524, 4367, 4664, 3509, 17233, 2791, 9196, 6392, 2154, 30475, 12546, 12362, 4553, 17775, 13763, 15162, 4020, 2597, 12405, 13225, 6094, 5295, 15541, 2302, 11827, 1558, 8114, 13716, 15028, 14756, 8277, 9433, 4723, 6631, 14279, 32886, 3787, 6173, 6914, 9080, 28149, 5202, 3962, 1810, 11300, 22689, 5132, 18445, 9819, 2005, 1274, 3823, 9745, 5020, 66855, 8219, 3735, 4430, 3693, 5615, 17246, 2705, 9490, 5234, 7034, 667, 14927, 15730, 13301, 11686, 18038, 18637, 5506, 14187, 57779, 35998, 1947, 6555, 21500, 9685, 22355, 33619, 12321, 65469, 55036, 61573, 55599, 55456, 71237, 38415, 75477, 50757, 61263, 22043, 5802, 9240, 5489, 47657, 82738, 30518, 29909, 9177, 37708, 131865, 66024, 52560, 67952, 30837, 35633, 73762, 65733, 48883, 6989, 11431, 15974, 240439, 129711, 361157, 463512, 249639, 41326, 125146, 676472, 18880, 32990, 21630, 38687, 7408, 27729, 54561, 95986, 104530, 752678, 606571, 547325, 129522, 66596, 40726, 24524, 5095, 59596, 30044, 25534, 23797, 58753], "sma": {"5": [null, null, null, null, 8369.8523, 8411.8592, 8412.8141, 8334.5287, 8270.5639, 8108.265, 7968.8788, 7902.0497, 7931.6455, 7939.2832, 7983.1992, 8023.2966, 8014.7044, 8001.3386, 8009.9309, 8029.0249, 8027.1155, 8028.0702, 7950.7396, 7889.6389, 7898.2312, 7983.1997, 8049.0741, 8175.0942, 8241.923, 8199.9163, 8137.8606, 8118.7664, 8072.941, 8048.119, 8008.9764, 7954.5585, 7914.4611, 7916.3677, 7974.666, 8071.1732, 8129.4486, 8205.9279, 8245.9235, 8231.2911, 8242.9972, 8313.2334, 8293.7234, 8322.0131, 8342.4986, 8309.3314, 8233.2423, 8123.986, 8014.7297, 7959.1261, 7941.5671, 7960.1016, 8085.9414, 8177.6388, 8282.0176, 8336.6457, 8339.5723, 8307.3807, 8209.8303, 8076.1863, 7964.9791, 7838.1637, 7733.7849, 7711.3483, 7669.4018, 7675.2548, 7710.3729, 7724.03, 7726.9564, 7753.295, 7792.3151, 7849.8697, 7903.5225, 7930.8365, 7970.832, 8018.6315, 8028.3865, 8050.823, 8087.8922, 8146.4225, 8116.1819, 8090.8189, 8007.9012, 7993.2686, 7947.4199, 7993.4218, 8125.023, 8356.0923, 8547.6852, 8726.7887, 8884.9512, 9032.1715, 9209.234, 9348.4965, 9505.6643, 9675.7635, 9824.9734, 9850.8365, 9828.9525, 9844.8684, 9775.2371, 9679.7428, 9627.0219, 9627.0219, 9587.2326, 9650.8955, 9631.9955, 9617.0744, 9577.2852, 9523.5695, 9425.091, 9416.1385, 9386.2967, 9454.9332, 9547.4434, 9602.1535, 9786.1791, 10030.8832, 10158.209, 10221.8719, 10291.5031, 10214.9086, 10189.0455, 10288.5188, 10406.8918, 10547.1492, 10960.958, 11311.1039, 11722.923, 11783.6018, 11770.6701, 11595.5973, 11304.1406, 10796.8271, 10774.9432, 10939.074, 11082.3154, 11373.6615, 11828.5914, 12695.185, 13347.4318, 14164.0, 15283.0, 16199.0, 16450.0, 16606.2826, 16686.3395, 16312.148, 15913.1334, 15500.2873, 15197.0047, 14876.9479], "10": [8546.47207, 8484.893848, 8448.137793, 8399.925391, 8413.291211, 8381.786231, 8355.532031, 8327.845703, 8309.229004, 8239.058692, 8190.368994, 8157.431885, 8133.087109, 8104.923535, 8045.732129, 7996.087696, 7958.377051, 7966.492041, 7974.607031, 8006.112061, 8025.206055, 8021.387305, 7976.039112, 7949.784863, 7963.628027, 8005.157617, 8038.572168, 8062.916943, 8065.780957, 8049.073731, 8060.530176, 8083.920264, 8124.017627, 8145.021045, 8104.446338, 8046.20957, 8016.61377, 7994.654346, 8011.392529, 8040.074805, 8042.003565, 8060.194531, 8081.145606, 8102.978565, 8157.085205, 8221.341016, 8249.825684, 8283.968311, 8286.894873, 8276.164307, 8273.237842, 8208.854736, 8168.371387, 8150.812354, 8125.449268, 8096.671924, 8104.963721, 8096.184229, 8120.571826, 8139.106397, 8149.836914, 8196.661035, 8193.734522, 8179.101953, 8150.812402, 8088.867969, 8020.582764, 7960.589307, 7872.794043, 7820.116943, 7774.268311, 7728.907422, 7719.152393, 7711.348389, 7733.784961, 7780.121338, 7813.776221, 7828.896485, 7862.063526, 7905.47334, 7939.128125, 7977.172754, 8009.364356, 8058.627246, 8067.406738, 8059.602734, 8029.362109, 8040.580371, 8046.921191, 8054.801856, 8107.920996, 8181.996729, 8270.476856, 8337.104297, 8439.186475, 8578.597266, 8782.663135, 8948.09082, 9116.226465, 9280.357324, 9428.572461, 9530.035254, 9588.724512, 9675.266309, 9725.500293, 9752.358106, 9738.929199, 9727.987207, 9716.050488, 9713.066309, 9655.869141, 9622.048145, 9602.153516, 9555.401074, 9537.993262, 9524.066992, 9501.685547, 9516.10918, 9535.506445, 9513.622266, 9601.158789, 9708.589941, 9806.571094, 9884.657617, 9946.82832, 10000.543848, 10109.964355, 10223.363867, 10314.381836, 10419.326172, 10587.933301, 10750.074707, 11005.720898, 11095.246777, 11158.909668, 11278.277637, 11307.622266, 11259.875098, 11279.272461, 11354.87207, 11338.956348, 11338.901074, 11312.709277, 11735.064063, 12143.25293, 12623.157715, 13328.330762, 14013.795703, 14572.592481, 14976.857227, 15425.169727, 15797.574024, 16056.066699, 15975.143652, 15901.643652, 15781.643652], "20": [8746.979004, 8708.481641, 8667.197705, 8644.090137, 8637.407227, 8614.971777, 8585.376074, 8534.53833, 8493.24751, 8436.44292, 8368.420532, 8321.162866, 8290.612451, 8252.424463, 8229.51167, 8188.936963, 8156.954541, 8147.168872, 8141.918018, 8122.585376, 8107.787525, 8089.409595, 8054.56311, 8027.354199, 8004.680078, 8000.622656, 7998.474609, 8014.704492, 8020.193994, 8027.592896, 8042.868115, 8052.653784, 8050.028369, 8047.402954, 8034.037183, 8025.683594, 8027.592969, 8028.785645, 8038.586743, 8044.574268, 8051.26687, 8072.057398, 8102.581616, 8123.999805, 8130.765772, 8133.775293, 8133.219727, 8139.311328, 8149.143701, 8158.119556, 8157.620703, 8134.524634, 8124.758496, 8126.895459, 8141.267236, 8159.00647, 8177.394702, 8190.07627, 8203.73335, 8207.635352, 8211.537378, 8202.757886, 8181.052954, 8164.957153, 8138.130835, 8092.769946, 8062.773242, 8028.386768, 7996.682935, 7979.61167, 7962.052612, 7962.784229, 7956.443457, 7945.225171, 7942.298682, 7934.494653, 7917.179492, 7894.742896, 7867.428784, 7862.795142, 7856.698218, 7853.040088, 7864.258374, 7884.987817, 7900.59585, 7919.862036, 7921.569165, 7934.738428, 7954.492358, 7980.137598, 8023.524561, 8079.584741, 8139.920606, 8197.865772, 8253.296606, 8319.1, 8406.012622, 8494.335596, 8581.573828, 8667.57959, 8768.246729, 8856.015991, 8929.600684, 9006.185303, 9082.343384, 9165.477686, 9260.796167, 9338.039014, 9416.138477, 9496.711816, 9542.220801, 9576.041699, 9595.439014, 9615.333691, 9631.746777, 9638.212549, 9620.307373, 9622.048193, 9625.778467, 9613.344287, 9628.513965, 9665.319043, 9704.362305, 9720.029346, 9742.410791, 9762.30542, 9805.824951, 9869.736523, 9924.944141, 9966.474219, 10094.546045, 10229.332324, 10406.145996, 10489.952197, 10552.868994, 10639.410742, 10708.79331, 10741.619482, 10796.827148, 10887.099121, 10963.444824, 11044.487891, 11159.215088, 11415.15542, 11651.081299, 11950.717676, 12317.976514, 12636.8354, 12925.932471, 13165.864648, 13382.063037, 13568.237549, 13684.387988, 13855.103857, 14022.448291, 14202.400684], "30": [8881.765755, 8849.018131, 8818.977213, 8786.416276, 8767.670931, 8742.071517, 8713.10306, 8674.89375, 8641.902572, 8606.652767, 8561.442334, 8524.798389, 8489.16084, 8464.367936, 8440.182194, 8408.677083, 8376.3764, 8345.189567, 8320.36735, 8292.9993, 8254.015706, 8221.237679, 8185.754671, 8151.544596, 8140.883789, 8127.677181, 8117.49375, 8119.084896, 8116.538997, 8098.081494, 8092.035075, 8087.579818, 8077.714616, 8066.576481, 8037.935498, 8015.818294, 8004.520996, 8008.02111, 8017.260173, 8031.753532, 8042.579932, 8055.167367, 8060.400781, 8065.928158, 8075.05319, 8090.902734, 8101.67054, 8113.846533, 8121.35612, 8121.770947, 8125.257194, 8117.65651, 8124.51154, 8132.937321, 8128.993604, 8121.407503, 8123.801058, 8124.935628, 8139.619743, 8151.781836, 8155.026107, 8155.236768, 8147.750505, 8144.297624, 8144.448958, 8135.626969, 8125.124056, 8113.580615, 8093.420247, 8078.462549, 8065.781022, 8044.807731, 8027.0861, 8013.754232, 8003.348877, 7988.553744, 7979.774235, 7961.890007, 7951.809798, 7954.898893, 7954.411117, 7967.580404, 7974.083757, 7983.025863, 7984.001367, 7976.197347, 7954.573698, 7943.355387, 7927.259587, 7926.79738, 7940.439144, 7962.692301, 7999.664535, 8035.693311, 8080.126058, 8139.440446, 8208.600488, 8272.522559, 8341.737061, 8413.544173, 8491.873861, 8563.068246, 8622.855241, 8690.332617, 8744.031169, 8796.852702, 8850.318148, 8905.5528, 8959.732715, 9016.075163, 9064.120866, 9111.360042, 9153.784961, 9189.257227, 9234.226676, 9285.007454, 9341.092627, 9397.395736, 9455.9278, 9502.348633, 9561.866797, 9620.224447, 9665.816374, 9705.108333, 9736.773958, 9758.989648, 9783.526367, 9822.486751, 9855.312923, 9882.004915, 9948.32041, 10026.904264, 10138.148503, 10178.435156, 10214.577083, 10267.629492, 10306.424056, 10333.116048, 10376.386914, 10429.273503, 10509.349479, 10599.188574, 10708.333757, 10904.989486, 11082.996973, 11300.659733, 11581.972461, 11832.344889, 12055.415592, 12250.351823, 12450.686458, 12628.849935, 12791.498958, 12935.151497, 13067.935417, 13227.693001], "50": [8806.483301, 8787.306895, 8774.570762, 8764.383379, 8770.984609, 8768.468262, 8767.896855, 8762.441992, 8756.15166, 8744.72873, 8723.079795, 8706.854033, 8696.898281, 8681.455918, 8666.586367, 8653.763418, 8637.433926, 8623.875107, 8611.275156, 8596.426279, 8572.174463, 8545.174717, 8513.211572, 8482.791445, 8462.47459, 8445.491973, 8427.25168, 8410.818047, 8393.219141, 8375.028818, 8354.012646, 8335.940547, 8313.507852, 8297.581943, 8277.724189, 8255.479688, 8236.863027, 8218.627998, 8207.655107, 8193.629287, 8172.916172, 8161.565566, 8152.485449, 8140.52668, 8136.836582, 8130.116426, 8123.784141, 8127.175469, 8129.580879, 8122.096719, 8118.269326, 8106.357744, 8096.532168, 8090.704072, 8079.268193, 8073.093565, 8073.670479, 8080.843174, 8091.849443, 8102.10626, 8110.16291, 8114.203574, 8108.66165, 8105.539756, 8100.284248, 8091.649619, 8086.111621, 8079.662627, 8071.486846, 8064.907236, 8059.975361, 8055.707598, 8057.284307, 8057.852461, 8054.315635, 8046.642363, 8041.152432, 8032.858535, 8030.743359, 8036.187158, 8035.694951, 8034.358096, 8034.353652, 8040.573701, 8046.907715, 8049.320996, 8043.7021, 8042.04374, 8037.849092, 8039.132568, 8048.878438, 8058.718535, 8072.219902, 8087.398848, 8103.327969, 8120.772246, 8150.26959, 8174.868242, 8203.71541, 8239.971172, 8279.945361, 8322.954639, 8356.290527, 8392.289639, 8423.338174, 8451.909482, 8477.062686, 8501.228838, 8522.811143, 8554.763154, 8581.151807, 8608.032061, 8637.974326, 8667.549463, 8700.774346, 8738.949287, 8773.283242, 8812.332813, 8855.353623, 8893.464219, 8946.529902, 9003.968564, 9055.458066, 9102.211309, 9143.383018, 9183.033789, 9232.520869, 9291.226289, 9345.817285, 9396.234785, 9476.290938, 9558.548955, 9654.729375, 9709.535215, 9761.683604, 9826.76877, 9888.1729, 9935.085234, 9992.287539, 10056.248828, 10122.498008, 10189.929824, 10263.175859, 10389.127168, 10502.496895, 10635.680859, 10797.306426, 10948.226211, 11083.560742, 11195.548809, 11321.817461, 11443.437578, 11556.644297, 11649.102637, 11737.725566, 11841.537969], "200": [9824.2524, 9815.435754, 9806.241658, 9797.069812, 9789.177502, 9782.236316, 9774.665686, 9766.35073, 9757.632029, 9747.942039, 9736.962773, 9726.407046, 9716.918079, 9706.499475, 9697.630676, 9691.527776, 9683.432092, 9675.961006, 9672.213748, 9671.869917, 9669.98521, 9673.212351, 9679.280649, 9683.782927, 9690.271868, 9693.555178, 9694.993374, 9697.82481, 9697.506807, 9696.569382, 9697.360242, 9696.925166, 9694.593599, 9689.786965, 9685.377693, 9681.755591, 9680.318081, 9679.572092, 9679.648264, 9678.187615, 9676.488423, 9676.706567, 9675.352656, 9670.425981, 9668.186104, 9666.448589, 9663.056567, 9659.147661, 9654.150586, 9650.126157, 9644.202854, 9636.098787, 9629.738091, 9623.886863, 9620.82156, 9616.363586, 9611.941453, 9606.754705, 9603.443044, 9598.271497, 9590.507937, 9583.48678, 9573.740823, 9560.540291, 9544.572791, 9527.300793, 9505.646509, 9489.351108, 9471.070725, 9451.940708, 9433.146606, 9416.913508, 9398.803838, 9381.228521, 9363.493435, 9346.534316, 9328.939543, 9310.464146, 9291.045908, 9273.527144, 9254.784092, 9235.813743, 9216.162466, 9198.063213, 9176.720315, 9153.784399, 9130.212488, 9106.800493, 9083.504561, 9061.087461, 9041.511816, 9021.843579, 9002.308296, 8984.66061, 8967.297988, 8953.088599, 8943.864097, 8932.071563, 8917.463369, 8904.961973, 8893.265347, 8881.152041, 8870.591797, 8861.93041, 8850.146606, 8838.591245, 8828.952847, 8820.172002, 8812.248457, 8805.84915, 8800.938877, 8795.422769, 8788.082158, 8781.508223, 8775.081919, 8767.372388, 8759.682041, 8753.495435, 8750.100542, 8748.85833, 8748.348291, 8748.461284, 8747.799126, 8746.276768, 8743.848696, 8740.721401, 8739.742969, 8741.497407, 8742.676826, 8744.223447, 8751.511616, 8759.989229, 8772.853311, 8777.989951, 8781.064106, 8785.75249, 8788.346909, 8788.244849, 8793.353794, 8805.111367, 8820.251025, 8837.235415, 8855.164351, 8887.41543, 8916.541582, 8950.112285, 8991.671968, 9029.998345, 9065.101113, 9096.174785, 9131.628862, 9165.014214, 9196.009439, 9224.119932, 9252.829136, 9283.752319]}, "ema": {"5": [null, null, null, null, 8369.8523, 8393.0835, 8349.6979, 8217.3481, 8151.3912, 8056.503, 7951.8736, 7944.1761, 7996.3266, 8016.7731, 8039.9509, 8007.6678, 7967.052, 7989.3008, 8026.4097, 8078.1987, 8029.984, 7983.5206, 7871.3956, 7845.9716, 7972.2271, 8100.9506, 8140.6223, 8186.1636, 8167.1982, 8116.367, 8093.6177, 8103.91, 8085.3131, 8058.5946, 7978.7268, 7911.1611, 7915.4434, 7962.8462, 8074.1139, 8149.9184, 8122.4145, 8183.7444, 8208.3729, 8213.4111, 8262.2932, 8314.3915, 8279.2125, 8319.1677, 8321.4168, 8279.0184, 8198.7263, 8020.0086, 7964.2712, 7992.1465, 8030.2399, 8063.7647, 8139.7673, 8196.9393, 8321.2232, 8340.6713, 8275.5966, 8227.3359, 8092.7343, 8029.0133, 7960.5193, 7810.8029, 7743.5087, 7732.7887, 7719.1386, 7763.6912, 7738.1144, 7717.8115, 7720.5346, 7754.8668, 7852.5436, 7893.2737, 7910.6722, 7894.6319, 7937.5909, 8054.0254, 8043.8532, 8048.4528, 8048.2675, 8137.565, 8136.9407, 8056.8584, 7918.9266, 7937.529, 7987.325, 8113.4504, 8260.5337, 8439.8255, 8604.1164, 8730.2225, 8872.3195, 9011.8136, 9235.783, 9366.8589, 9500.6637, 9669.4457, 9791.9144, 9798.9553, 9705.8338, 9753.1734, 9721.7334, 9667.6156, 9628.2213, 9592.0111, 9610.9762, 9733.0401, 9643.6534, 9587.378, 9498.4668, 9459.0873, 9467.65, 9451.8057, 9409.7432, 9494.4378, 9610.5849, 9659.832, 9886.6364, 10107.4705, 10171.799, 10168.2638, 10147.67, 10084.2041, 10196.0772, 10396.6589, 10515.4588, 10612.8957, 11084.0359, 11446.2082, 11916.4448, 11629.7806, 11334.2242, 11273.1335, 11086.5122, 10831.125, 10869.7607, 11101.0957, 11356.4502, 11627.6335, 11950.089, 13060.0593, 13648.3729, 14415.5819, 15532.0546, 16079.7031, 16231.4687, 16023.1168, 16132.1726, 16052.7961, 15761.8396, 15331.4829, 14917.6553, 14861.7702], "10": [null, null, null, null, null, null, null, null, null, 8239.0587, 8148.7962, 8108.7935, 8107.3087, 8098.2828, 8096.1053, 8068.2864, 8035.1108, 8034.8722, 8046.8277, 8071.3639, 8046.3077, 8017.996, 7950.5687, 7922.3059, 7977.2936, 8046.5852, 8078.109, 8114.3157, 8117.0342, 8098.4288, 8089.2816, 8095.684, 8087.0358, 8072.1489, 8026.1202, 7980.6492, 7970.3508, 7986.2237, 8042.6648, 8089.7307, 8085.6718, 8125.805, 8149.7731, 8163.1757, 8198.9724, 8238.9025, 8233.4392, 8263.5554, 8274.8935, 8260.2259, 8219.847, 8118.5245, 8070.2103, 8066.1533, 8073.4758, 8083.901, 8121.6958, 8156.1662, 8231.3707, 8258.3156, 8237.7941, 8218.3432, 8146.5592, 8102.016, 8051.3824, 7953.1983, 7890.6024, 7858.0108, 7827.7976, 7832.3428, 7805.9098, 7782.509, 7772.2312, 7781.5585, 7829.9836, 7856.3019, 7872.5141, 7870.7027, 7898.4856, 7969.1054, 7978.9969, 7993.2978, 8003.225, 8060.1223, 8073.8622, 8041.6498, 7969.1794, 7970.1893, 7991.4126, 8059.465, 8149.5078, 8267.4899, 8388.4368, 8496.4364, 8616.4505, 8739.0598, 8910.8165, 9041.3973, 9173.5566, 9325.0935, 9454.5041, 9519.6919, 9519.6735, 9579.3424, 9593.799, 9587.541, 9580.6122, 9569.5174, 