{"ticker": {"uuid": "e24a2242-b646-4ed4-9a88-14eaa1b7ad40", "symbol": "266390", "name": "KODEX Consumer Discretionary", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 266390 rose 48.47%, moving from 10,743.11 to 15,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.77 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,950.00"}, {"label": "12-Week Change", "value": "48.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15220.0, "high": 15970.0, "low": 13665.0, "close": 15950.0, "volume": 547325}, "trend_line": 11300.659733, "activity_lines": {"activity_5": 14816.666667, "activity_10": 13566.107742, "activity_20": 12551.237542, "activity_30": 12004.383863}, "trend_signal": 1, "fair_value": 8956.010855, "relative_strength": -23.772497, "rate_of_change": 1.963934128379384, "market_dynamics": 1.262156, "expectation": {"probability": 52.5097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9093.515617, "high": 9222.399725, "low": 9069.648191, "close": 9103.0625, "volume": 4958}, "trend_line": 8959.519303, "activity_lines": {"activity_5": 8990.407682, "activity_10": 8948.981214, "activity_20": 8988.035458, "activity_30": 8995.391366}, "trend_signal": 0, "fair_value": 10108.03207, "relative_strength": -7.005018, "rate_of_change": 0.10353561413292811, "market_dynamics": -0.311105, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9122.157427, "high": 9136.477925, "low": 8816.652889, "close": 8873.93457, "volume": 7962}, "trend_line": 8963.981478, "activity_lines": {"activity_5": 8963.357942, "activity_10": 8935.608238, "activity_20": 8971.323265, "activity_30": 8989.869771}, "trend_signal": 0, "fair_value": 10110.426201, "relative_strength": -8.628046, "rate_of_change": 0.04980373219918684, "market_dynamics": -0.256112, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8897.801697, "high": 9002.818793, "low": 8682.994748, "close": 8711.635742, "volume": 3374}, "trend_line": 8967.755501, "activity_lines": {"activity_5": 8880.935677, "activity_10": 8895.529385, "activity_20": 8940.899977, "activity_30": 8973.5894}, "trend_signal": 0, "fair_value": 10113.632136, "relative_strength": -8.190642, "rate_of_change": 0.04210208387045869, "market_dynamics": -0.261512, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8640.03247, "high": 8873.934268, "low": 8625.711974, "close": 8821.425781, "volume": 220792}, "trend_line": 8967.476888, "activity_lines": {"activity_5": 8852.294596, "activity_10": 8883.741779, "activity_20": 8923.474153, "activity_30": 8964.148773}, "trend_signal": 0, "fair_value": 10117.571727, "relative_strength": -6.644954, "rate_of_change": -0.003106830911807717, "