9583.9517, 9655.4456, 9620.7973, 9594.2573, 9544.5095, 9514.6583, 9509.2251, 9493.0236, 9462.5863, 9499.1755, 9561.6671, 9597.4233, 9732.4818, 9880.9648, 9957.236, 9994.3191, 10014.7125, 10004.2688, 10079.8242, 10210.3693, 10309.0401, 10399.7181, 10695.4633, 10963.6614, 11307.8898, 11262.1739, 11167.7989, 11164.7358, 11082.6511, 10944.051, 10944.593, 11057.1699, 11204.4406, 11379.9969, 11600.9065, 12269.8326, 12734.4085, 13319.0615, 14127.414, 14681.5205, 15018.5168, 15125.407, 15348.112, 15447.3721, 15398.7457, 15230.0228, 15022.7459, 14973.1557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8122.5854, 8104.5825, 8084.2026, 8042.5781, 8019.011, 8038.6041, 8069.0606, 8083.4325, 8101.891, 8104.4983, 8095.9465, 8091.3915, 8094.5442, 8090.1227, 8082.0308, 8056.9794, 8030.2223, 8020.1067, 8023.6824, 8049.6793, 8073.6648, 8073.0688, 8095.2912, 8110.752, 8121.4887, 8144.2096, 8170.3408, 8174.0088, 8195.444, 8207.8698, 8206.57, 8190.5292, 8140.2477, 8112.8714, 8106.6833, 8106.6589, 8108.9594, 8126.3702, 8143.981, 8184.5343, 8203.1089, 8197.6173, 8191.2551, 8156.2338, 8131.9802, 8102.6041, 8046.2961, 8004.6413, 7976.7087, 7949.5782, 7940.3609, 7916.2275, 7893.4635, 7877.5128, 7872.3717, 7889.0884, 7897.2451, 7901.8379, 7898.0963, 7910.0404, 7945.9312, 7953.3196, 7963.256, 7971.317, 8004.1592, 8016.6861, 8005.2583, 7970.7635, 7971.1416, 7982.1679, 8018.6949, 8069.743, 8139.1398, 8214.7168, 8287.8327, 8370.5643, 8458.2059, 8574.9217, 8675.3111, 8779.4028, 8896.3177, 9004.94, 9081.9016, 9123.5863, 9192.5641, 9236.9726, 9267.678, 9294.5118, 9315.9479, 9347.6582, 9407.6115, 9413.0657, 9418.9477, 9409.5855, 9406.7991, 9414.2254, 9414.7865, 9406.2943, 9430.8212, 9470.0648, 9497.5183, 9577.778, 9670.2885, 9730.3045, 9771.3415, 9803.2597, 9817.9276, 9875.251, 9963.1149, 10038.3476, 10111.6259, 10293.9774, 10472.6989, 10699.7673, 10733.7373, 10734.6301, 10774.2798, 10768.4693, 10725.7913, 10746.8619, 10824.6622, 10923.9477, 11042.6193, 11190.4651, 11579.9446, 11888.9975, 12275.7596, 12798.5444, 13215.3497, 13531.5069, 13729.117, 13978.752, 14161.1606, 14258.186, 14278.432, 14260.4861, 14307.1065], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8098.0815, 8094.8581, 8096.7702, 8093.6314, 8087.9234, 8070.5729, 8051.5702, 8043.3403, 8044.2636, 8060.5466, 8076.0937, 8075.5333, 8090.4282, 8101.2154, 8109.1039, 8125.2945, 8144.2166, 8148.3868, 8164.5604, 8174.9704, 8176.2124, 8167.3047, 8134.7414, 8116.5514, 8112.122, 8111.7546, 8112.9843, 8124.519, 8136.5683, 8164.5182, 8178.3923, 8176.2668, 8173.3344, 8150.7665, 8134.6893, 8114.6146, 8075.6956, 8045.5811, 8024.0177, 8002.5868, 7992.9229, 7973.1834, 7954.0881, 7939.3715, 7931.8979, 7939.3817, 7941.6625, 7941.9081, 7936.7883, 7942.3832, 7964.6097, 7968.4097, 7974.1672, 7978.924, 8000.6812, 8009.3915, 8002.1207, 7978.9557, 7978.6833, 7985.6661, 8010.1845, 8045.3146, 8093.9013, 8148.0172, 8201.8506, 8263.4418, 8329.7231, 8417.0778, 8495.267, 8577.3965, 8669.6296, 8757.8375, 8825.9149, 8870.6682, 8933.7123, 8980.4956, 9017.843, 9052.1391, 9082.2973, 9118.8527, 9174.2279, 9192.9796, 9211.1633, 9218.2266, 9228.6848, 9245.2068, 9256.4913, 9260.9511, 9286.9431, 9322.8099, 9350.9078, 9414.736, 9487.9232, 9540.3447, 9580.3995, 9614.3403, 9636.465, 9687.0042, 9758.6699, 9822.824, 9886.3689, 10024.43, 10162.8895, 10336.6978, 10383.1336, 10406.3579, 10454.3963, 10471.0978, 10461.3722, 10492.7051, 10561.8057, 10646.0221, 10744.3433, 10863.7405, 11148.6604, 11385.8436, 11680.3053, 12072.8663, 12402.0362, 12668.679, 12858.2103, 13083.5053, 13264.8304, 13388.385, 13458.2162, 13498.9765, 13579.6877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8122.0967, 8118.8044, 8100.9129, 8091.1829, 8089.4854, 8090.1498, 8091.7445, 8099.5887, 8107.8904, 8126.0042, 8135.9478, 8136.3204, 8136.1045, 8123.8467, 8115.13, 8103.6948, 8080.4663, 8061.9743, 8048.2243, 8034.2484, 8027.1326, 8013.7926, 8000.5931, 7989.824, 7983.3027, 7985.8358, 7985.4004, 7983.8345, 7979.0783, 7980.8207, 7992.8236, 7994.0269, 7996.522, 7998.5367, 8010.9925, 8015.8827, 8011.2086, 7996.7715, 7995.9073, 7999.4763, 8013.8381, 8035.0484, 8064.9841, 8099.0121, 8133.6561, 8173.7682, 8217.5734, 8275.0694, 8328.1652, 8384.64, 8448.2623, 8510.56, 8561.6375, 8599.2043, 8648.1709, 8687.8055, 8721.9849, 8754.4338, 8784.44, 8818.3406, 8863.7848, 8887.3572, 8910.3952, 8926.4834, 8944.2813, 8965.4771, 8983.3061, 8996.7301, 9022.8908, 9055.0472, 9082.6268, 9131.9451, 9187.5213, 9231.1658, 9267.6375, 9300.5334, 9326.2879, 9369.1716, 9425.1971, 9477.2701, 9529.4466, 9627.363, 9727.096, 9849.8341, 9897.1524, 9930.3273, 9978.1949, 10007.0214, 10019.3088, 10055.6901, 10114.8303, 10183.5491, 10261.4491, 10352.9609, 10546.1782, 10713.9751, 10919.3094, 11187.7679, 11422.5613, 11623.0491, 11779.2594, 11958.5153, 12112.8497, 12233.1272, 12320.8779, 12390.2553, 12482.7943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8334.846875, 8303.659896, 8318.934961, 8324.981315, 8435.090169, 8458.321354, 8408.677213, 8255.288672, 8150.271615, 8015.65918, 7893.775749, 7880.409896, 7946.602474, 7988.60931, 8037.617123, 8024.251237, 7978.425814, 7984.790463, 8017.886751, 8075.16875, 8043.345345, 7997.838086, 7870.863184, 7818.991146, 7930.69095, 8084.07972, 8163.001758, 8239.059082, 8223.783529, 8148.044043, 8097.444987, 8092.989649, 8069.44056, 8046.846127, 7970.470182, 7892.821322, 7882.637761, 7930.368001, 8057.128581, 8166.082357, 8164.826855, 8223.812077, 8241.046061, 8233.567318, 8276.489486, 8335.019727, 8300.226758, 8335.344987, 8336.645638, 8287.219987, 8196.823535, 8006.600521, 7916.203971, 7927.259733, 7976.359961, 8039.442415, 8149.999382, 8225.113314, 8355.830729, 8388.347331, 8324.614518, 8255.028581, 8093.745443, 7990.992448, 7906.774089, 7755.571094, 7679.156673, 7671.67793, 7665.174609, 7726.306152, 7730.208203, 7719.152409, 7719.802734, 7751.994336, 7850.194987, 7911.001237, 7942.867741, 7929.210677, 7960.101432, 8065.455599, 8067.081348, 8076.836458, 8075.8611, 8151.950423, 8148.373568, 8075.210873, 7925.958887, 7914.903125, 7946.119271, 8085.546354, 8272.63916, 8497.101204, 8689.30319, 8834.219661, 8977.461328, 9112.744857, 9329.928255, 9469.853841, 9609.779492, 9776.894662, 9897.257357, 9893.278581, 9782.863346, 9789.163346, 9727.158398, 9655.20599, 9611.769271, 9575.958919, 9583.253711, 9713.232161, 9651.226953, 9598.8375, 9500.027539, 9434.375195, 9421.443815, 9419.785873, 9389.612435, 9482.122591, 9611.437825, 9681.732096, 9927.76263, 10182.082487, 10271.940104, 10272.934896, 10234.471745, 10123.061523, 10191.366406, 10394.291992, 10549.138607, 10682.764518, 11175.820247, 11579.018489, 12094.289844, 11872.132877, 11525.302734, 11318.730078, 11024.620833, 10696.69082, 10746.75918, 11009.7, 11319.061719, 11681.623242, 12088.736068, 13239.205599, 13949.143945, 14816.666667, 16017.0, 16647.666667, 16759.666667, 16478.471029, 16393.138216, 16129.039388, 15751.632292, 15270.844336, 14800.748568, 14651.747005], "10": [8445.968129, 8393.54636, 8367.942969, 8348.154599, 8398.753747, 8403.527326, 8381.916513, 8308.66495, 8252.598011, 8172.143022, 8081.880487, 8034.319079, 8023.990998, 8010.278072, 8006.893182, 7988.233079, 7968.184464, 7981.897426, 8006.28568, 8043.952921, 8030.760671, 8006.285707, 7938.241744, 7905.348003, 7955.339533, 8027.115794, 8066.171831, 8109.56709, 8121.630842, 8112.344229, 8112.170668, 8123.800568, 8117.291273, 8095.68038, 8036.402228, 7976.690128, 7954.471627, 7961.933097, 8016.841291, 8069.593075, 8074.562518, 8122.635378, 8158.532715, 8184.413024, 8231.15467, 8278.700613, 8276.430336, 8303.567143, 8311.193821, 8294.34415, 8251.067383, 8140.037456, 8075.299574, 8053.395135, 8045.325027, 8046.300515, 8081.77334, 8119.285973, 8205.396298, 8252.486399, 8253.639285, 8250.180655, 8182.338876, 8129.218288, 8064.56907, 7948.306836, 7861.043643, 7804.819256, 7755.955451, 7752.319514, 7728.109331, 7710.461559, 7709.929474, 7728.907449, 7790.0981, 7833.906996, 7863.97025, 7872.838441, 7908.222497, 7985.464498, 8006.925488, 8028.475257, 8041.334206, 8097.115261, 8111.127015, 8080.088308, 8004.353809, 7994.421405, 8002.846245, 8060.806241, 8151.696848, 8277.240155, 8413.731339, 8543.178196, 8692.161719, 8847.000861, 9047.932573, 9201.813956, 9350.938068, 9512.898668, 9650.443076, 9720.345739, 9718.446751, 9765.560938, 9762.576793, 9732.373082, 9695.477539, 9655.597834, 9641.219478, 9688.695384, 9643.570579, 9610.653853, 9555.853196, 9515.521307, 9502.680273, 9481.24826, 9445.166655, 9474.646946, 9534.059624, 9574.572301, 9724.867365, 9897.227344, 10004.839364, 10069.31614, 10109.647923, 10111.546857, 10187.779474, 10312.844549, 10409.152681, 10498.859535, 10791.039577, 11078.788565, 11461.850977, 11471.07484, 11407.050213, 11405.603391, 11302.874645, 11123.370703, 11066.490181, 11118.216211, 11211.359322, 11362.458168, 11590.839791, 12312.165376, 12873.971911, 13566.107742, 14500.988157, 15200.382564, 15658.783345, 15846.750728, 16096.46472, 16181.7144, 16069.414897, 15781.179048, 15438.425657, 15229.035902], "20": [8625.568671, 8579.013751, 8544.308375, 8513.08019, 8516.33072, 8497.486784, 8463.958687, 8403.698912, 8354.645503, 8294.976842, 8228.897968, 8187.02756, 8166.024186, 8143.838811, 8128.018067, 8100.740913, 8071.872661, 8060.143499, 8055.710982, 8059.507062, 8041.504139, 8020.819017, 7978.698628, 7953.990097, 7972.788581, 8006.475951, 8027.365776, 8053.915441, 8064.826211, 8064.303411, 8066.258292, 8074.032245, 8073.600374, 8069.326979, 8047.573479, 8023.001346, 8013.317939, 8016.18069, 8041.691525, 8066.733487, 8068.908008, 8093.20681, 8110.88038, 8122.395208, 8144.876904, 8172.288535, 8179.438935, 8204.758782, 8222.530564, 8226.823705, 8215.39728, 8168.249902, 8141.418641, 8134.098496, 8132.149096, 8131.153592, 8143.797973, 8156.549258, 8192.712568, 8209.458666, 8203.535991, 8195.848093, 8159.731271, 8133.11397, 8100.597217, 8040.90572, 7994.824812, 7961.355801, 7929.303574, 7915.600093, 7887.728595, 7860.600305, 7838.047612, 7825.389307, 7835.167574, 7838.256641, 7839.301839, 7834.099151, 7846.36257, 7886.311689, 7901.61775, 7920.756192, 7939.31399, 7982.352255, 8006.228834, 8005.857215, 7979.495401, 7984.558708, 7999.051904, 8038.214648, 8092.934896, 8166.733431, 8247.982336, 8328.221761, 8419.521561, 8518.331576, 8648.295545, 8764.771556, 8886.09897, 9021.854774, 9152.261628, 9251.765474, 9314.963077, 9402.415634, 9464.574512, 9510.006559, 9546.573696, 9571.220805, 9600.827209, 9654.258589, 9651.226976, 9644.808533, 9620.484993, 9599.998242, 9587.564118, 9567.408919, 9537.638026, 9541.782766, 9562.814262, 9575.437853, 9644.666504, 9732.345047, 9792.834287, 9836.342006, 9873.147061, 9893.610077, 9956.230822, 10050.706757, 10134.832668, 10218.911277, 10415.086723, 10612.801646, 10863.047898, 10924.981817, 10949.092211, 11006.052511, 11013.086681, 10976.092136, 10995.655255, 11068.697014, 11162.036068, 11276.946084, 11424.613904, 11817.06961, 12141.816713, 12551.237542, 13104.978716, 13567.552381, 13938.806152, 14194.09002, 14497.368071, 14736.604255, 14890.098465, 14964.991946, 14987.363007, 15056.653646], "30": [8734.000231, 8693.767108, 8661.190144, 8630.24334, 8623.262981, 8602.093624, 8571.181059, 8522.11947, 8479.834553, 8429.823198, 8374.07881, 8333.261966, 8305.896098, 8278.057722, 8253.666671, 8221.596953, 8187.864258, 8165.762448, 8149.984246, 8141.042924, 8117.852949, 8094.406371, 8057.368166, 8032.166157, 8036.888331, 8050.921471, 8056.875577, 8067.182179, 8067.839127, 8061.269165, 8058.045787, 8060.139952, 8057.594102, 8052.913011, 8036.939768, 8020.042625, 8014.119369, 8017.547166, 8036.168347, 8054.508164, 8056.808371, 8073.829298, 8086.891396, 8097.413107, 8116.389201, 8138.55273, 8146.162521, 8165.350107, 8179.031946, 8183.73295, 8178.33754, 8148.486962, 8131.399213, 8126.456337, 8124.745978, 8124.863452, 8135.85474, 8147.950362, 8176.65071, 8192.131203, 8191.722521, 8190.160479, 8168.760123, 8152.877593, 8132.182988, 8091.339192, 8057.358123, 8030.662935, 8003.453758, 7987.929638, 7962.67147, 7937.602086, 7917.032616, 7903.900045, 7906.102803, 7904.256674, 7901.477029, 7893.914257, 7897.889662, 7919.508032, 7923.934477, 7930.59517, 7935.776884, 7957.846329, 7967.69575, 7962.063007, 7940.570468, 7941.871125, 7951.133164, 7979.419718, 8019.929577, 8075.282483, 8137.863511, 8201.26803, 8273.579021, 8351.68713, 8451.318178, 8542.957549, 8639.457606, 8746.894554, 8851.624063, 8936.860402, 8998.571536, 9077.60362, 9140.088839, 9192.691982, 9241.245525, 9284.424407, 9332.382694, 9398.023678, 9426.978821, 9453.476001, 9466.978226, 9481.593914, 9500.659602, 9512.652538, 9515.272584, 9536.094166, 9564.835016, 9584.344588, 9638.402426, 9702.097385, 9745.983296, 9777.943101, 9803.838204, 9818.063913, 9860.698339, 9926.136784, 9986.173677, 10047.62249, 10185.965167, 10329.334995, 10511.916524, 10571.16192, 10607.592641, 10668.003936, 10696.754906, 10697.653392, 10737.260887, 10813.865965, 10906.632783, 11013.771526, 11142.533554, 11437.479763, 11690.383667, 12004.383863, 12421.438073, 12782.27856, 13085.675664, 13314.772276, 13579.284041, 13801.436074, 13966.021676, 14074.361712, 14148.868067, 14257.388363], "50": [8801.540551, 8780.037377, 8762.655741, 8745.586369, 8742.20744, 8729.209844, 8709.384687, 8677.414161, 8648.2783, 8613.398884, 8574.100296, 8542.951334, 8519.177742, 8494.10981, 8470.770623, 8442.39867, 8412.283254, 8388.61127, 8368.091754, 8351.248683, 8325.253719, 8298.525063, 8263.308232, 8235.147916, 8225.028184, 8220.946728, 8212.102566, 8206.219994, 8195.178799, 8180.335091, 8167.515103, 8158.514397, 8147.227283, 8135.135121, 8116.366857, 8096.692566, 8083.693669, 8076.66578, 8079.725444, 8083.406708, 8078.456804, 8083.691632, 8087.45886, 8090.243247, 8098.852303, 8109.901374, 8112.989141, 8123.784984, 8131.578693, 8134.113626, 8130.821288, 8112.950853, 8103.00727, 8101.100008, 8101.716584, 8103.738006, 8112.313649, 8121.631795, 8140.80622, 8152.089276, 8153.788924, 8154.598788, 8143.199873, 8135.078683, 8124.019526, 8100.924854, 8081.994297, 8067.297709, 8052.088915, 8043.512818, 8028.691395, 8013.680815, 8000.750358, 7991.583572, 7991.19316, 7988.072307, 7984.104734, 7977.100767, 7976.73411, 7986.779254, 7986.282063, 7987.143118, 7987.674055, 7998.72529, 8002.455415, 7996.564675, 7980.632989, 7977.928353, 7979.688088, 7992.545033, 8012.763371, 8042.156733, 8076.430447, 8112.12514, 8154.051212, 8200.618811, 8261.910946, 8319.900795, 8382.387273, 8453.104699, 8523.570597, 8583.691842, 8630.618751, 8689.111379, 8738.78055, 8783.331206, 8826.371329, 8867.254785, 8912.261742, 8969.295343, 9004.986195, 9040.032287, 9067.977874, 9097.089788, 9129.137863, 9157.347387, 9180.354009, 9215.2773, 9255.690872, 9291.10156, 9347.838066, 9410.685469, 9461.528115, 9504.890284, 9544.273465, 9576.190698, 9624.692245, 9686.076613, 9743.403371, 9800.734831, 9903.875287, 10009.532612, 10138.880417, 10193.849937, 10234.382334, 10288.863453, 10323.628189, 10340.576333, 10380.260529, 10441.887121, 10512.903213, 10593.197409, 10687.513886, 10884.252088, 11058.207885, 11271.835458, 11551.416601, 11801.522231, 12020.611399, 12197.978158, 12400.124643, 12579.427604, 12725.956592, 12840.236013, 12935.957478, 13054.085887], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2846, -1.2086, -1.2005, -1.2693, -1.4345, -1.549, -1.7406, -1.7302, -1.7675, -1.6532, -1.4164, -1.3622, -1.3286, -1.408, -1.4196, -1.3757, -1.4608, -1.4853, -1.6179, -1.7057, -1.3706, -1.138, -0.8339, -0.3982, -0.299, -0.3641, -0.3136, -0.388, -0.4783, -0.389, -0.6686, -0.8873, -0.9061, -0.7259, -0.2572, 0.1988, 0.4755, 0.5887, 0.5381, 0.4255, 0.4038, 0.4436, 0.512, 0.5941, 0.5734, 0.3815, 0.2911, 0.047, 0.0389, 0.1375, 0.046, 0.0462, -0.0087, -0.0984, 0.1307, 0.374, 0.3844, 0.3729, 0.0999, -0.0918, -0.1297, -0.2405, -0.2777, -0.3772, -0.6265, -0.7026, -0.7304, -0.8476, -0.8196, -0.801, -0.774, -0.6993, -0.5894, -0.6472, -0.644, -0.4213, -0.3178, 0.0715, 0.2801, 0.3536, 0.372, 0.1082, -0.2447, -0.4969, -0.7107, -0.6193, -0.1777, 0.2434, 0.9134, 1.3738, 1.7592, 2.2197, 2.6118, 2.9472, 3.2377, 3.3676, 3.4509, 3.5122, 3.37, 3.2898, 2.9694, 2.7301, 2.6379, 2.4765, 2.4668, 2.4921, 2.4158, 2.311, 2.1658, 1.9208, 1.8767, 1.9058, 2.0462, 2.265, 2.4009, 2.3408, 2.3635, 2.3712, 2.2197, 2.1338, 1.8292, 1.4424, 1.2178, 1.2094, 1.2174, 1.2605, 1.6844, 2.0811, 2.8699, 2.9997, 2.6764, 2.4008, 1.6598, 1.5197, 1.5841, 1.5743, 1.9689, 2.5749, 3.1991, 4.5614, 5.4584, 6.6182, 8.1585, 8.504, 8.774, 8.4039, 7.5006, 6.7316, 6.1058, 5.59, 4.9575, 4.7419], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.34, 42.96, 41.65, 46.21, 48.18, 50.55, 43.93, 42.89, 37.44, 42.24, 53.42, 56.25, 52.67, 53.98, 50.14, 47.33, 48.24, 50.35, 48.23, 47.03, 42.14, 41.08, 46.11, 50.25, 56.66, 56.78, 49.55, 55.75, 54.28, 53.23, 56.84, 58.32, 51.49, 56.47, 54.17, 50.19, 45.9, 37.57, 43.19, 48.33, 49.8, 50.43, 54.5, 54.99, 60.9, 55.16, 49.03, 48.66, 41.67, 43.87, 42.16, 36.07, 39.03, 42.07, 41.64, 46.45, 42.56, 42.33, 43.93, 47.08, 53.54, 51.34, 50.45, 47.9, 52.87, 59.65, 51.65, 52.54, 52.24, 59.06, 53.53, 47.21, 41.6, 49.97, 52.45, 58.03, 61.34, 65.15, 67.08, 67.79, 70.21, 71.97, 76.35, 74.6, 76.1, 78.45, 78.73, 71.22, 62.76, 67.42, 62.56, 60.11, 59.86, 59.05, 61.46, 66.81, 54.18, 54.36, 51.01, 52.24, 54.39, 52.8, 50.48, 57.65, 60.88, 58.61, 67.58, 70.09, 63.77, 60.48, 59.19, 55.69, 62.99, 67.67, 66.59, 67.28, 78.06, 78.94, 82.54, 55.64, 52.44, 55.99, 51.54, 47.87, 53.56, 58.37, 60.54, 62.63, 65.4, 77.0, 72.56, 76.22, 80.68, 75.7, 70.62, 63.9, 66.64, 63.46, 58.74, 54.41, 52.19, 55.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.1013, -23.4454, -5.5593, -3.2872, -10.6085, -13.5581, -9.622, -12.5211, -18.0769, -37.0746, -54.9635, -56.548, -46.4841, -19.0042, 3.1315, 1.7621, 19.7346, 29.6998, 34.4453, 48.6652, 63.9206, 58.4136, 68.6077, 69.9765, 59.7459, 38.5988, -8.3692, -29.8975, -30.8602, -26.5937, -21.0026, -3.5427, 11.7335, 44.19, 53.9407, 42.2892, 31.5114, -1.8046, -21.6608, -43.1963, -84.4782, -108.0771, -117.1637, -124.5041, -115.9962, -121.2377, -124.7409, -122.173, -110.9871, -83.0603, -66.0701, -54.3403, -51.1455, -35.2197, -1.3301, 4.226, 11.2545, 15.8548, 40.6783, 45.2669, 29.2808, -3.8104, -3.235, 6.2018, 35.7638, 73.5943, 121.836, 168.9563, 207.916, 249.9572, 290.7594, 350.7576, 389.4029, 426.3523, 469.487, 500.3123, 500.9075, 472.2566, 470.6136, 448.8863, 418.8129, 389.6847, 360.0422, 343.0306, 351.9794, 314.1132, 281.6597, 240.724, 210.6696, 193.0539, 171.8945, 145.8192, 150.7079, 167.1038, 171.3004, 219.0571, 270.6408, 288.1332, 287.4452, 279.266, 257.7726, 274.894, 315.3293, 339.8451, 359.5441, 468.0863, 559.2984, 679.1398, 621.6662, 544.5568, 510.4718, 443.0349, 353.807, 329.8587, 356.5349, 397.5743, 449.3552, 518.7065, 781.3185, 941.8683, 1146.6653, 1438.8377, 1604.2852, 1664.5727, 1618.7617, 1623.7625, 1572.7809, 1457.948, 1294.7935, 1121.8357, 1026.1925], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.1978, -19.5731, -26.6512, -32.6306, -35.4013, -32.1219, -25.0712, -19.7045, -11.8167, -3.5134, 4.0783, 12.9957, 23.1807, 30.2273, 37.9034, 44.318, 47.4036, 45.6426, 34.8403, 21.8927, 11.3421, 3.755, -1.1966, -1.6658, 1.0141, 9.6493, 18.5075, 23.2639, 24.9134, 19.5698, 11.3237, 0.4197, -16.5599, -34.8633, -51.3234, -65.9595, -75.9669, -85.021, -92.965, -98.8066, -101.2427, -97.6062, -91.299, -83.9073, -77.3549, -68.9279, -55.4083, -43.4815, -32.5343, -22.8564, -10.1495, 0.9338, 6.6032, 4.5205, 2.9694, 3.6159, 10.0454, 22.7552, 42.5714, 67.8484, 95.8619, 126.681, 159.4966, 197.7488, 236.0796, 274.1342, 313.2047, 350.6263, 380.6825, 398.9973, 413.3206, 420.4337, 420.1096, 414.0246, 403.2281, 391.1886, 383.3468, 369.5001, 351.932, 329.6904, 305.8862, 283.3198, 261.0347, 237.9916, 220.5349, 209.8487, 202.139, 205.5226, 218.5463, 232.4636, 243.46, 250.6212, 252.0515, 256.62, 268.3618, 282.6585, 298.0356, 332.0457, 377.4963, 437.825, 474.5932, 488.5859, 492.9631, 482.9775, 457.1434, 431.6864, 416.6561, 412.8398, 420.1429, 439.8556, 508.1482, 594.8922, 705.2468, 851.965, 1002.429, 1134.8578, 1231.6386, 1310.0633, 1362.6069, 1381.6751, 1364.2988, 1315.8062, 1257.8834], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8791, -17.5015, -28.3123, -23.9174, -11.0828, 13.1177, 28.2027, 21.4666, 31.5513, 33.2132, 30.367, 35.6695, 40.7399, 28.1863, 30.7043, 25.6585, 12.3423, -7.0438, -43.2095, -51.7902, -42.2023, -30.3487, -19.806, -1.8769, 10.7194, 34.5407, 35.4332, 19.0253, 6.598, -21.3744, -32.9845, -43.616, -67.9183, -73.2138, -65.8403, -58.5446, -40.0293, -36.2167, -31.7759, -23.3664, -9.7444, 14.5459, 25.2289, 29.567, 26.2094, 33.7082, 54.0782, 47.7075, 43.7888, 38.7112, 50.8278, 44.3331, 22.6776, -8.3309, -6.2044, 2.5859, 25.7184, 50.8391, 79.2646, 101.1079, 112.0541, 123.2762, 131.2628, 153.0088, 153.3233, 152.2181, 156.2823, 149.686, 120.225, 73.2593, 57.293, 28.4526, -1.2967, -24.3399, -43.1859, -48.158, -31.3674, -55.3869, -70.2723, -88.9664, -95.2166, -90.2659, -89.1402, -92.1724, -69.827, -42.7449, -30.8386, 13.5345, 52.0945, 55.6696, 43.9852, 28.6448, 5.7211, 18.274, 46.9675, 57.1866, 61.5085, 136.0406, 181.8021, 241.3148, 147.073, 55.9709, 17.5087, -39.9426, -103.3364, -101.8277, -60.1212, -15.2655, 29.2123, 78.8509, 273.1703, 346.9761, 441.4185, 586.8727, 601.8562, 529.7149, 387.1231, 313.6992, 210.174, 76.2729, -69.5053, -193.9705, -231.6909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.71, 41.47, 27.65, 22.12, 36.41, 43.06, 63.95, 46.77, 39.52, 5.26, 29.1, 96.27, 89.2, 72.73, 79.55, 61.93, 48.3, 52.27, 61.36, 52.27, 47.16, 25.0, 19.89, 37.5, 50.0, 80.53, 84.44, 53.32, 85.09, 78.61, 74.07, 92.22, 85.58, 61.72, 83.36, 75.03, 49.67, 10.34, 36.93, 50.52, 64.46, 68.64, 70.38, 81.88, 83.28, 94.19, 81.61, 66.13, 65.16, 44.84, 50.0, 44.84, 7.84, 15.69, 23.92, 22.35, 35.29, 21.96, 21.18, 27.0, 43.98, 78.31, 71.87, 72.67, 61.33, 83.33, 100.0, 68.05, 72.19, 71.01, 95.33, 70.67, 38.0, 31.92, 63.85, 74.65, 95.07, 100.0, 94.92, 100.0, 96.0, 97.89, 90.25, 100.0, 95.69, 92.68, 96.96, 87.42, 76.74, 62.02, 74.07, 59.49, 52.75, 47.45, 38.71, 40.57, 67.62, 16.51, 17.43, 6.22, 18.78, 33.5, 27.14, 24.42, 55.76, 72.35, 64.52, 99.61, 98.03, 81.64, 72.46, 68.85, 59.02, 85.85, 96.94, 91.15, 79.41, 94.04, 95.59, 91.23, 38.1, 27.74, 39.91, 26.85, 15.13, 33.83, 52.23, 59.66, 69.07, 82.28, 77.2, 70.61, 86.9, 88.86, 81.68, 74.21, 63.37, 72.05, 66.46, 55.34, 41.25, 31.48, 38.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 30.41, 28.73, 33.86, 47.81, 51.26, 50.08, 30.52, 24.63, 43.54, 71.52, 86.07, 80.49, 71.4, 63.26, 54.17, 53.98, 55.3, 53.6, 41.48, 30.68, 27.46, 35.8, 56.01, 71.66, 72.76, 74.28, 72.34, 79.26, 81.63, 83.96, 79.84, 76.89, 73.37, 69.35, 45.01, 32.31, 32.6, 50.64, 61.21, 67.83, 73.63, 78.51, 86.45, 86.36, 80.64, 70.97, 58.71, 53.33, 46.56, 34.23, 22.79, 15.82, 20.65, 27.19, 26.53, 26.14, 23.38, 30.72, 49.76, 64.72, 74.28, 68.62, 72.44, 81.55, 83.79, 80.08, 70.42, 79.51, 79.0, 68.0, 46.86, 44.59, 56.81, 77.86, 89.91, 96.66, 98.31, 96.97, 97.96, 94.71, 96.05, 95.31, 96.12, 95.11, 92.35, 87.04, 75.39, 70.94, 65.19, 62.1, 53.23, 46.3, 42.24, 48.97, 41.57, 33.85, 13.39, 14.14, 19.5, 26.47, 28.35, 35.77, 50.84, 64.21, 78.83, 87.39, 93.09, 84.04, 74.32, 66.78, 71.24, 80.6, 91.31, 89.17, 88.2, 89.68, 93.62, 74.97, 52.36, 35.25, 31.5, 27.3, 25.27, 33.73, 48.57, 60.32, 70.34, 76.18, 76.7, 78.24, 82.12, 85.81, 81.58, 73.09, 69.88, 67.29, 64.62, 54.35, 42.69, 37.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.29, -58.53, -72.35, -77.88, -63.59, -56.94, -36.05, -53.23, -60.48, -94.74, -70.9, -3.73, -10.8, -27.27, -20.45, -38.07, -51.7, -47.73, -38.64, -47.73, -52.84, -75.0, -80.11, -62.5, -50.0, -19.47, -15.56, -46.68, -14.91, -21.39, -25.93, -7.78, -14.42, -38.28, -16.64, -24.97, -50.33, -89.66, -63.07, -49.48, -35.54, -31.36, -29.62, -18.12, -16.72, -5.81, -18.39, -33.87, -34.84, -55.16, -50.0, -55.16, -92.16, -84.31, -76.08, -77.65, -64.71, -78.04, -78.82, -73.0, -56.02, -21.69, -28.13, -27.33, -38.67, -16.67, -0.0, -31.95, -27.81, -28.99, -4.67, -29.33, -62.0, -68.08, -36.15, -25.35, -4.93, -0.0, -5.08, -0.0, -4.0, -2.11, -9.75, -0.0, -4.31, -7.32, -3.04, -12.58, -23.26, -37.98, -25.93, -40.51, -47.25, -52.55, -61.29, -59.43, -32.38, -83.49, -82.57, -93.78, -81.22, -66.5, -72.86, -75.58, -44.24, -27.65, -35.48, -0.39, -1.97, -18.36, -27.54, -31.15, -40.98, -14.15, -3.06, -8.85, -20.59, -5.96, -4.41, -8.77, -61.9, -72.26, -60.09, -73.15, -84.87, -66.17, -47.77, -40.34, -30.93, -17.72, -22.8, -29.39, -13.1, -11.14, -18.32, -25.79, -36.63, -27.95, -33.54, -44.66, -58.75, -68.52, -61.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.3162, 264.9294, 257.5986, 249.7686, 241.816, 234.4313, 237.1212, 234.1635, 237.8954, 236.9282, 251.3735, 255.922, 255.0309, 247.7253, 255.2621, 254.4182, 246.4744, 239.439, 230.8603, 237.5558, 233.8852, 232.8635, 227.8231, 223.1864, 227.7997, 224.0705, 229.3175, 236.9768, 233.6373, 229.1427, 228.4531, 227.116, 239.1133, 241.1955, 238.2514, 235.1692, 238.5782, 285.293, 283.3798, 278.4678, 269.029, 270.7163, 274.025, 264.5552, 270.3943, 270.2421, 268.7072, 256.4816, 265.6846, 258.2042, 254.3935, 265.4876, 262.8988, 260.8432, 266.2507, 275.1043, 273.5704, 269.0106, 260.2474, 255.5941, 263.1185, 256.8665, 245.4868, 248.8556, 245.016, 246.3281, 247.8949, 241.6851, 241.8416, 246.1676, 243.9135, 255.7562, 279.2951, 283.0362, 273.2712, 277.5729, 271.9567, 275.6233, 275.8306, 273.5362, 269.2742, 274.9086, 292.93, 289.7695, 292.8743, 298.2441, 306.0724, 308.0125, 314.0773, 331.4326, 331.9166, 328.103, 320.6538, 316.9341, 307.0854, 323.8743, 347.635, 343.7644, 335.1965, 332.5695, 332.6171, 338.3454, 351.1251, 360.8603, 362.4398, 356.8012, 373.2363, 377.4843, 375.3894, 375.5757, 363.3146, 357.6135, 391.3983, 397.1911, 408.2544, 440.9089, 508.5333, 495.6568, 531.305, 701.1827, 720.7295, 706.196, 707.6217, 708.9454, 712.3062, 720.7559, 704.089, 699.7141, 690.2345, 945.2178, 1056.9879, 1146.1316, 1263.908, 1226.1288, 1203.191, 1217.9362, 1191.5131, 1222.9448, 1235.4828, 1226.5803, 1233.8995, 1224.6924], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568, 0.302, 0.2761, 0.0641, 0.2482, 0.8009, 1.0146, 0.8242, 0.863, 0.6494, 0.482, 0.5079, 0.6085, 0.4971, 0.4362, 0.1881, 0.1541, 0.3555, 0.5403, 0.843, 0.8305, 0.5209, 0.7979, 0.7222, 0.6543, 0.8413, 0.9128, 0.6098, 0.8624, 0.7405, 0.5498, 0.3355, -0.0583, 0.1902, 0.4096, 0.4579, 0.4628, 0.656, 0.6652, 0.9571, 0.7119, 0.4177, 0.4102, 0.0864, 0.2063, 0.1598, -0.0611, 0.0917, 0.2136, 0.225, 0.3847, 0.2559, 0.246, 0.2977, 0.3934, 0.5929, 0.5358, 0.5263, 0.4682, 0.6917, 1.0507, 0.7251, 0.7834, 0.7478, 1.0138, 0.7719, 0.4706, 0.1418, 0.553, 0.6813, 0.9782, 1.0882, 1.1704, 1.132, 1.0537, 1.0522, 1.0266, 1.0917, 0.9839, 0.9656, 0.9755, 0.9243, 0.814, 0.6963, 0.7758, 0.6927, 0.6402, 0.6177, 0.5842, 0.6266, 0.7955, 0.4439, 0.4158, 0.2449, 0.2509, 0.3281, 0.2342, 0.1585, 0.5484, 0.7478, 0.6781, 1.2347, 1.2059, 0.9384, 0.8123, 0.751, 0.6343, 0.8974, 1.032, 0.9377, 0.9118, 1.2248, 1.1153, 1.1477, 0.653, 0.553, 0.6475, 0.5014, 0.3654, 0.5497, 0.7306, 0.8004, 0.8564, 0.9282, 1.3062, 1.0793, 1.124, 1.1804, 1.009, 0.8859, 0.7591, 0.8045, 0.7345, 0.6497, 0.5634, 0.5073, 0.5614], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.722, -0.7212, -0.7285, -0.7348, -0.7315, -0.7192, -0.7066, -0.7126, -0.7103, -0.7171, -0.7104, -0.0384, -0.1045, -0.1247, -0.1459, -0.1462, -0.0957, -0.0786, -0.1068, -0.0728, -0.0972, -0.0373, 0.0081, 0.0506, 0.0414, -0.0199, -0.0676, -0.1261, -0.0977, -0.1176, -0.1596, -0.2175, -0.1868, -0.1593, -0.1093, -0.0943, -0.1147, -0.0272, -0.0635, -0.0633, -0.0608, -0.0187, -0.0385, -0.0513, -0.0575, -0.1049, -0.1996, -0.1199, -0.1376, -0.1184, -0.0759, -0.066, -0.1515, -0.1548, -0.1471, -0.131, -0.1455, -0.261, -0.1965, -0.1659, -0.0763, -0.1181, -0.0875, -0.0583, -0.0417, -0.0619, 0.0535, 0.0861, 0.0976, 0.1136, 0.1406, 0.1888, 0.2472, 0.3235, 0.3224, 0.3685, 0.3096, 0.3963, 0.3717, 0.2567, 0.273, 0.2421, 0.1124, 0.0438, 0.0753, 0.0801, 0.0926, 0.0657, 0.0682, 0.1178, 0.1322, 0.0839, 0.0678, 0.03, 0.0461, -0.0626, -0.1061, -0.1716, -0.1544, -0.1073, -0.164, -0.0531, 0.0904, 0.11, 0.0725, 0.072, 0.0614, 0.1581, 0.2206, 0.2417, 0.1652, 0.2472, 0.2532, 0.2564, 0.1596, 0.1857, 0.2167, 0.2191, 0.2042, 0.2043, 0.2177, 0.2049, 0.1735, 0.1966, 0.212, 0.2735, 0.3605, 0.3304, 0.3038, 0.2879, 0.329, 0.3005, 0.2944, 0.2846, 0.3883, 0.3883, 0.3962], "obv": [0, 9992, 33269, 28427, 38050, 35124, 1761, -11976, -4759, -12972, -959665, -941141, -936774, -941438, -937929, -955162, -957953, -948757, -942365, -940211, -970686, -983232, -995594, -991041, -973266, -959503, -974665, -970645, -973242, -985647, -972422, -966328, -971623, -987164, -989466, -1001293, -999735, -991621, -977905, -962877, -977633, -969356, -978789, -983512, -976881, -962602, -995488, -991701, -997874, -1004788, -1013868, -1042017, -1036815, -1032853, -1031043, -1019743, -997054, -991922, -973477, -983296, -985301, -986575, -990398, -980653, -985673, -1052528, -1044309, -1040574, -1045004, -1041311, -1046926, -1064172, -1061467, -1051977, -1046743, -1053777, -1054444, -1069371, -1053641, -1040340, -1052026, -1033988, -1052625, -1047119, -1061306, -1119085, -1155083, -1153136, -1146581, -1125081, -1115396, -1093041, -1059422, -1047101, -981632, -926596, -865023, -920622, -865166, -793929, -755514, -830991, -881748, -820485, -842528, -848330, -857570, -863059, -815402, -732664, -763182, -733273, -742450, -704742, -572877, -638901, -691461, -623509, -592672, -628305, -554543, -488810, -537693, -544682, -556113, -572087, -331648, -201937, -563094, -99582, 150057, 191383, 316529, -359943, -378823, -345833, -367463, -406150, -398742, -371013, -316452, -220466, -115936, 636742, 30171, 577496, 707018, 640422, 599696, 575172, 580267, 520671, 490627, 465093, 441296, 500049], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.51, 14.72, 14.56, 14.41, 14.15, 13.72, 13.82, 14.38, 15.47, 16.15, 15.88, 15.13, 14.74, 13.97, 13.02, 12.14, 11.51, 10.94, 11.14, 10.39, 9.69, 9.4, 8.98, 9.36, 11.98, 14.41, 16.05, 17.11, 17.28, 17.53, 17.27, 16.14, 15.22, 14.96, 14.74, 15.52, 16.24, 16.76, 18.3, 19.73, 20.21, 20.86, 21.74, 22.18, 22.71, 23.24, 23.09, 21.79, 20.36, 19.27, 19.3, 18.92, 17.75, 16.51, 15.56, 14.89, 14.28, 13.64, 13.84, 15.21, 15.68, 15.51, 14.52, 14.02, 14.44, 14.97, 15.76, 16.84, 18.48, 20.33, 22.13, 24.18, 26.28, 28.62, 30.08, 30.12, 30.34, 30.54, 30.18, 30.06, 28.9, 28.1, 28.49, 28.28, 27.72, 26.84, 25.66, 25.27, 25.13, 23.83, 23.24, 23.06, 22.9, 23.66, 24.79, 25.84, 26.47, 26.7, 26.18, 26.76, 27.67, 28.63, 30.07, 32.41, 34.66, 37.33, 34.97, 32.78, 30.75, 28.67, 27.09, 25.46, 24.22, 23.55, 23.58, 23.86, 26.55, 29.04, 31.58, 34.61, 36.92, 38.17, 38.13, 38.3, 37.77, 37.19, 35.74, 33.88, 32.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 17.57, 16.78, 16.07, 18.65, 19.9, 18.27, 17.18, 15.7, 14.64, 24.21, 28.07, 26.16, 25.01, 22.54, 21.0, 20.12, 19.95, 20.25, 18.27, 17.23, 16.07, 16.9, 20.77, 27.0, 27.83, 25.25, 24.89, 23.44, 22.2, 23.72, 27.22, 24.01, 22.1, 23.55, 22.16, 20.28, 15.75, 14.72, 17.16, 19.09, 22.5, 20.64, 22.89, 26.72, 24.82, 23.18, 22.55, 20.22, 19.32, 19.03, 16.93, 15.88, 19.4, 17.65, 15.86, 16.59, 15.67, 15.04, 17.22, 21.62, 21.92, 21.3, 19.51, 20.68, 26.59, 24.54, 23.37, 21.69, 25.44, 23.85, 21.12, 17.96, 21.01, 24.03, 29.67, 31.65, 37.37, 36.09, 36.91, 38.65, 43.16, 41.98, 40.63, 42.91, 42.22, 44.71, 41.25, 37.56, 34.98, 32.44, 30.47, 30.95, 29.07, 30.18, 37.32, 32.28, 30.32, 28.87, 27.02, 30.75, 29.96, 26.8, 28.85, 29.71, 28.02, 32.77, 34.51, 32.23, 29.91, 28.71, 27.09, 31.69, 32.76, 30.72, 31.98, 38.88, 38.4, 45.03, 31.69, 28.62, 27.13, 25.14, 23.3, 22.53, 26.54, 28.91, 32.66, 33.1, 53.56, 44.48, 42.17, 51.19, 49.0, 46.37, 42.53, 43.22, 39.11, 35.94, 33.62, 31.03, 29.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 25.64, 25.15, 24.08, 23.1, 22.12, 25.2, 25.73, 30.4, 28.49, 24.93, 22.74, 21.19, 20.26, 24.67, 27.0, 25.88, 24.74, 23.82, 24.8, 26.74, 29.63, 28.12, 26.65, 24.25, 22.89, 27.3, 24.53, 23.11, 23.7, 22.07, 20.62, 24.3, 22.37, 21.03, 23.79, 27.03, 42.6, 39.83, 37.63, 36.17, 33.38, 31.51, 30.31, 27.54, 26.49, 29.27, 28.61, 34.17, 32.65, 30.77, 38.01, 35.64, 33.36, 32.31, 31.57, 29.48, 28.87, 27.98, 26.45, 23.86, 22.7, 23.61, 29.05, 27.4, 25.31, 24.33, 24.91, 24.55, 22.4, 21.42, 29.46, 35.65, 32.67, 31.42, 28.72, 27.22, 24.94, 23.14, 21.67, 20.44, 18.59, 16.2, 15.21, 13.97, 12.74, 11.53, 14.1, 19.96, 17.57, 16.29, 18.12, 17.21, 22.0, 21.08, 18.56, 19.12, 20.02, 21.19, 21.97, 20.4, 18.62, 23.34, 21.09, 19.49, 18.39, 16.32, 14.99, 13.99, 14.5, 15.58, 18.28, 15.51, 14.19, 12.82, 11.02, 8.87, 8.45, 7.32, 29.07, 26.26, 24.88, 25.97, 26.58, 24.56, 22.54, 21.43, 20.02, 18.85, 12.78, 10.61, 9.09, 7.65, 9.68, 13.67, 19.26, 18.28, 20.65, 19.52, 23.92, 25.56, 23.91], "ad": [-16222.0, -12272.0, -22455.0, -23531.0, -14783.0, -15915.0, -28747.0, -40928.0, -37648.0, -40763.0, -839920.0, -821396.0, -821779.0, -824248.0, -826677.0, -837580.0, -840043.0, -830847.0, -828422.0, -827159.0, -852192.0, -858618.0, -868096.0, -865093.0, -848164.0, -842325.0, -849163.0, -851843.0, -852966.0, -851416.0, -847889.0, -841795.0, -846243.0, -854470.0, -856772.0, -856772.0, -855706.0, -852018.0, -843382.0, -848391.0, -859761.0, -857002.0, -858211.0, -856997.0, -851839.0, -854828.0, -874722.0, -871623.0, -877194.0, -883417.0, -890618.0, -882600.0, -881039.0, -877077.0, -876233.0, -880376.0, -861876.0, -866247.0, -857863.0, -861969.0, -863701.0, -864848.0, -868380.0, -868676.0, -872978.0, -905549.0, -902226.0, -903182.0, -904145.0, -900452.0, -905203.0, -914428.0, -913165.0, -908420.0, -904601.0, -911244.0, -911511.0, -905540.0, -890596.0, -877295.0, -888549.0, -884722.0, -882486.0, -878586.0, -888259.0, -892820.0, -879366.0, -877419.0, -873923.0, -860547.0, -850862.0, -842004.0, -808385.0, -803105.0, -761996.0, -776565.0, -714992.0, -706096.0, -742674.0, -704167.0, -728528.0, -804005.0, -849622.0, -817896.0, -823083.0, -822254.0, -831083.0, -827017.0, -782008.0, -749368.0, -778499.0, -783061.0, -783061.0, -762950.0, -820641.0, -877119.0, -876108.0, -852960.0, -842147.0, -850274.0, -777762.0, -721095.0, -749029.0, -755466.0, -761878.0, -769445.0, -658584.0, -558911.0, -412496.0, -433807.0, -252342.0, -241072.0, -204601.0, -300868.0, -304143.0, -281304.0, -280531.0, -303849.0, -297514.0, -271777.0, -237259.0, -258185.0, -213386.0, -19891.0, 349851.0, 887678.0, 823412.0, 784604.0, 768267.0, 771404.0, 774773.0, 770607.0, 746529.0, 743976.0, 742416.0, 796916.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13012.5, 105988.3, 106841.5, 104950.5, 104932.7, 104321.3, 105752.0, 102694.8, 102240.7, 102158.2, 101552.3, 9930.5, 9332.7, 10132.2, 10121.1, 11547.7, 11200.7, 12437.8, 11920.2, 11540.7, 12565.8, 10840.8, 10195.6, 9488.9, 10587.7, 9040.4, 8846.8, 7486.4, 7895.8, 9007.7, 9270.0, 9423.1, 9641.4, 10055.2, 8973.4, 9406.3, 9651.5, 12784.3, 12351.6, 11597.3, 10785.9, 10218.3, 12205.5, 11782.4, 11706.3, 11224.2, 10926.3, 9906.6, 10041.1, 11268.3, 11558.8, 10851.3, 8163.8, 8025.9, 8604.2, 8925.2, 14480.7, 13033.7, 12894.0, 11492.5, 10879.9, 11240.9, 12838.1, 12726.3, 12700.8, 12722.2, 6740.1, 5984.9, 7104.1, 8234.1, 9194.9, 9802.0, 9881.2, 11474.4, 11076.0, 11971.3, 17045.8, 20578.9, 19280.9, 18363.4, 19183.3, 18983.2, 19414.9, 20913.1, 21594.6, 26722.8, 26448.5, 29006.0, 34371.2, 39261.3, 44235.0, 47108.0, 52420.2, 54134.0, 59028.2, 54685.6, 49762.2, 44528.9, 39517.9, 38738.0, 39888.1, 39098.4, 34541.6, 30383.6, 28028.1, 39010.3, 45032.5, 49364.5, 55610.8, 53928.8, 49218.3, 53542.7, 57125.1, 61095.7, 58023.8, 45980.4, 40975.4, 59763.3, 65939.2, 98971.2, 141759.1, 159346.8, 156906.1, 164532.4, 231480.7, 232225.6, 233927.2, 212046.3, 202943.9, 167569.0, 123990.7, 104482.9, 109948.9, 107887.3, 115507.9, 174277.0, 225710.5, 236499.7, 239290.6, 242622.4, 242301.9, 237355.3, 233716.3, 226267.7, 153553.3, 95275.9, 46418.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.297, 0.257, 0.242, 0.229, 0.253, 0.217, 0.211, 0.183, 0.194, 0.22, 0.225, 0.936, 0.992, 1.016, 0.907, 0.941, 0.975, 1.173, 1.152, 1.082, 0.992, 1.006, 1.143, 1.128, 1.123, 1.135, 1.114, 0.985, 0.995, 1.061, 1.097, 1.068, 0.816, 0.806, 0.881, 0.906, 1.239, 1.095, 1.096, 1.003, 0.982, 1.044, 1.16, 1.173, 1.154, 1.161, 0.629, 0.621, 0.709, 0.797, 0.872, 0.922, 0.96, 1.068, 1.026, 1.068, 1.336, 1.559, 1.473, 1.446, 1.466, 1.423, 1.382, 1.391, 1.428, 1.559, 1.58, 1.566, 1.697, 1.788, 1.828, 1.862, 1.924, 1.877, 1.931, 1.757, 1.601, 1.419, 1.272, 1.206, 1.158, 1.115, 0.974, 0.865, 0.774, 0.972, 1.114, 1.205, 1.288, 1.226, 1.107, 1.149, 1.189, 1.259, 1.2, 0.988, 0.905, 1.167, 1.228, 1.549, 1.842, 1.897, 1.894, 1.928, 2.187, 2.196, 2.194, 1.981, 1.876, 1.569, 1.181, 0.988, 1.018, 0.97, 0.856, 1.155, 1.353, 1.396, 1.413, 1.43, 1.431, 1.421, 1.401, 1.361, 0.92, 0.57, 0.275], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.73, -46.84, -74.34, -144.12, -124.09, 39.6, 165.42, 138.3, 138.78, 70.19, -15.34, -5.57, 9.91, 14.48, 4.62, -90.54, -131.08, -64.13, 4.65, 98.26, 125.57, 40.19, 90.2, 78.99, 44.73, 84.26, 140.33, 69.69, 86.19, 102.29, 39.38, -25.87, -217.47, -107.1, -52.8, -20.19, 3.88, 15.36, 75.9, 140.88, 90.75, -1.15, -19.45, -99.75, -100.39, -94.93, -170.9, -142.86, -87.75, -82.3, -73.19, -57.6, -73.37, -72.94, -44.76, 2.82, 25.12, 8.5, -27.57, 34.27, 147.2, 109.52, 87.96, 79.37, 152.55, 106.43, -1.44, -131.92, -11.91, 54.73, 145.61, 188.87, 242.51, 213.42, 195.84, 188.29, 183.42, 172.56, 156.45, 153.19, 141.68, 139.65, 106.56, 70.81, 74.06, 61.51, 42.66, 45.11, 18.27, 31.96, 82.73, 31.75, -23.93, -88.31, -102.24, -42.19, -46.19, -125.2, -11.13, 62.67, 61.98, 213.54, 268.52, 193.69, 139.71, 92.3, 53.25, 103.79, 155.91, 134.87, 135.85, 225.38, 229.97, 240.67, 70.73, 27.75, 44.79, 4.3, -29.8, -3.46, 61.13, 102.66, 131.92, 139.95, 275.53, 185.14, 198.05, 265.32, 184.06, 131.43, 81.52, 89.29, 71.8, 55.0, 21.21, 5.4, 10.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7401, -3.815, -5.492, -3.6634, -6.6557, -3.0543, -3.9861, -0.7803, -4.6428, -0.9102, 6.2269, 5.4184, 1.4732, 2.7251, 0.5313, 0.9014, 2.0581, 1.1289, -0.6482, -2.1587, -1.444, -1.4519, 3.6205, 3.3679, 0.8743, -0.6804, -1.856, 0.3523, 1.579, 2.605, 3.8759, 3.6198, 1.9972, 4.9208, 6.4832, 5.378, 1.4404, -4.9031, -5.3498, -3.0552, 0.4837, -2.1139, 0.4135, 1.0676, 2.5088, -0.4635, -0.7724, -3.194, -6.034, -3.5714, -2.6699, -1.9733, -3.1056, -4.1818, -5.1143, -3.4193, -7.2941, -7.6291, -9.8463, -6.6356, -1.1976, -1.9196, 1.5586, -0.4938, 2.5561, 10.3247, 5.4487, 4.4908, 4.629, 5.9006, 5.8376, 2.859, -1.0732, 1.9327, 0.4848, 4.9026, 7.6677, 11.9027, 11.3316, 8.3933, 14.1211, 15.3041, 20.3261, 15.7867, 20.0669, 26.724, 31.3198, 23.0516, 17.7159, 17.717, 12.907, 8.649, 6.9042, 5.9801, 5.3775, 7.3876, -2.2599, -1.6012, -4.5825, -6.2624, -5.5005, -4.0041, -2.0376, -1.8687, 1.9053, 2.0812, 8.2813, 10.815, 6.7526, 1.8445, 6.7788, 5.0919, 11.7929, 15.1113, 13.3718, 14.7307, 28.96, 25.9393, 30.6215, 13.3028, 3.8961, 5.7049, 4.0077, 1.5663, 8.3169, 16.1339, 13.8902, 12.7079, 17.1295, 41.3798, 23.2713, 31.054, 38.1746, 55.3392, 53.9126, 39.9559, 52.6171, 54.0068, 38.6671, 25.1389, 18.731, 21.1997], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 88.0, 88.0, 88.0, 88.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 72.0, -12.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.4663, 16.7071, -41.2905, -49.4054, -208.363, -228.6503, -76.6149, 59.1773, 281.9449, 281.3333, 39.8138, 263.5362, 204.9761, 173.4589, 312.6546, 384.5507, 183.1709, 371.4851, 297.1294, 155.635, -6.4322, -388.6937, -219.261, -54.6846, -17.573, 0.0487, 157.9972, 178.0635, 430.4797, 230.4237, -12.6723, -26.8062, -310.9933, -223.1872, -303.3642, -629.8971, -550.0861, -466.0461, -498.2379, -350.9369, -520.6745, -534.3318, -476.7769, -357.5217, -117.0602, -163.3969, -147.3007, -200.2219, -4.878, 290.2116, 43.8971, 95.5993, 85.1128, 359.7167, 190.4667, -45.6049, -291.4317, 57.5544, 192.1741, 498.2724, 691.9051, 941.711, 1079.6581, 1118.1762, 1271.5259, 1390.206, 1763.8597, 1707.4415, 1833.535, 2052.5174, 2056.714, 1789.5125, 1440.0061, 1707.9319, 1460.9877, 1306.0833, 1230.3326, 1113.5782, 1154.5706, 1395.5942, 797.3003, 706.5804, 464.6285, 450.7274, 478.5901, 337.7738, 160.1405, 403.0309, 504.8399, 342.1877, 843.5333, 1006.9179, 724.4144, 565.7544, 491.1487, 325.5257, 781.6107, 1177.5149, 1131.0104, 1181.991, 2412.9721, 2542.0387, 3191.599, 1352.0898, 1023.082, 1408.5413, 950.9641, 514.5256, 1077.2957, 1638.8215, 1900.685, 2075.454, 2365.6677, 4873.854, 4335.0478, 5397.131, 7125.5893, 6466.2067, 5793.3805, 4809.586, 5463.1851, 4930.5982, 4135.4389, 3311.5544, 2674.8446, 3098.9187], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.989293, 120.276968, 66.54511, 44.824772, 33.056559, 25.645999, 20.561902, 16.849918, 14.04532, 11.886885, 10.184205, 8.801314, 7.661699, 6.702423, 5.88257, 5.178832, 4.573907, 4.047793, 3.586887, 3.17597, 2.80893, 2.486319, 2.20615, 1.968575, 1.765174, 1.582797, 1.425832, 1.288164, 1.165718, 1.06, 0.969307, 0.885019, 0.811873, 0.745758, 0.682352, 0.618261, 0.545938, 0.47517, 0.412506, 0.358596, 0.31273, 0.27755, 0.250919, 0.236954, 0.226882, 0.213663, 0.198155, 0.173948, 0.146564, 0.116084, 0.077083, 0.036282, -0.001581, -0.036345, -0.063609, -0.088592, -0.11106, -0.129514, -0.141884, -0.143926, -0.140432, -0.1338, -0.127103, -0.116467, -0.096965, -0.078584, -0.060756, -0.04418, -0.022494, -0.002694, 0.009124, 0.008839, 0.008583, 0.011091, 0.022157, 0.043066, 0.075538, 0.117448, 0.164774, 0.217491, 0.274213, 0.339953, 0.406541, 0.473017, 0.540925, 0.605992, 0.659335, 0.693962, 0.720783, 0.735151, 0.736738, 0.72803, 0.710725, 0.689988, 0.673841, 0.648543, 0.617273, 0.578842, 0.537588, 0.49752, 0.457628, 0.416675, 0.383279, 0.359404, 0.340344, 0.336971, 0.347835, 0.361633, 0.373041, 0.380411, 0.380856, 0.38552, 0.399753, 0.417867, 0.437922, 0.482281, 0.542406, 0.622673, 0.674579, 0.697588, 0.70712, 0.697186, 0.665806, 0.632653, 0.610431, 0.600887, 0.604533, 0.623354, 0.70038, 0.801482, 0.932091, 1.106085, 1.285023, 1.442164, 1.556059, 1.644711, 1.699955, 1.71428, 1.685694, 1.621109, 1.54386], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3979, 104.3737, 96.808, 86.4113, 75.7404, 65.7215, 56.6896, 48.7216, 41.7864, 35.8065, 30.682, 26.3059, 22.577, 19.4021, 16.6982, 14.3943, 12.4303, 10.7538, 9.3204, 8.0915, 7.035, 6.1253, 5.3414, 4.6669, 4.0865, 3.5858, 3.1538, 2.7807, 2.4577, 2.1781, 1.9364, 1.7261, 1.5433, 1.3838, 1.2435, 1.1184, 1.0039, 0.8982, 0.801, 0.7126, 0.6326, 0.5616, 0.4994, 0.447, 0.4029, 0.3651, 0.3317, 0.3001, 0.2694, 0.2388, 0.2064, 0.1724, 0.1376, 0.1028, 0.0695, 0.0379, 0.0081, -0.0194, -0.0439, -0.0639, -0.0792, -0.0901, -0.0975, -0.1013, -0.1004, -0.0961, -0.089, -0.08, -0.0685, -0.0554, -0.0425, -0.0322, -0.024, -0.017, -0.0092, 0.0013, 0.0161, 0.0364, 0.0621, 0.0931, 0.1294, 0.1715, 0.2185, 0.2694, 0.3237, 0.3802, 0.436, 0.4876, 0.5342, 0.5744, 0.6069, 0.6311, 0.647, 0.6556, 0.6593, 0.6571, 0.6492, 0.6351, 0.6156, 0.592, 0.5651, 0.5354, 0.505, 0.4759, 0.4488, 0.4264, 0.4107, 0.4009, 0.3953, 0.3923, 0.39, 0.3891, 0.3913, 0.3966, 0.4048, 0.4203, 0.4447, 0.4803, 0.5192, 0.5549, 0.5853, 0.6077, 0.6193, 0.622, 0.6197, 0.6159, 0.6136, 0.6156, 0.6325, 0.6663, 0.7195, 0.7968, 0.8944, 1.004, 1.1144, 1.2205, 1.3164, 1.3959, 1.4539, 1.4873, 1.4986], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6866, 1.7684, -0.0273, -0.5684, -0.4507, -0.2702, -0.0187, -0.2757, 0.3623, 0.9373, 1.7631, 3.1887, 4.9842, 5.7716, 7.0024, 7.8594, 7.5274, 6.078, 3.1493, 0.304, -1.3378, -1.9446, -3.0952, -3.2681, -2.6639, -1.4987, -1.0304, -0.7716, -0.6418, -0.9994, -1.3033, -2.1112, -3.5381, -4.9221, -6.4543, -7.9929, -9.0784, -10.6324, -11.5317, -12.4881, -11.7574, -9.6343, -7.7389, -4.6813, -2.7482, -0.3855, 3.7117, 5.3683, 6.9108, 8.067, 9.5239, 9.939, 8.5788, 6.0714, 5.1623, 4.4515, 4.86, 5.7451, 8.509, 11.1649, 13.1918, 15.8686, 19.2428, 24.5447, 28.7548, 32.3903, 36.751, 40.5114, 41.0764, 39.1927, 37.6139, 34.5223, 30.1562, 25.4782, 20.4228, 16.2851, 13.5363, 8.4041, 4.4307, 0.8385, -1.767, -3.9896, -5.1805, -5.654, -5.1768, -3.5237, -2.2447, 0.7318, 5.2339, 7.963, 9.3992, 11.1625, 11.6863, 14.1514, 17.6716, 19.4807, 20.9181, 26.9986, 30.7899, 35.8033, 34.3514, 30.7182, 28.3407, 25.0476, 19.953, 17.0612, 16.982, 16.9219, 15.6003, 16.04, 24.2612, 31.2407, 41.3825, 53.6367, 67.6323, 79.259, 83.2395, 88.2393, 90.857, 87.6667, 79.4499, 66.3113, 55.7895], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.32, -15.21, -22.43, -13.97, -30.17, -14.67, -18.02, -3.98, -21.43, -4.13, 23.65, 21.63, 6.11, 11.17, 2.06, 3.48, 7.98, 4.62, -2.66, -9.14, -6.12, -6.12, 15.59, 14.9, 4.58, -3.94, -9.92, 1.7, 7.92, 13.56, 18.99, 18.1, 9.14, 20.67, 28.28, 22.23, 6.04, -18.54, -21.31, -11.16, 1.86, -9.33, 1.71, 4.43, 9.98, -1.75, -2.81, -12.88, -21.68, -12.93, -9.82, -7.13, -12.02, -17.38, -21.85, -13.67, -29.67, -31.25, -46.38, -32.2, -5.68, -8.79, 8.14, -2.6, 12.62, 50.48, 24.36, 21.19, 21.92, 26.76, 25.7, 11.11, -3.8, 6.26, 1.69, 15.59, 22.84, 33.09, 32.45, 26.88, 45.34, 47.45, 54.86, 47.42, 59.86, 77.39, 95.63, 76.74, 55.6, 56.44, 42.05, 30.66, 26.16, 22.98, 21.48, 27.6, -8.4, -6.02, -17.37, -26.14, -22.33, -16.99, -9.18, -8.67, 8.71, 9.48, 29.61, 36.13, 21.94, 6.62, 27.62, 19.6, 39.68, 45.89, 41.87, 45.96, 65.19, 63.48, 67.63, 21.03, 6.82, 9.86, 6.56, 2.43, 11.81, 21.18, 19.49, 18.67, 23.83, 43.16, 29.16, 35.73, 41.92, 58.29, 53.51, 39.28, 48.39, 47.58, 35.87, 24.44, 18.57, 20.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 82.2515, 93.0051, 102.2218, 20.7902, -42.1895, -40.2544, 65.7402, 117.7219, 107.0418, -5.7653, -87.4547, -126.7882, 236.3801, 399.6899, 322.8138, 269.8799, 275.6507, 21.4643, 13.6244, 32.1355, 71.8707, 178.8953, -32.8282, -114.743, -51.2983, 87.5722, 303.6077, 339.6695, 253.5185, 293.9479, 233.8396, 142.6005, 209.3274, 335.5044, 316.1428, 186.6688, 266.6096, 137.9409, 79.2148, -183.6421, -172.7367, -39.3611, 55.4504, 234.9649, 197.2178, 282.6198, 447.1016, 335.1511, 123.5281, 14.6012, 40.387, -133.3086, -62.0055, -200.8663, -262.7536, -64.2593, 20.1733, -20.3347, 74.5459, 15.8181, -43.578, 61.5913, 252.0739, 282.2581, 138.8111, 77.1735, 133.7367, 336.2099, 320.9292, 146.1762, 169.8882, 317.7252, 268.8514, 70.8805, -176.8502, 3.101, 132.9575, 378.3667, 439.4189, 665.1175, 616.9947, 641.115, 678.8433, 876.7322, 904.9582, 833.2306, 938.0126, 926.9315, 1080.853, 782.2094, 506.3348, 529.9217, 386.0083, 185.9174, 267.3572, 50.8223, 129.5354, 552.2652, 535.1859, 86.4163, -133.4013, -53.2397, 212.9963, 314.015, 113.5515, 319.0133, 423.3604, 357.9067, 661.3282, 771.4831, 696.087, 605.8823, 320.3812, 219.1922, 629.1136, 726.1084, 701.2461, 959.8824, 1648.3842, 1510.9531, 2089.4678, 1460.5791, 289.1659, 186.7518, -14.7161, 2.3068, 95.0566, 593.0534, 832.3305, 1236.267, 1274.5146, 4847.1554, 2904.7046, 3054.0325, 5136.3136, 3606.8402, 2691.5773, 1351.6416, 1581.4938, 1748.046, 1397.7256, 1.4809, -37.8501, -33.6484], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -189.8386, -150.4434, -83.9443, -213.1114, -204.4884, -169.1391, -72.6913, -20.7092, -160.2742, -201.4787, -373.8654, -351.1426, -164.5937, 84.6376, 79.3661, 155.314, -77.5896, -207.6641, -129.5806, -115.8424, -47.467, -145.7029, -218.9944, -334.3243, -141.995, -19.7335, 40.2225, 164.0788, -44.0097, 1.2975, 43.6161, -28.113, -10.1604, 125.7709, -78.9354, -81.5955, 66.6319, -57.1604, -203.6808, -988.4318, -367.8374, -253.972, -90.8749, -57.6857, -119.8208, 150.928, 125.1854, 66.8879, -91.0829, -82.9486, -344.9364, -294.2666, -266.8606, -581.3124, -491.9968, -273.9926, -316.3747, -410.5359, -179.0845, -193.915, -189.9037, -133.5091, -108.8624, 106.6674, 41.2609, -215.4773, -61.3635, 102.0897, 57.5433, -14.7817, -73.9871, 83.6047, 54.2414, -299.8107, -659.7236, -250.5296, -13.3684, 88.77, 240.4723, 401.5127, 338.4694, 397.4061, 464.9754, 538.523, 377.7494, 584.5474, 704.25, 558.8801, 673.0129, 448.9745, 113.4153, -27.129, 47.7987, -92.6078, 43.5425, -217.7561, -49.5166, 10.1356, -121.3384, -207.0297, -272.6639, -351.6589, -105.3183, -98.7988, -403.7095, -133.5906, 40.3878, 74.4079, 74.4363, 338.7748, 347.931, 227.8847, 116.4611, -64.3065, -201.4874, 253.61, 149.1696, 94.4653, 409.9425, 1182.6914, 1219.0766, -1125.7253, -685.6718, -330.5091, -571.7666, -723.847, -660.9405, -237.5478, 344.9114, 677.9788, 777.5146, 607.1554, 394.7046, 749.0325, 3826.3136, 2911.8402, 1806.5773, 498.6695, 966.5605, 116.4895, -0.7512, -891.164, -1366.8994, -1138.6484], "thermo_temp": [null, 205.2612, 195.7142, 171.8476, 353.2394, 358.0123, 310.2766, 324.5988, 157.5249, 276.8627, 367.5597, 272.0892, 319.8248, 243.4485, 186.1661, 233.9016, 162.2989, 147.978, 138.4315, 138.4311, 272.0897, 195.7134, 286.4106, 224.3544, 439.1617, 315.0522, 243.4477, 152.7521, 353.2403, 243.4478, 143.205, 147.978, 119.3377, 324.5982, 186.1665, 219.5814, 162.2987, 162.9091, 287.7727, 175.5907, 297.5282, 336.5478, 190.2235, 170.7135, 219.4878, 209.7335, 395.0782, 268.2643, 199.9777, 195.1013, 282.8956, 892.5852, 258.5083, 214.6109, 146.3252, 292.6505, 317.0386, 141.4476, 346.303, 268.2638, 248.7527, 97.5498, 385.3234, 160.9579, 204.8551, 409.7114, 229.2432, 234.1209, 336.548, 390.2012, 253.6304, 209.7331, 146.3256, 195.1004, 360.9363, 175.5907, 97.5503, 292.6508, 195.1002, 263.3857, 268.2633, 160.9579, 243.8754, 302.4055, 214.6109, 409.711, 585.3014, 331.6709, 146.3259, 333.4945, 198.9466, 323.2883, 278.5254, 243.7089, 213.8684, 348.1557, 527.2088, 248.6832, 333.2359, 368.0514, 407.8401, 333.2349, 392.9195, 557.0508, 338.2096, 278.5252, 223.8148, 268.5784, 179.052, 542.1297, 656.5243, 293.4459, 223.8139, 298.4192, 333.235, 412.8138, 517.261, 487.4189, 382.9725, 283.4988, 586.8926, 432.7083, 348.156, 377.9977, 203.9202, 283.4988, 830.6009, 472.4983, 552.0765, 865.4172, 1387.6512, 328.2617, 994.7326, 2909.5921, 974.8377, 517.2608, 726.1553, 726.1538, 755.9971, 830.6012, 487.4191, 642.8408, 567.0, 4260.0, 2510.0, 2305.0, 2795.0, 735.0, 905.0, 1409.6235, 848.013, 1631.5565, 1398.4768, 1110.8471, 1329.0494, 1105.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 235.3338, 259.3749, 261.6866, 272.2572, 267.0192, 252.3187, 248.9701, 233.2117, 217.7147, 203.2995, 191.5053, 206.157, 204.2582, 219.195, 220.133, 259.9564, 269.9738, 265.1509, 244.7148, 264.4467, 260.6287, 239.2789, 222.6788, 203.8895, 225.8365, 218.6238, 218.7979, 208.5253, 200.2315, 216.1481, 208.774, 224.9111, 245.2087, 235.2114, 223.4845, 222.7578, 220.3898, 252.1513, 255.0809, 245.0622, 235.9784, 244.5088, 362.3409, 343.4622, 320.0347, 288.4512, 289.2147, 294.2736, 266.487, 280.999, 278.6835, 273.2416, 241.2976, 267.4841, 248.1157, 240.2501, 271.0613, 263.458, 258.124, 272.3829, 293.8044, 286.5, 272.5424, 249.5939, 239.686, 261.7315, 246.0695, 219.066, 232.4451, 225.6551, 232.5152, 239.0149, 224.8227, 228.2868, 241.7629, 236.8262, 268.2598, 325.9037, 326.9523, 294.1111, 301.2718, 282.6672, 290.0528, 287.9569, 279.9118, 267.9039, 282.4952, 326.9886, 312.7512, 316.4757, 325.8531, 340.7598, 339.3917, 349.124, 386.9289, 378.0708, 359.9716, 335.2158, 323.0999, 296.9094, 341.4949, 398.773, 379.6226, 351.2937, 341.6802, 340.1447, 353.3573, 383.1579, 402.1145, 398.6341, 377.7004, 415.7354, 418.8214, 405.9731, 400.8867, 365.0746, 350.2426, 437.5805, 443.9292, 463.5923, 536.6514, 691.3786, 625.3574, 692.5165, 1095.6212, 1073.6605, 972.4969, 927.7076, 891.0614, 866.5043, 859.9764, 792.2387, 765.0755, 729.0618, 1371.0505, 1578.1322, 1710.29, 1907.51, 1694.3264, 1550.8125, 1525.1418, 1402.0274, 1443.76, 1435.5267, 1376.494, 1367.8677, 1320.0736], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9031, 0.8899, 0.8442, 0.8535, 0.854, 0.8792, 0.8763, 0.9463, 0.8881, 0.9237, 1.0029, 1.1113, 1.0355, 1.0502, 0.961, 0.9611, 0.9899, 0.9928, 0.9811, 0.931, 0.9463, 0.9213, 1.0219, 1.0475, 1.0146, 0.9674, 0.8912, 0.8871, 0.9786, 1.0119, 1.004, 1.0534, 0.9691, 1.0094, 1.0915, 1.0987, 1.011, 0.7882, 0.8939, 0.8819, 0.9718, 0.9727, 0.9496, 1.0351, 1.0246, 0.9757, 0.9749, 0.9663, 0.8508, 0.8857, 0.9239, 1.0391, 0.9, 0.916, 0.8552, 0.8228, 0.8842, 0.7997, 0.7831, 0.805, 0.8839, 0.9511, 1.0244, 0.9462, 1.0, 1.1732, 1.1498, 1.0875, 1.0975, 1.1741, 1.1061, 0.9897, 0.8562, 0.9312, 0.9802, 0.9493, 1.0212, 1.136, 1.0998, 1.0913, 1.146, 1.1952, 1.1915, 1.2374, 1.2663, 1.358, 1.5484, 1.4365, 1.2883, 1.2357, 1.2045, 1.1389, 1.1622, 1.0761, 1.0797, 1.0667, 1.0378, 0.9548, 0.889, 0.8685, 0.8645, 0.8955, 0.8951, 0.9606, 0.9844, 1.0224, 1.0146, 1.129, 1.1063, 1.0733, 1.0921, 1.0769, 1.0886, 1.198, 1.1515, 1.1464, 1.2283, 1.3342, 1.3066, 0.9718, 0.9986, 0.9973, 0.9504, 0.9375, 0.9528, 1.0089, 1.0711, 1.0568, 1.0751, 1.0794, 1.0613, 1.0475, 1.1422, 1.2769, 1.2154, 1.1297, 1.1764, 1.1467, 1.1345, 1.0611, 1.0006, 0.9927], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0867, 1.0215, 1.0945, 1.0887, 1.1446, 1.1325, 1.0781, 1.0567, 1.0574, 1.0778, 0.9488, 0.8382, 0.9349, 0.9269, 0.9277, 0.9712, 0.9464, 0.9435, 0.9665, 0.96, 1.024, 1.0183, 0.9388, 0.879, 0.924, 0.9689, 0.9813, 0.9499, 0.9633, 0.9026, 0.8678, 0.8257, 0.8559, 0.9138, 0.8107, 0.8145, 0.8836, 0.9953, 1.056, 1.0425, 0.9975, 0.9802, 0.9736, 0.9238, 0.8898, 0.9503, 0.9904, 0.995, 1.0251, 1.0433, 1.0147, 0.9986, 1.0423, 1.0238, 1.0345, 1.0944, 1.075, 1.1279, 1.2251, 1.1741, 1.054, 1.0066, 1.0372, 0.9945, 0.9806, 0.8528, 0.8203, 0.9213, 0.925, 0.8259, 0.8565, 0.8944, 0.9404, 0.9038, 0.9193, 0.8511, 0.7876, 0.707, 0.7187, 0.747, 0.7073, 0.6056, 0.5982, 0.6418, 0.5711, 0.4979, 0.366, 0.4783, 0.5945, 0.6625, 0.7227, 0.8131, 0.8037, 0.8736, 0.882, 0.8527, 0.8982, 0.9981, 1.0963, 1.1116, 1.1132, 1.0488, 1.0417, 1.0069, 0.9541, 0.924, 0.8699, 0.7942, 0.8182, 0.9082, 0.9434, 0.8731, 0.7745, 0.7561, 0.7994, 0.7748, 0.6264, 0.642, 0.5645, 0.6985, 0.858, 0.8879, 0.8981, 0.9037, 0.8789, 0.8304, 0.8349, 0.8033, 0.7852, 0.5949, 0.7736, 0.7677, 0.7714, 0.7807, 0.7443, 0.7831, 0.7446, 0.7368, 0.7647, 0.8535, 0.8824, 0.913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9184439.9, -7901001.64, -6757929.98, -6145061.86, -5290034.73, -4339914.64, -3658902.31, -3111231.15, -3747422.49, -3289074.7, -3249136.48, -2688724.99, -1213706.83, -777527.1, -966294.73, -795357.39, -736634.93, -834423.35, -652090.38, -492444.29, -479867.71, -506695.68, -495532.77, -497328.77, -393346.12, -182241.28, 312091.83, 277979.5, -255258.09, 63804.89, -11037.1, -32496.86, 101516.66, 206407.68, -808406.64, -590009.0, -570241.39, -618853.74, -732903.59, -2138472.72, -1691613.65, -1339527.62, -1133032.4, -931801.92, -276976.47, -223104.24, 489935.88, 153115.63, 64183.28, 52351.07, -122948.18, 3258.73, -53172.66, -3026938.36, -2479980.61, -2071044.9, -1787528.54, -1447250.48, -1373524.13, -1201340.85, -1010872.52, -734211.83, -461562.97, -469143.86, -404911.81, -523883.91, -87348.81, 425600.13, -74903.57, 23778.74, -5589.9, 206216.81, -189000.33, -2134724.31, -3134078.51, -2594101.12, -2118463.78, -959560.4, -560986.69, 297456.31, 899914.55, 858898.37, 2364310.71, 3082363.34, 6098205.48, 4792479.92, 5211118.8, 6896224.66, 6074817.22, 2793722.83, 266840.53, 3101620.12, 2063373.61, 1686156.52, 1432146.63, 1204154.02, 1912529.94, 5519271.1, 2497374.12, 2183108.21, 1669102.2, 1752166.02, 3469419.26, 2363931.77, 1316674.56, 4411717.75, 4570246.51, 3486944.5, 9120738.89, 9779376.19, 6645700.69, 5557271.02, 4674032.2, 3665816.18, 19030020.62, 23315822.16, 17675459.92, 18773133.62, 59547946.44, 51892627.02, 56750232.26, -125351903.04, -108289613.28, -90897573.0, -79264644.72, -70112674.79, -59433370.16, -48499831.51, -39206504.76, -29452935.66, -18898909.14, 272506710.74, 194150065.63, 254377288.4, 251620880.06, 210061948.62, 176329578.82, 147886401.06, 127301204.23, 105231010.59, 87133022.3, 72098644.74, 60504385.13, 57400470.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1758, -207.6474, -241.4194, -456.7039, -293.9282, 148.217, 336.4135, 206.2157, 255.3811, 104.6578, -13.6046, 12.1723, 83.655, 8.5922, -33.0565, -212.5402, -251.3248, -104.3014, 28.7463, 262.8433, 264.7274, 27.2605, 255.8628, 191.8263, 132.6542, 265.8415, 298.7896, 89.334, 276.5118, 198.4325, 62.2512, -93.5789, -327.4292, -132.323, 61.7091, 113.053, 128.5711, 280.335, 293.5049, 517.1386, 324.9639, 88.8928, 78.6498, -217.781, -131.693, -196.3199, -485.8006, -373.252, -253.6305, -257.2888, -87.7952, -244.8511, -322.0381, -270.0923, -166.9328, 58.8961, -10.365, -30.972, -102.6717, 93.8918, 415.6856, 169.9811, 205.9532, 190.5892, 432.6357, 244.3634, -12.8034, -233.1453, 91.9409, 194.2471, 442.6814, 576.4147, 711.2716, 801.7153, 792.6371, 902.9415, 927.2363, 1231.9368, 1120.6303, 1159.0767, 1322.4813, 1232.3585, 964.6594, 634.4207, 924.3901, 697.3121, 556.2713, 396.2371, 264.3663, 315.6117, 547.352, -52.3481, -69.2585, -271.6858, -265.4691, -211.5046, -279.3957, -342.5606, -5.222, 171.9646, 93.629, 674.18, 806.2306, 538.0263, 390.9301, 325.0284, 165.8712, 590.4978, 884.3174, 795.7857, 743.9359, 1664.6848, 1717.903, 2097.0202, 254.6513, -90.1479, 274.422, -272.5567, -737.8425, -154.9292, 389.313, 640.8562, 903.1754, 1270.8118, 2905.413, 2332.4501, 3307.6319, 4432.9303, 3683.5008, 2898.9523, 1850.3993, 2486.1712, 1936.8427, 1164.6513, 312.939, -151.5028, 418.521], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12424.7027, -265401.1369, -338870.1203, -338241.1231, -308020.2632, -268428.3081, -231298.0328, -195864.8504, -160637.562, -130851.5459, -106368.9983, -94648.5589, -83294.0554, -74092.4088, -62636.9119, -46869.944, -34301.0913, -28216.6273, -24015.1147, -20470.4505, -16666.0277, -12472.457, -7684.0457, -6441.8101, -7965.8743, -8597.6392, -8074.4796, -6787.2362, -4470.0965, -367.9881, -250.2763, -3796.8977, -4024.7546, -4136.8724, -3420.2288, -1175.1221, -1100.7747, -7300.2104, -8186.8149, -9577.7739, -11256.0149, -13210.6415, -10258.0486, -7621.0643, -4588.8376, -2662.457, -2950.6878, 3086.0924, 3884.1356, 6525.1752, 5705.9078, 4301.0731, 2970.5334, 1032.1497, 51.3919, -1723.5916, -12656.3379, -14921.0654, -14795.0921, -13704.9707, -10838.0601, -10191.6852, -11935.8443, -11162.6348, -8321.7646, -5187.8008, -5547.8591, -5275.6957, -2784.9468, 3241.9226, 9644.8761, 7806.9003, 7562.7552, 7486.9676, 8016.2692, 4426.2953, 1103.8833, 3925.1096, 5341.9195, 6548.2617, 10702.6235, 14510.7603, 17567.7875, 27918.2725, 31294.6682, 42910.9244, 39126.6457, 53612.9729, 57495.7382, 42219.0076, 44383.4194, 33482.8805, 1964.2619, -25622.8045, -24484.5962, -23443.3467, -20622.4403, -20402.999, -17164.7049, 41.6495, 17462.2183, 13732.4429, 9506.5148, 6913.4975, 11623.172, -5862.7726, -30453.5203, -37423.2429, -29506.9339, -20145.5003, -17070.2614, 8811.5678, 36628.7465, 35790.8046, 30146.0893, 23055.9892, 15651.9069, 46474.0114, 86572.1804, 141692.3625, 144579.7736, 190356.0903, 195363.8065, 191256.5047, 141558.7668, 107316.8141, 90819.6958, 76060.3369, 55688.418, 44307.8009, 43812.9912, 50610.5972, 42132.2611, 49087.7361, 109037.2438, 241294.9008, 444591.1635, 466891.9611, 421222.3733, 359048.4659, 301970.9858, 252241.2415, 207640.5972, 162857.3318, 128919.2426, 102819.3462, 100135.6173], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.96, 3.94, 1.73, 2.58, 2.23, 2.43, 2.44, 2.45, 2.44, 2.86, 33.05, 44.01, 37.9, 40.77, 38.66, 39.93, 45.69, 44.63, 44.23, 39.34, 47.35, 47.67, 52.77, 54.12, 52.73, 53.22, 53.48, 55.02, 52.22, 55.22, 52.93, 56.05, 42.9, 48.82, 51.67, 53.16, 49.62, 39.84, 36.61, 31.88, 36.09, 37.39, 48.77, 51.96, 55.5, 48.12, 59.4, 57.63, 53.87, 52.87, 54.61, 42.57, 43.49, 43.37, 41.68, 38.83, 31.31, 25.62, 14.65, 21.46, 24.66, 28.5, 29.12, 28.15, 36.07, 64.75, 55.62, 46.53, 41.83, 42.68, 36.63, 29.02, 24.98, 22.47, 22.96, 27.95, 31.05, 39.44, 44.15, 44.18, 57.98, 67.7, 75.96, 78.89, 83.55, 94.18, 100.0, 86.47, 79.27, 80.63, 77.75, 76.39, 75.59, 74.51, 73.92, 75.19, 69.06, 62.77, 57.92, 54.87, 61.63, 74.02, 74.01, 74.26, 78.32, 74.57, 77.04, 79.71, 73.05, 68.97, 70.87, 72.24, 80.75, 82.78, 86.38, 89.93, 93.75, 93.7, 94.1, 69.52, 68.15, 67.77, 68.47, 67.62, 68.01, 68.79, 66.5, 66.22, 62.36, 70.56, 50.18, 59.42, 60.12, 70.69, 69.78, 68.77, 69.27, 68.26, 67.34, 66.41, 65.24, 64.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4776, 0.5862, 0.7928, 0.47, 0.5304, 0.2798, 0.816, 0.8784, 1.1031, 0.9255, 0.9546, 1.459, 1.9907, 0.5482, 0.5952, -0.58, -0.7213, -0.4513, -0.426, -0.5116, -0.829, -1.8018, -1.8678, -1.0774, -0.8189, -1.0751, -1.3989, -1.594, -1.4857, -0.4014, -0.3069, -0.1561, -0.0193, -0.1925, -0.3792, 0.9483, 0.8583, 0.079, -1.2837, -0.793, -0.4377, 0.537, 0.5536, 0.5141, 1.0659, 1.054, 0.7611, -0.653, -0.8023, -2.3424, -2.1871, -1.8727, -0.7674, -1.5883, -1.3369, -2.1503, -2.8916, -2.4291, -2.8575, -3.1788, -2.9381, -0.7311, -0.1321, 0.1464, 0.0361, 0.1271, 0.5525, 0.6037, -0.1705, -0.1245, 1.0167, 0.5497, 0.4663, 0.283, 2.907, 2.5291, 2.496, 3.7277, 4.1981, 4.1137, 4.0065, 4.0751, 4.2531, 4.3116, 3.7646, 3.8621, 4.0214, 4.561, 1.7564, 1.2808, 1.0666, 0.7976, 0.0068, 0.181, -0.8379, -0.8363, -0.8012, -0.9943, -1.2516, -1.5142, -1.5484, -1.7007, -1.623, -1.6603, -1.5386, -1.3655, -0.8112, -0.8651, 0.1068, 0.0871, -0.3059, -0.3831, -0.3628, -0.1211, -0.0089, -0.0499, -0.0439, 0.4154, 0.6006, 0.7332, 0.3179, -1.353, -1.3376, -1.8507, -1.8209, -0.9859, 0.3771, 0.668, 0.7822, 0.867, 1.746, 1.2813, 1.1973, 3.2613, 3.137, 3.6273, 0.5823, 6.2066, 6.0436, 4.7266, 0.4813, -1.3832, -1.4587], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.2796, 72.468, -88.0096, 89.9215, -33.5758, -26.3841, -8.6563, -8.67, 71.29, -44.5635, -98.1224, -25.7018, 247.1949, -13.8079, -25.9903, -28.016, 373.8445, -33.7321, -17.1621, 621.4949, -92.4463, -5.7309, -87.3969, 78.2122, -22.8354, 9.1913, -2.6777, 105.8955, 263.2268, -61.9266, -49.8601, 134.3124, 521.0765, -75.6322, 168.1581, -41.5405, 482.7985, 246.9189, -62.0735, -73.6359, -87.7338, 36.5229, 140.5279, 8.6598, 178.1632, -31.2347, -93.9032, -66.3586, -38.069, 40.9459, -44.7137, 137.504, 57.9969, -5.7294, 144.7514, -67.3186, -75.2523, 236.0483, -85.3348, -3.3506, 161.0474, 452.1193, -82.553, 53.176, 213.3466, -80.1047, 42.1827, 382.9451, 320.6998, 49.0929, 152.6625, 235.0284, 1230.7948, -79.4837, 25.2388, 205.6582, 1352.024, 49.7622, 113.7254, -7.3679, 460.2345, 205.1114, 230.3804, 909.7893, 290.8931, 23.2922, 6.7143, 3776.5794, 674.3249, 184.9442, 127.5994, -74.0461, -72.5155, -55.45, -27.2068, 50.3343, -50.4361, -46.2059, -83.4517, -47.0668, 243.2643, -12.5243, 3.5522, 10.9185, 39.8948, 514.1503, 698.29, 1097.5405, 2.5725, -91.5529, -62.5434, -46.5913, 2520.0174, 243.988, 173.8839, 602.0356, 374.96, -39.1835, 305.8307, 1798.4425, -74.4042, -49.8121, -55.7515, 453.5413, -35.1938, 73.5883, -77.3078, -26.0001, -71.0569, 62.3859, 142.9793, 1224.4084, 3.4967, -90.1554, 115.7097, -25.6623, -76.4448, 54.0466, 305.5616, -7.9159, -56.3846, -38.79], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 14.33, 14.87, 15.31, 16.44, 16.14, 16.0, 14.74, 15.02, 14.87, 14.61, 14.23, 13.91, 13.91, 14.36, 14.12, 14.42, 14.36, 15.03, 14.96, 14.84, 15.45, 14.48, 14.3, 11.84, 11.62, 12.01, 12.51, 12.23, 12.29, 12.68, 14.61, 15.18, 15.69, 15.22, 15.17, 15.19, 15.0, 15.07, 15.54, 15.53, 14.78, 15.91, 16.03, 15.77, 16.71, 16.63, 16.3, 16.28, 16.59, 16.65, 14.85, 14.34, 13.9, 14.62, 14.67, 14.27, 14.31, 13.76, 14.45, 14.66, 14.68, 13.27, 14.11, 14.51, 13.76, 14.69, 16.02, 16.12, 16.63, 16.37, 16.71, 16.76, 16.74, 16.5, 16.33, 17.04, 16.91, 16.84, 16.61, 15.17, 16.05, 17.18, 17.22, 17.11, 16.23, 14.78, 13.99, 13.98, 13.96, 16.77, 16.34, 16.51, 16.52, 16.35, 16.26, 14.86, 15.96, 16.07, 15.63, 18.19, 17.96, 17.66, 17.14, 16.83, 16.93, 18.24, 18.83, 18.86, 18.28, 22.19, 22.12, 22.53, 34.61, 35.08, 35.34, 36.05, 36.37, 37.35, 38.06, 37.3, 37.36, 37.22, 46.78, 47.29, 47.67, 49.39, 50.26, 51.01, 52.47, 50.65, 51.12, 51.44, 45.34, 45.29, 45.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2642, 0.2305, -0.0451, 0.1903, 0.7473, 0.8796, 0.6795, 0.7352, 0.5325, 0.3931, 0.4418, 0.5411, 0.4408, 0.3937, 0.167, 0.1429, 0.3628, 0.5492, 0.8535, 0.8302, 0.4919, 0.795, 0.7073, 0.646, 0.8098, 0.8581, 0.5485, 0.782, 0.6648, 0.4826, 0.2873, -0.0864, 0.18, 0.4269, 0.4997, 0.5276, 0.7071, 0.7145, 0.986, 0.7224, 0.434, 0.4211, 0.0765, 0.201, 0.1341, -0.1806, -0.0066, 0.1585, 0.1732, 0.3916, 0.2154, 0.2286, 0.3054, 0.4365, 0.7023, 0.6004, 0.5583, 0.4529, 0.6521, 0.9557, 0.5935, 0.628, 0.6039, 0.9183, 0.6607, 0.3581, 0.0978, 0.5044, 0.6302, 0.9262, 1.1036, 1.3122, 1.3832, 1.3588, 1.4819, 1.5245, 1.8028, 1.6275, 1.6585, 1.7824, 1.6674, 1.3217, 0.938, 1.1952, 0.9459, 0.8101, 0.7749, 0.7211, 0.834, 1.1071, 0.5524, 0.5568, 0.4082, 0.4726, 0.573, 0.5054, 0.42, 0.7259, 0.8594, 0.7537, 1.2162, 1.3165, 1.0305, 0.8617, 0.7876, 0.6334, 0.9877, 1.2376, 1.1173, 1.0661, 1.7586, 1.7513, 1.9999, 0.679, 0.5046, 0.7043, 0.4703, 0.2839, 0.6056, 0.8838, 0.9958, 1.0922, 1.2417, 2.0177, 1.5904, 1.7654, 2.0629, 1.7655, 1.4663, 1.0933, 1.2569, 1.0379, 0.7819, 0.5588, 0.4485, 0.6338], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6112, 6.7172, 6.9694, 7.3123, 7.5046, 5.2395, 3.4299, 2.7344, 2.7967, 3.2543, 3.3356, 3.4275, 4.6005, 4.5477, 4.4524, 4.4276, 4.3644, 4.213, 4.1511, 4.1876, 4.3003, 4.4297, 4.5665, 4.1964, 3.9103, 3.8919, 3.3423, 3.4162, 3.4623, 3.4187, 3.2981, 3.672, 4.1238, 4.0082, 3.7877, 3.2879, 2.6751, 2.4799, 3.2553, 3.6978, 3.8627, 3.8288, 3.9201, 3.9075, 3.8731, 5.2431, 5.2555, 5.3013, 5.4493, 5.8765, 6.124, 6.3381, 6.5621, 6.8587, 7.1805, 7.5477, 7.752, 8.1806, 8.6036, 7.0661, 4.8063, 4.6618, 3.7977, 3.7394, 3.7584, 3.6847, 5.6921, 5.3236, 5.044, 4.7279, 4.8075, 4.4, 4.1183, 4.2476, 4.0915, 4.0669, 4.3969, 6.0147, 7.936, 8.8044, 9.0242, 10.0262, 10.5891, 13.056, 12.4995, 12.354, 12.9231, 11.4854, 10.1054, 8.7782, 7.5834, 6.5532, 5.8039, 5.1697, 4.5541, 4.0388, 3.52, 3.7183, 3.8583, 4.2441, 4.5893, 4.2972, 4.5276, 4.695, 4.7569, 4.6936, 4.5958, 7.496, 8.8487, 8.5729, 8.5065, 8.1285, 7.8047, 7.1647, 8.3274, 7.6678, 6.9361, 14.4257, 14.3574, 17.5159, 16.7131, 16.4702, 16.1502, 15.8885, 15.7748, 15.2289, 14.2412, 13.4678, 12.8491, 12.0942, 23.9928, 23.3217, 25.4656, 31.524, 29.8779, 28.0093, 26.3829, 24.2495, 21.6916, 19.5049, 17.8316, 16.4257, 14.8165], "mkt_dynamics": [-0.94015, -0.960192, -0.891194, -1.154304, -0.842315, -0.549627, -0.377404, -0.352317, -0.544618, -0.856927, -1.00699, -0.880537, -0.739351, -0.520063, -0.272304, -0.189056, -0.283189, -0.13443, -0.17423, 0.056673, 0.251622, 0.342814, 0.236273, 0.110002, 0.369037, 0.631292, 1.048187, 1.317157, 1.204184, 1.001567, 0.895642, 0.783829, 0.681882, 0.557729, 0.282404, -0.024498, -0.160536, -0.196233, 0.053803, 0.345727, 0.429982, 0.603783, 0.679156, 0.723372, 0.998161, 1.21123, 1.286782, 1.329258, 1.254645, 0.978321, 0.552411, 0.087348, -0.491335, -0.846444, -0.894727, -0.807452, -0.415562, -0.203816, 0.140176, 0.314206, 0.197747, 0.116221, -0.315225, -0.518654, -0.664524, -0.701713, -0.778247, -0.976812, -1.111991, -1.198535, -1.16964, -1.063523, -0.993349, -0.920058, -0.490286, -0.12536, 0.298808, 0.589169, 0.675809, 0.903669, 0.968565, 1.093372, 1.114547, 0.97008, 0.972098, 0.865056, 0.566246, 0.273165, 0.005926, 0.029979, 0.314345, 0.74386, 1.162347, 1.276002, 1.514965, 1.631118, 1.721812, 1.859864, 1.827294, 1.833609, 1.755838, 1.792376, 1.574519, 1.390701, 1.009583, 0.433675, 0.065176, -0.400142, -0.512831, -0.379083, -0.442357, -0.467935, -0.635979, -0.878755, -0.757491, -0.740705, -0.689138, -0.545581, -0.459225, -0.303862, 0.132223, 0.461833, 0.628442, 0.720749, 0.581217, 0.342938, 0.492877, 0.755855, 1.046307, 1.415093, 1.519644, 1.549018, 1.563816, 1.386474, 0.900094, 0.512787, -0.001451, -0.428131, -0.517609, -0.562632, -0.468751, -0.242796, -0.001814, 0.47109, 0.899835, 1.30225, 1.581024, 1.553873, 1.446228, 1.200513, 1.025543, 0.813259, 0.553217, 0.283954, -0.083652, -0.397429], "market_activity_top_line": [8734.000231, 8693.767108, 8661.190144, 8630.24334, 8623.262981, 8602.093624, 8571.181059, 8522.11947, 8479.834553, 8429.823198, 8374.07881, 8333.261966, 8305.896098, 8278.057722, 8253.666671, 8221.596953, 8187.864258, 8165.762448, 8149.984246, 8141.042924, 8117.852949, 8094.406371, 8057.368166, 8032.166157, 8036.888331, 8084.07972, 8163.001758, 8239.059082, 8223.783529, 8148.044043, 8112.170668, 8123.800568, 8117.291273, 8095.68038, 8047.573479, 8023.001346, 8014.119369, 8017.547166, 8057.128581, 8166.082357, 8164.826855, 8223.812077, 8241.046061, 8233.567318, 8276.489486, 8335.019727, 8300.226758, 8335.344987, 8336.645638, 8294.34415, 8251.067383, 8168.249902, 8141.418641, 8134.098496, 8132.149096, 8131.153592, 8149.999382, 8225.113314, 8355.830729, 8388.347331, 8324.614518, 8255.028581, 8182.338876, 8152.877593, 8132.182988, 8091.339192, 8057.358123, 8030.662935, 8003.453758, 7987.929638, 7962.67147, 7937.602086, 7917.032616, 7903.900045, 7906.102803, 7911.001237, 7942.867741, 7929.210677, 7960.101432, 8065.455599, 8067.081348, 8076.836458, 8075.8611, 8151.950423, 8148.373568, 8080.088308, 8004.353809, 7994.421405, 8002.846245, 8085.546354, 8272.63916, 8497.101204, 8689.30319, 8834.219661, 8977.461328, 9112.744857, 9329.928255, 9469.853841, 9609.779492, 9776.894662, 9897.257357, 9893.278581, 9782.863346, 9789.163346, 9762.576793, 9732.373082, 9695.477539, 9655.597834, 9641.219478, 9713.232161, 9651.226976, 9644.808533, 9620.484993, 9599.998242, 9587.564118, 9567.408919, 9537.638026, 9541.782766, 9611.437825, 9681.732096, 9927.76263, 10182.082487, 10271.940104, 10272.934896, 10234.471745, 10123.061523, 10191.366406, 10394.291992, 10549.138607, 10682.764518, 11175.820247, 11579.018489, 12094.289844, 11872.132877, 11525.302734, 11405.603391, 11302.874645, 11123.370703, 11066.490181, 11118.216211, 11319.061719, 11681.623242, 12088.736068, 13239.205599, 13949.143945, 14816.666667, 16017.0, 16647.666667, 16759.666667, 16478.471029, 16393.138216, 16181.7144, 16069.414897, 15781.179048, 15438.425657, 15229.035902], "market_activity_min_gap": [-6.157772, -6.162924, -5.670071, -5.251686, -4.207699, -3.872585, -3.801017, -4.837005, -5.68892, -6.866707, -7.798529, -7.558988, -6.39119, -5.620722, -5.133645, -5.000121, -4.873133, -4.353312, -3.774853, -3.003092, -2.704805, -2.717347, -3.846823, -4.079637, -2.581941, -1.491216, -1.110293, -0.80267, -0.637129, -0.454581, -0.420034, -0.339284, -0.249087, -0.244594, -0.839336, -1.534428, -1.52268, -0.969692, -0.005225, 0.283308, 0.176914, 0.231677, 0.328651, 0.390345, 0.511898, 0.588933, 0.54917, 0.634762, 0.710175, 0.762912, 0.653276, -1.368079, -2.56394, -2.528946, -1.877645, -1.009247, -0.517341, -0.069535, 0.454947, 0.494976, 0.449985, 0.428237, -0.662822, -1.882362, -2.918244, -4.671501, -5.488746, -5.446457, -5.291281, -4.359201, -4.186472, -4.156049, -3.95108, -3.554474, -2.664519, -1.935854, -1.760356, -1.605032, -1.326078, -0.862201, -0.663699, -0.587684, -0.480392, -0.315413, -0.204229, -0.177206, -0.359728, -0.358189, 0.237909, 0.663854, 1.001084, 1.413971, 1.72756, 2.060491, 2.394182, 2.607632, 2.956871, 3.269075, 3.569047, 3.962068, 4.236405, 4.365166, 4.357214, 4.456343, 4.529463, 4.499783, 4.4171, 4.25433, 4.159164, 4.236306, 4.003234, 3.754829, 3.421462, 2.66744, 2.027426, 1.45157, 0.519423, 0.822049, 0.826273, 0.760061, 0.800426, 0.85105, 0.829386, 0.750479, 0.688773, 0.605332, 0.788795, 1.055232, 1.327819, 1.675951, 2.388793, 3.016192, 3.686748, 3.85842, 3.847595, 3.899385, 3.787258, 3.51854, 3.477838, 3.687625, 3.780284, 3.911459, 4.054784, 4.882997, 5.480347, 6.227284, 7.248037, 8.028279, 8.546035, 8.688897, 9.064541, 9.28498, 9.182057, 8.807088, 8.271641, 7.784391], "market_activity": [null, null, null, null, -13.68085, -12.88645, -12.48015, -13.1952, -14.94445, -16.9699, -18.14725, -18.735925, -19.030262, -18.326756, -16.746053, -15.623652, -15.337351, -14.9754, -14.454175, -13.256263, -12.072706, -11.379628, -11.963014, -12.775932, -11.740816, -7.130583, 1.745233, 11.886817, 15.867458, 11.568629, 4.056665, -2.024418, -4.647359, -3.946229, -4.488315, -6.313357, -7.281629, -6.729964, -2.195157, 7.530096, 12.486848, 18.197249, 20.296675, 16.157137, 16.564644, 17.522697, 14.977573, 15.892112, 14.500531, 8.873665, 4.817333, -3.427459, -8.348204, -10.703352, -10.178976, -6.444338, -2.367244, 4.512828, 15.681639, 23.043869, 21.995435, 14.118867, 0.758859, -6.413571, -10.39466, -12.761105, -12.846778, -13.083239, -13.624319, -12.87486, -12.39458, -12.18274, -11.868145, -11.616097, -10.091674, -7.679987, -3.446993, -1.270872, 1.841464, 9.685382, 12.330891, 14.594271, 14.197585, 13.999943, 13.593321, 8.942711, 2.434355, -4.343697, -6.756899, -0.059649, 17.7903, 40.571425, 58.586013, 69.624256, 76.945703, 81.490102, 86.820401, 90.138475, 92.405488, 95.916444, 93.577697, 85.917123, 69.820987, 54.843718, 40.778834, 31.281642, 27.344846, 22.039598, 18.539299, 20.532325, 18.711662, 18.009706, 16.141503, 11.013702, 9.173426, 6.557888, 3.605019, 2.116659, 4.43998, 9.18439, 24.366145, 43.948547, 54.951649, 57.208874, 46.966562, 27.273356, 17.408203, 21.691202, 32.132876, 47.316613, 67.694631, 82.729191, 91.364595, 95.682298, 78.242224, 51.141737, 33.531568, 21.609309, 14.10988, 10.290965, 17.517957, 41.533054, 65.654727, 82.827363, 91.413682, 95.706841, 97.85342, 98.92671, 99.463355, 99.731678, 82.829039, 59.458994, 47.773972, 41.931461, 39.010206, 35.892153], "market_activity_raw": [null, null, null, null, -13.68085, -12.09205, -12.07385, -13.91025, -16.6937, -18.99535, -19.3246, -19.3246, -19.3246, -17.62325, -15.16535, -14.50125, -15.05105, -14.61345, -13.93295, -12.05835, -10.88915, -10.68655, -12.5464, -13.58885, -10.7057, -2.52035, 10.62105, 22.0284, 19.8481, 7.2698, -3.4553, -8.1055, -7.2703, -3.2451, -5.0304, -8.1384, -8.2499, -6.1783, 2.33965, 17.25535, 17.4436, 23.90765, 22.3961, 12.0176, 16.97215, 18.48075, 12.43245, 16.80665, 13.10895, 3.2468, 0.761, -11.67225, -13.26895, -13.0585, -9.6546, -2.7097, 1.70985, 11.3929, 26.85045, 30.4061, 20.947, 6.2423, -12.60115, -13.586, -14.37575, -15.12755, -12.93245, -13.3197, -14.1654, -12.1254, -11.9143, -11.9709, -11.55355, -11.36405, -8.56725, -5.2683, 0.786, 0.90525, 4.9538, 17.5293, 14.9764, 16.85765, 13.8009, 13.8023, 13.1867, 4.2921, -4.074, -11.12175, -9.1701, 6.6376, 35.64025, 63.35255, 76.6006, 80.6625, 84.26715, 86.0345, 92.1507, 93.45655, 94.6725, 99.4274, 91.23895, 78.25655, 53.72485, 39.86645, 26.71395, 21.78445, 23.40805, 16.73435, 15.039, 22.52535, 16.891, 17.30775, 14.2733, 5.8859, 7.33315, 3.94235, 0.65215, 0.6283, 6.7633, 13.9288, 39.5479, 63.53095, 65.95475, 59.4661, 36.72425, 7.58015, 7.54305, 25.9742, 42.57455, 62.50035, 88.07265, 97.76375, 100.0, 100.0, 60.80215, 24.04125, 15.9214, 9.68705, 6.61045, 6.47205, 24.74495, 65.54815, 89.7764, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.9264, 36.08895, 36.08895, 36.08895, 36.08895, 32.7741], "market_activity_distance": [-1.663695, -1.754443, -1.789177, -1.777436, -1.64705, -1.601198, -1.628834, -1.761108, -1.875374, -2.054568, -2.188457, -2.246815, -2.158809, -2.201112, -2.209852, -2.224846, -2.250521, -2.150066, -2.047783, -1.832345, -1.649655, -1.542728, -1.568414, -1.464489, -1.277447, -0.536407, 0.560616, 1.477681, 1.321309, 0.616968, 0.248832, 0.447856, 0.489949, 0.360796, 0.119906, 0.089611, 0.119912, 0.118956, 0.497282, 1.672472, 1.519996, 2.093621, 2.241145, 2.078362, 2.494551, 3.017179, 2.450806, 2.729882, 2.650906, 2.124822, 1.548384, 0.623251, 0.2081, 0.014277, 0.038818, 0.120005, 0.322488, 1.232966, 2.656279, 2.90201, 2.079557, 1.223653, 0.424514, 0.105349, -0.150605, -0.544368, -0.83403, -1.021962, -1.1116, -1.12067, -1.278358, -1.332607, -1.371027, -1.370821, -1.215067, -0.970795, -0.4625, -0.410447, 0.104274, 1.389794, 1.41645, 1.371258, 1.276352, 2.116047, 2.05877, 1.302512, 0.625805, 0.642877, 0.953503, 2.002687, 4.183648, 6.71141, 8.620845, 9.937243, 11.105461, 11.957879, 13.660401, 14.473593, 15.20118, 16.204235, 16.549745, 15.534272, 13.452715, 12.644289, 11.648467, 10.634717, 9.54948, 8.422218, 7.606106, 7.732378, 6.477254, 5.854763, 5.098438, 4.469796, 3.826389, 3.041478, 2.104094, 1.536458, 1.644577, 1.88778, 3.826615, 5.840384, 6.270797, 5.850801, 5.111527, 3.730631, 4.16864, 5.82139, 7.040118, 8.10321, 12.338765, 15.479496, 19.294858, 16.64006, 12.831913, 11.083122, 9.668248, 7.647787, 6.650709, 6.605855, 7.704685, 10.21243, 12.890916, 21.405029, 25.860758, 31.113289, 38.292506, 40.696259, 39.021891, 34.514268, 31.664533, 28.132922, 25.625737, 22.002275, 18.139746, 15.129947], "market_activity_roc": [null, null, null, null, -1.267887, -1.054474, -1.039223, -1.252848, -1.663273, -2.002657, -2.299593, -2.216086, -2.051201, -1.80034, -1.437915, -1.339992, -1.421061, -1.356541, -1.256198, -0.979786, -0.855062, -0.873845, -1.136396, -1.337381, -0.997365, -0.127578, 1.311019, 2.575805, 2.325467, 0.791238, -0.622701, -1.398928, -1.29493, -0.642653, -0.7963, -1.240789, -1.271014, -0.965122, 0.118733, 1.783385, 1.880525, 2.572669, 2.282668, 0.826406, 1.367606, 1.352264, 0.718121, 1.236131, 0.726832, -0.488008, -0.592265, -2.004657, -2.341793, -1.931987, -1.441247, -0.454152, 0.105396, 1.118929, 2.750585, 3.163066, 2.142517, 0.363706, -2.076297, -2.807105, -2.311597, -1.982905, -1.527445, -1.499037, -1.58296, -1.278028, -1.175158, -1.158819, -1.079798, -1.051957, -0.710423, -0.335124, 0.326323, 0.32023, 0.682999, 1.9524, 1.563838, 1.861797, 1.454249, 1.072411, 1.007703, 0.040261, -0.885445, -1.932409, -1.785968, 0.067549, 3.351743, 6.287882, 8.57766, 9.259403, 8.519919, 7.245337, 7.372571, 7.195137, 7.043396, 7.288142, 6.080745, 4.471291, 1.801122, 0.125487, -1.360787, -1.626412, -0.893254, -1.364422, -1.243087, -0.196673, -0.456404, -0.111741, -0.215061, -1.16577, -0.659635, -0.8025, -0.861152, -0.606411, 0.249007, 1.194923, 4.090369, 6.710483, 6.872044, 6.106374, 3.089408, -0.579655, -0.784406, 1.181328, 3.074578, 5.528989, 9.659684, 11.397857, 14.647179, 11.133526, 3.127131, -1.497667, -6.54371, -6.306888, -3.980915, -2.519702, 0.143212, 5.018735, 9.237309, 19.076706, 23.235868, 26.837395, 32.495241, 25.745208, 20.148353, 11.215777, 2.348369, -2.798904, -4.118529, -4.231533, -5.823855, -5.887377], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9293, -3.6741, 0.7678, 2.3728, 4.1104, -2.175, -2.7863, -7.1382, -2.0264, 7.9331, 9.328, 4.9816, 5.4527, 1.3977, -1.224, -0.2721, 1.5928, -0.4569, -1.436, -5.4825, -5.6702, -0.5548, 3.1072, 8.2482, 7.2524, 0.0195, 5.3902, 3.3975, 2.0345, 4.8919, 5.5223, -1.1333, 3.3338, 0.8959, -2.6728, -6.0345, -12.4492, -5.9186, -0.6748, 0.6892, 1.1433, 4.5182, 4.3404, 8.8837, 2.7245, -2.9514, -2.8786, -8.5527, -5.5057, -6.2536, -10.6978, -6.7061, -3.1773, -3.1263, 1.4592, -2.1067, -2.0251, -0.3685, 2.4107, 7.6879, 4.7562, 3.3507, 0.6939, 4.9087, 10.1302, 1.8462, 2.3714, 1.7952, 7.4665, 1.6783, -4.0228, -8.3484, 0.0187, 2.1655, 6.7128, 8.6864, 10.8302, 11.0589, 10.1997, 10.9371, 11.0041, 13.3329, 10.0385, 10.0, 10.7034, 9.5189, 1.7411, -5.8231, -1.008, -5.0856, -6.5309, -5.8767, -5.7952, -2.9338, 2.094, -9.1312, -7.7577, -9.6267, -7.2771, -4.4435, -5.229, -6.5425, 0.5438, 3.2707, 0.8672, 8.5256, 9.5642, 2.8116, -0.4146, -1.4773, -4.3137, 2.5882, 6.2991, 4.5232, 4.5181, 13.2584, 12.2532, 13.7395, -11.4058, -12.6583, -7.8939, -10.698, -12.4523, -5.8607, -0.9106, 1.0915, 2.7573, 4.7903, 14.2049, 8.463, 10.5066, 12.971, 6.9256, 1.5995, -4.4378, -1.4714, -4.0312, -7.5844, -10.3258, -10.873, -6.4853], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.074365, -0.08411, -0.198353, -0.288466, -0.334154, -0.059572, 0.20904, 0.267692, 0.329245, 0.252831, 0.062496, -0.039751, -0.063616, -0.118081, -0.149314, -0.236799, -0.296342, -0.288902, -0.223182, -0.08309, 0.009112, 0.013521, 0.10864, 0.149046, 0.141277, 0.194897, 0.254302, 0.218363, 0.265037, 0.248582, 0.166138, 0.046771, -0.067863, -0.141053, -0.121745, -0.085353, -0.055283, 0.013205, 0.067672, 0.204296, 0.219795, 0.132927, 0.039674, -0.097904, -0.172942, -0.228104, -0.237502, -0.261278, -0.273035, -0.286376, -0.237624, -0.240116, -0.226727, -0.195871, -0.138601, -0.021092, -0.027482, -0.035346, -0.054314, 0.013434, 0.173063, 0.174119, 0.191434, 0.203494, 0.293824, 0.279027, 0.203654, 0.098421, 0.120612, 0.171312, 0.299112, 0.416303, 0.518243, 0.603817, 0.670041, 0.743786, 0.795873, 0.84454, 0.876897, 0.903093, 0.92607, 0.929899, 0.893062, 0.779202, 0.736792, 0.644529, 0.530214, 0.419738, 0.313836, 0.258228, 0.285829, 0.158598, 0.052078, -0.071431, -0.149464, -0.148694, -0.155819, -0.161881, -0.063465, 0.056909, 0.09948, 0.269058, 0.412533, 0.458657, 0.433425, 0.365952, 0.263089, 0.322593, 0.430619, 0.518102, 0.606783, 0.752798, 0.851679, 0.911007, 0.796739, 0.635619, 0.547658, 0.410054, 0.266353, 0.207809, 0.188061, 0.205378, 0.268304, 0.358755, 0.498151, 0.617299, 0.712303, 0.774413, 0.805625, 0.801311, 0.744273, 0.729974, 0.691391, 0.575679, 0.322806, 0.108921, 0.006336], "smi": [null, null, null, 0.0, 0.012, 0.0257, 0.0328, 0.0345, 0.0318, 0.0282, 0.0262, 0.0273, 0.0305, 0.035, 0.036, 0.032, 0.0285, 0.03, 0.036, 0.047, 0.0545, 0.0565, 0.0545, 0.05, 0.051, 0.0705, 0.0935, 0.1135, 0.127, 0.1265, 0.134, 0.155, 0.1785, 0.203, 0.209, 0.191, 0.1695, 0.154, 0.1665, 0.214, 0.2535, 0.2885, 0.3145, 0.3325, 0.3835, 0.4585, 0.526, 0.592, 0.622, 0.6175, 0.6025, 0.5625, 0.52, 0.4815, 0.42, 0.3475, 0.298, 0.262, 0.2605, 0.2825, 0.3075, 0.341, 0.375, 0.4015, 0.423, 0.428, 0.412, 0.3765, 0.3185, 0.2495, 0.1895, 0.1385, 0.099, 0.074, 0.061, 0.062, 0.0715, 0.079, 0.0975, 0.1315, 0.177, 0.232, 0.2865, 0.349, 0.4035, 0.4455, 0.4705, 0.491, 0.51, 0.5295, 0.56, 0.5955, 0.6365, 0.6685, 0.702, 0.7455, 0.805, 0.873, 0.932, 0.972, 0.9915, 0.9965, 0.9845, 0.9665, 0.942, 0.908, 0.8685, 0.825, 0.782, 0.7425, 0.6895, 0.636, 0.5925, 0.5535, 0.525, 0.4995, 0.4705, 0.457, 0.4525, 0.4525, 0.4785, 0.519, 0.5695, 0.623, 0.6725, 0.7255, 0.7895, 0.844, 0.8905, 0.93, 0.957, 0.972, 0.9785, 0.978, 0.9645, 0.9545, 0.928, 0.886, 0.84, 0.8035, 0.778, 0.758, 0.7395, 0.732, 0.743, 0.7575, 0.7885, 0.833, 0.88, 0.9145, 0.9365, 0.952, 0.9575, 0.94, 0.9055, 0.862], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.102065, -9.070445, -9.437392, -8.630052, -6.65896, -5.601278, -5.697314, -6.846159, -7.635176, -6.092082, -4.513934, -4.796104, -4.299972, -6.96793, -7.492518, -9.207221, -10.042271, -9.737272, -9.923282, -10.52689, -10.275019, -8.571356, -9.146682, -7.304953, -7.003175, -5.359206, -7.574515, -7.221202, -7.645824, -9.816374, -8.58782, -10.076634, -10.47, -9.524968, -10.217258, -7.359653, -7.591846, -6.443002, -5.165729, -4.726685, -5.880708, -1.029748, -4.485379, -5.88606, -4.987809, -4.53587, -8.722846, -6.212236, -4.814108, -4.048351, -3.828442, -5.011, -6.363296, -4.01764, -2.194336, 3.163134, 4.008952, 3.634735, 4.659963, 5.552289, 1.609815, 1.660593, -1.577076, 1.155884, -0.386548, 1.44691, -0.579539, 2.638559, 3.525607, 2.873573, 4.430586, 4.198404, 3.209031, 1.453469, 3.978674, 2.496153, 2.900859, 1.689293, 1.006615, 1.813553, 3.258953, 2.358262, 2.044157, 2.261102, 3.210643, 3.775462, 1.649179, 3.758759, 2.497185, 5.303392, 6.768436, 7.535432, 10.338873, 6.493312, 3.998781, 2.370261, 2.081106, 0.284532, 1.584895, -0.042477, -0.234588, -2.74485, -3.363496, -2.916325, -5.289336, -4.602689, -5.199272, -5.929909, -9.791443, -7.894398, -10.856971, -14.555693, -17.091976, -19.323822, -22.113121, -25.390341, -22.931145, -20.939811, -15.907833, -17.846638, -16.286813, -15.638998, -14.274896, -17.279014, -20.740266, -26.171089, -26.302457, -25.433347, -28.552725, -25.788754, -23.21665, -25.814499, -26.543341, -28.804979, -29.013481, -29.466365, -27.351064, -28.563765, -29.814512, -29.160642, -29.799187, -28.603347, -34.167079, -19.284411, -24.328891, -23.772497, -11.067586, -12.880095, -23.901123, -21.888569, -14.080205, -8.872408, -3.873314, -5.874305, -6.310808, 3.977318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8229.511719, 8258.152344, 8344.075195, 8339.301758, 8678.220703, 8439.545898, 8262.926758, 7952.648438, 8019.477539, 7866.726563, 7742.614746, 7928.78125, 8100.627441, 8057.666016, 8086.306641, 7943.101563, 7885.820313, 8033.79834, 8100.627441, 8181.776855, 7933.554688, 7890.59375, 7647.145508, 7795.123535, 8224.738281, 8358.397461, 8219.96582, 8277.246094, 8129.267578, 8014.70459, 8048.119141, 8124.494629, 8048.119141, 8005.157715, 7818.991211, 7776.029785, 7924.007813, 8057.651855, 8296.649414, 8301.527344, 8067.406738, 8306.404297, 8257.629883, 8223.487305, 8360.057617, 8418.587891, 8208.854492, 8399.078125, 8325.915039, 8194.22168, 8038.14209, 7662.573242, 7852.796387, 8047.896973, 8106.426758, 8130.814453, 8291.772461, 8311.283203, 8569.791016, 8379.567383, 8145.447266, 8130.814453, 7823.53125, 7901.571289, 7823.53125, 7511.370117, 7608.92041, 7711.348633, 7691.838379, 7852.796387, 7686.960938, 7677.205566, 7725.980957, 7823.53125, 8047.896973, 7974.733887, 7945.469238, 7862.55127, 8023.508789, 8286.894531, 8023.508789, 8057.651855, 8047.896973, 8316.160156, 8135.691895, 7896.693848, 7643.062988, 7974.733887, 8086.916992, 8365.701172, 8554.700195, 8798.40918, 8932.698242, 8982.43457, 9156.513672, 9290.801758, 9683.72168, 9629.010742, 9768.273438, 10007.009766, 10036.851563, 9813.037109, 9519.59082, 9847.852539, 9658.853516, 9559.379883, 9549.432617, 9519.59082, 9648.90625, 9977.167969, 9464.879883, 9474.827148, 9320.644531, 9380.328125, 9484.775391, 9420.117188, 9325.618164, 9663.827148, 9842.878906, 9758.326172, 10340.245117, 10549.138672, 10300.456055, 10161.193359, 10106.482422, 9957.272461, 10419.823242, 10797.822266, 10753.058594, 10807.769531, 12026.316406, 12170.552734, 12856.917969, 11056.452148, 10743.111328, 11150.952148, 10713.269531, 10320.350586, 10947.032227, 11563.765625, 11867.15918, 12170.0, 12595.0, 15280.0, 14825.0, 15950.0, 17765.0, 17175.0, 16535.0, 15606.413086, 16350.28418, 15894.042969, 15179.926758, 14470.769531, 14090.0, 14750.0], "trend_signal": [0.2715, 0.278482, 0.24775, 0.280738, 0.242399, 0.241833, 0.245006, 0.293036, 0.248554, 0.29131, 0.275571, 0.203667, 0.195732, 0.26156, 0.20197, 0.227179, 0.25653, 0.21578, 0.29428, 0.231208, 0.247, 0.195839, 0.259851, 0.192286, 0.156917, 0.209554, 0.204714, 0.212286, 0.213071, 0.207595, 0.20606, 0.210452, 0.406917, 0.486696, 0.426024, 0.465887, 0.369821, 0.158673, 0.207238, 0.467899, 0.274726, 0.625786, 0.63072, 0.628905, 0.620167, 0.639619, 0.672333, 0.636036, 0.620333, 0.633095, 0.658667, 0.519506, 0.541113, 0.494417, 0.226185, 0.260881, 0.241607, 0.3425, 0.369095, 0.391768, 0.390821, 0.689893, 0.514994, 0.516738, 0.461107, 0.217333, 0.232786, 0.261577, 0.269964, 0.238649, 0.30828, 0.304679, 0.336113, 0.311244, 0.21647, 0.224583, 0.210238, 0.214143, 0.160321, 0.175815, 0.32878, 0.558423, 0.579631, 0.602696, 0.611018, 0.636107, 0.476649, 0.466369, 0.638375, 0.616179, 0.636083, 0.671333, 0.710292, 0.711929, 0.717179, 0.738804, 0.756994, 0.773887, 0.775792, 0.759821, 0.743351, 0.763304, 0.768583, 0.769982, 0.777381, 0.775601, 0.768411, 0.760524, 0.763208, 0.760786, 0.749256, 0.748208, 0.737554, 0.734077, 0.727649, 0.73078, 0.734143, 0.719185, 0.721708, 0.72006, 0.717589, 0.721917, 0.737696, 0.739488, 0.73628, 0.731946, 0.724101, 0.750143, 0.764387, 0.766179, 0.751226, 0.762435, 0.767214, 0.790238, 0.752917, 0.720202, 0.754786, 0.752458, 0.732929, 0.746208, 0.765417, 0.777315, 0.779667, 0.773411, 0.800649, 0.796089, 0.812875, 0.793, 0.800321, 0.791863, 0.782185, 0.789839, 0.778625, 0.77544, 0.775012, 0.774125], "smoothed_trend_signal": [0.26734, 0.264022, 0.261523, 0.258991, 0.257038, 0.256974, 0.259106, 0.261782, 0.262113, 0.257873, 0.249307, 0.239381, 0.231823, 0.228623, 0.229513, 0.233168, 0.237977, 0.24198, 0.243142, 0.240362, 0.234039, 0.225457, 0.21605, 0.207611, 0.202281, 0.201229, 0.203703, 0.208436, 0.216336, 0.231609, 0.259271, 0.299636, 0.344206, 0.378177, 0.38913, 0.375682, 0.350157, 0.332995, 0.341328, 0.379629, 0.439122, 0.504159, 0.560133, 0.599405, 0.62247, 0.633898, 0.637589, 0.635251, 0.626768, 0.610274, 0.582564, 0.540967, 0.486045, 0.424253, 0.368227, 0.331892, 0.322755, 0.338815, 0.372443, 0.414808, 0.455541, 0.481448, 0.480587, 0.449857, 0.398477, 0.343592, 0.301008, 0.277833, 0.272015, 0.276975, 0.285416, 0.290524, 0.287186, 0.274234, 0.255227, 0.236379, 0.224205, 0.225675, 0.248612, 0.297884, 0.368913, 0.446386, 0.511768, 0.553108, 0.569382, 0.569062, 0.565596, 0.570618, 0.587907, 0.613454, 0.64101, 0.666562, 0.688679, 0.707386, 0.723412, 0.737362, 0.748858, 0.756785, 0.760657, 0.761633, 0.761963, 0.763351, 0.765906, 0.768516, 0.769927, 0.769527, 0.767473, 0.764318, 0.760492, 0.756095, 0.751147, 0.745882, 0.740785, 0.736359, 0.732818, 0.729962, 0.72743, 0.725148, 0.723522, 0.723181, 0.724494, 0.727181, 0.730325, 0.732998, 0.735128, 0.737667, 0.741661, 0.747071, 0.752701, 0.757345, 0.760655, 0.762638, 0.762761, 0.760326, 0.755805, 0.751083, 0.748109, 0.747792, 0.750261, 0.755313, 0.762241, 0.769895, 0.777346, 0.784235, 0.790301, 0.794959, 0.797637, 0.798399, 0.79803, 0.789808, 0.786263, 0.782524, 0.781438, 0.778891, 0.776921, 0.775879], "avg_distance": [-12.584096050938495, -12.279868265678676, -11.367174542586419, -11.41787916815193, -7.817798512791074, -10.353061179805819, -12.229153262178112, -15.525006132279131, -14.81513093269341, -16.437689488058584, -17.756035830377648, -15.77852929197344, -13.953136651510265, -14.409483507745268, -14.105255722485449, -15.626415394032406, -16.23487096455204, -14.663011851095975, -13.953136651510265, -13.09114755398351, -15.727824655785676, -16.18416633898653, -18.770133631566786, -17.198274518110722, -12.634800687126255, -11.215039899397512, -12.685494945378965, -12.07704974217213, -13.648914049906846, -14.86583037460252, -14.51089276949854, -13.699613491815956, -14.51089276949854, -14.967239636355794, -16.944746174760013, -17.401093041617266, -15.829233917538952, -14.409633929381215, -11.870942889745294, -11.819128313752186, -14.306015155330073, -11.76732411569415, -12.285417975327636, -12.648088862851925, -11.197405312754736, -10.575682301135053, -12.803522212896176, -10.78291984923734, -11.560076200279042, -12.958955552318177, -14.616871466861262, -18.606256434529435, -16.585659254527, -14.51325269281012, -13.891534875469077, -13.632482761995924, -11.92274708780333, -11.715499172388222, -8.969565400993613, -10.990167764652448, -13.477049411951672, -13.632482761995924, -16.896520760336852, -16.067560211237105, -16.896520760336852, -20.21237333467088, -19.17617005381244, -18.0881521969609, -18.295394928719595, -16.585659254527, -18.34720431043404, -18.450828278763844, -17.932724041195296, -16.896520760336852, -14.51325269281012, -15.29040904385181, -15.601265366005263, -16.482040480475856, -14.772310000561914, -11.974561663796438, -14.772310000561914, -14.409633929381215, -14.51325269281012, -11.663694974330186, -13.580673369659227, -16.11936959295156, -18.813499166288146, -15.29040904385181, -14.098772423571365, -11.137458079108766, -9.129863825018306, -6.541126855958847, -5.1146753062151395, -4.586363758740334, -2.737252586708373, -1.3108114042774672, 2.8628809524543017, 2.281727870172498, 3.7610105874103823, 6.2969267669106985, 6.613913697520048, 4.236501345326083, 1.1194424614789955, 4.6063194328073385, 2.59872517871688, 1.5420917058321977, 1.4364293920883442, 1.1194424614789955, 2.493062864973026, 5.979939836301369, 0.5382893898194422, 0.6439516929410647, -0.9938141063553168, -0.35984024513663854, 0.7496243846199704, 0.06280899921656362, -0.9409829494833899, 2.6515563249665757, 4.553488275935412, 3.6553482736665095, 9.836634884488738, 12.055553766066902, 9.413985650757786, 7.934702933519901, 7.353549861860328, 5.768604841500841, 10.681933362572892, 14.697132259311092, 14.221641490773159, 14.802794562432714, 27.74650012111108, 29.27861398459866, 36.56935485786468, 17.44436267774185, 14.115979177029308, 18.448164993754606, 13.798992246419958, 9.625310267623261, 16.2820772796706, 22.83317160003903, 26.05589279762997, 29.272742707674432, 33.78719756804925, 62.30793003888786, 57.47480777660423, 69.42483534818464, 88.70421316366773, 82.43708759279444, 75.63884968540646, 65.77517037437644, 73.67675267037795, 68.83044595860795, 61.24492737126347, 53.71208433549857, 49.66745642983835, 56.678139271832194], "avg_trend_signal": 0.5257585641025642, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16787.925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18653.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.640)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.267340", "trend_signal": "0.271500", "avg_distance": "-13.769004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.264022", "trend_signal": "0.278482", "avg_distance": "-13.468900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.261523", "trend_signal": "0.247750", "avg_distance": "-12.568578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.258991", "trend_signal": "0.280738", "avg_distance": "-12.618595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.257038", "trend_signal": "0.242399", "avg_distance": "-9.067313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.256974", "trend_signal": "0.241833", "avg_distance": "-11.568211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.259106", "trend_signal": "0.245006", "avg_distance": "-13.418873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.261782", "trend_signal": "0.293036", "avg_distance": "-16.670051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.262113", "trend_signal": "0.248554", "avg_distance": "-15.969798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.257873", "trend_signal": "0.291310", "avg_distance": "-17.570363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.249307", "trend_signal": "0.275571", "avg_distance": "-18.870839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.239381", "trend_signal": "0.203667", "avg_distance": "-16.920138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.231823", "trend_signal": "0.195732", "avg_distance": "-15.119488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.228623", "trend_signal": "0.261560", "avg_distance": "-15.569649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.229513", "trend_signal": "0.201970", "avg_distance": "-15.269545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.233168", "trend_signal": "0.227179", "avg_distance": "-16.770086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.237977", "trend_signal": "0.256530", "avg_distance": "-17.370294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.241980", "trend_signal": "0.215780", "avg_distance": "-15.819741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.243142", "trend_signal": "0.294280", "avg_distance": "-15.119488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.240362", "trend_signal": "0.231208", "avg_distance": "-14.269183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.234039", "trend_signal": "0.247000", "avg_distance": "-16.870120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.225457", "trend_signal": "0.195839", "avg_distance": "-17.320276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.216050", "trend_signal": "0.259851", "avg_distance": "-19.871191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.207611", "trend_signal": "0.192286", "avg_distance": "-18.320638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.202281", "trend_signal": "0.156917", "avg_distance": "-13.819022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.201229", "trend_signal": "0.209554", "avg_distance": "-12.418506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.203703", "trend_signal": "0.204714", "avg_distance": "-13.869029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.208436", "trend_signal": "0.212286", "avg_distance": "-13.268831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.216336", "trend_signal": "0.213071", "avg_distance": "-14.819389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.231609", "trend_signal": "0.207595", "avg_distance": "-16.019810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.259271", "trend_signal": "0.206060", "avg_distance": "-15.669684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.299636", "trend_signal": "0.210452", "avg_distance": "-14.869401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.344206", "trend_signal": "0.406917", "avg_distance": "-15.669684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.378177", "trend_signal": "0.486696", "avg_distance": "-16.119845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.389130", "trend_signal": "0.426024", "avg_distance": "-18.070547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.375682", "trend_signal": "0.465887", "avg_distance": "-18.520708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.350157", "trend_signal": "0.369821", "avg_distance": "-16.970155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.332995", "trend_signal": "0.158673", "avg_distance": "-15.569797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.341328", "trend_signal": "0.207238", "avg_distance": "-13.065518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.379629", "trend_signal": "0.467899", "avg_distance": "-13.014406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.439122", "trend_signal": "0.274726", "avg_distance": "-15.467583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.504159", "trend_signal": "0.625786", "avg_distance": "-12.963304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.560133", "trend_signal": "0.630720", "avg_distance": "-13.474375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.599405", "trend_signal": "0.628905", "avg_distance": "-13.832130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.622470", "trend_signal": "0.620167", "avg_distance": "-12.401110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.633898", "trend_signal": "0.639619", "avg_distance": "-11.787814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.637589", "trend_signal": "0.672333", "avg_distance": "-13.985456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.635251", "trend_signal": "0.636036", "avg_distance": "-11.992243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.626768", "trend_signal": "0.620333", "avg_distance": "-12.758865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.610274", "trend_signal": "0.633095", "avg_distance": "-14.138783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.582564", "trend_signal": "0.658667", "avg_distance": "-15.774226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.540967", "trend_signal": "0.519506", "avg_distance": "-19.709535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.486045", "trend_signal": "0.541113", "avg_distance": "-17.716327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.424253", "trend_signal": "0.494417", "avg_distance": "-15.672012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.368227", "trend_signal": "0.226185", "avg_distance": "-15.058721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.331892", "trend_signal": "0.260881", "avg_distance": "-14.803180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.322755", "trend_signal": "0.241607", "avg_distance": "-13.116620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.338815", "trend_signal": "0.342500", "avg_distance": "-12.912181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.372443", "trend_signal": "0.369095", "avg_distance": "-10.203468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.414808", "trend_signal": "0.391768", "avg_distance": "-12.196682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.455541", "trend_signal": "0.390821", "avg_distance": "-14.649854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.481448", "trend_signal": "0.689893", "avg_distance": "-14.803180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.480587", "trend_signal": "0.514994", "avg_distance": "-18.022975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.449857", "trend_signal": "0.516738", "avg_distance": "-17.205251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.398477", "trend_signal": "0.461107", "avg_distance": "-18.022975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.343592", "trend_signal": "0.217333", "avg_distance": "-21.293882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.301008", "trend_signal": "0.232786", "avg_distance": "-20.271724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.277833", "trend_signal": "0.261577", "avg_distance": "-19.198454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272015", "trend_signal": "0.269964", "avg_distance": "-19.402888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.276975", "trend_signal": "0.238649", "avg_distance": "-17.716327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.285416", "trend_signal": "0.308280", "avg_distance": "-19.453995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.290524", "trend_signal": "0.304679", "avg_distance": "-19.556214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.287186", "trend_signal": "0.336113", "avg_distance": "-19.045133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.274234", "trend_signal": "0.311244", "avg_distance": "-18.022975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.255227", "trend_signal": "0.216470", "avg_distance": "-15.672012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.236379", "trend_signal": "0.224583", "avg_distance": "-16.438634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.224205", "trend_signal": "0.210238", "avg_distance": "-16.745277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.225675", "trend_signal": "0.214143", "avg_distance": "-17.614113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.248612", "trend_signal": "0.160321", "avg_distance": "-15.927558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.297884", "trend_signal": "0.175815", "avg_distance": "-13.167732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.368913", "trend_signal": "0.328780", "avg_distance": "-15.927558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.446386", "trend_signal": "0.558423", "avg_distance": "-15.569797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.511768", "trend_signal": "0.579631", "avg_distance": "-15.672012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.553108", "trend_signal": "0.602696", "avg_distance": "-12.861079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.569382", "trend_signal": "0.611018", "avg_distance": "-14.752073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.569062", "trend_signal": "0.636107", "avg_distance": "-17.256358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.565596", "trend_signal": "0.476649", "avg_distance": "-19.913969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.570618", "trend_signal": "0.466369", "avg_distance": "-16.438634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.587907", "trend_signal": "0.638375", "avg_distance": "-15.263150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.613454", "trend_signal": "0.616179", "avg_distance": "-12.341975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.641010", "trend_signal": "0.636083", "avg_distance": "-10.361594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.666562", "trend_signal": "0.671333", "avg_distance": "-7.807947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.688679", "trend_signal": "0.710292", "avg_distance": "-6.400831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.707386", "trend_signal": "0.711929", "avg_distance": "-5.879680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.723412", "trend_signal": "0.717179", "avg_distance": "-4.055633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.737362", "trend_signal": "0.738804", "avg_distance": "-2.648527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.748858", "trend_signal": "0.756994", "avg_distance": "1.468591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.756785", "trend_signal": "0.773887", "avg_distance": "0.895316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.760657", "trend_signal": "0.775792", "avg_distance": "2.354547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.761633", "trend_signal": "0.759821", "avg_distance": "4.856089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.761963", "trend_signal": "0.743351", "avg_distance": "5.168779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.763351", "trend_signal": "0.763304", "avg_distance": "2.823592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.765906", "trend_signal": "0.768583", "avg_distance": "-0.251215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.768516", "trend_signal": "0.769982", "avg_distance": "3.188398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.769927", "trend_signal": "0.777381", "avg_distance": "1.208016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769527", "trend_signal": "0.775601", "avg_distance": "0.165705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.767473", "trend_signal": "0.768411", "avg_distance": "0.061475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.764318", "trend_signal": "0.760524", "avg_distance": "-0.251215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.760492", "trend_signal": "0.763208", "avg_distance": "1.103786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.756095", "trend_signal": "0.760786", "avg_distance": "4.543399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.751147", "trend_signal": "0.749256", "avg_distance": "-0.824491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.745882", "trend_signal": "0.748208", "avg_distance": "-0.720261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.740785", "trend_signal": "0.737554", "avg_distance": "-2.335827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.736359", "trend_signal": "0.734077", "avg_distance": "-1.710446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.732818", "trend_signal": "0.727649", "avg_distance": "-0.616020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.729962", "trend_signal": "0.730780", "avg_distance": "-1.293526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.727430", "trend_signal": "0.734143", "avg_distance": "-2.283712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.725148", "trend_signal": "0.719185", "avg_distance": "1.260131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.723522", "trend_signal": "0.721708", "avg_distance": "3.136283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.723181", "trend_signal": "0.720060", "avg_distance": "2.250317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.724494", "trend_signal": "0.717589", "avg_distance": "8.347817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.727181", "trend_signal": "0.721917", "avg_distance": "10.536659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.730325", "trend_signal": "0.737696", "avg_distance": "7.930897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.732998", "trend_signal": "0.739488", "avg_distance": "6.471666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.735128", "trend_signal": "0.736280", "avg_distance": "5.898390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.737667", "trend_signal": "0.731946", "avg_distance": "4.334929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.741661", "trend_signal": "0.724101", "avg_distance": "9.181658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.747071", "trend_signal": "0.750143", "avg_distance": "13.142431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.752701", "trend_signal": "0.764387", "avg_distance": "12.673386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.757345", "trend_signal": "0.766179", "avg_distance": "13.246661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.760655", "trend_signal": "0.751226", "avg_distance": "26.014917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.762638", "trend_signal": "0.762435", "avg_distance": "27.526263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.762761", "trend_signal": "0.767214", "avg_distance": "34.718179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.760326", "trend_signal": "0.790238", "avg_distance": "15.852423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.755805", "trend_signal": "0.752917", "avg_distance": "12.569156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.751083", "trend_signal": "0.720202", "avg_distance": "16.842619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.748109", "trend_signal": "0.754786", "avg_distance": "12.256465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.747792", "trend_signal": "0.752458", "avg_distance": "8.139357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.750261", "trend_signal": "0.732929", "avg_distance": "14.705893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.755313", "trend_signal": "0.746208", "avg_distance": "21.168188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.762241", "trend_signal": "0.765417", "avg_distance": "24.347226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.769895", "trend_signal": "0.777315", "avg_distance": "27.520472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777346", "trend_signal": "0.779667", "avg_distance": "31.973734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784235", "trend_signal": "0.773411", "avg_distance": "60.107872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.790301", "trend_signal": "0.800649", "avg_distance": "55.340262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.794959", "trend_signal": "0.796089", "avg_distance": "67.128309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.797637", "trend_signal": "0.812875", "avg_distance": "86.146358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.798399", "trend_signal": "0.793000", "avg_distance": "79.964182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798030", "trend_signal": "0.800321", "avg_distance": "73.258094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.789808", "trend_signal": "0.791863", "avg_distance": "63.912052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.786263", "trend_signal": "0.782185", "avg_distance": "71.464959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.782524", "trend_signal": "0.789839", "avg_distance": "65.126669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.781438", "trend_signal": "0.778625", "avg_distance": "57.464559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.778891", "trend_signal": "0.775440", "avg_distance": "50.108322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.776921", "trend_signal": "0.775012", "avg_distance": "46.158520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.775879", "trend_signal": "0.774125", "avg_distance": "53.004839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e24a2242-b646-4ed4-9a88-14eaa1b7ad40/", "share_image": "https://sharemaestro.com/terminal/e24a2242-b646-4ed4-9a88-14eaa1b7ad40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}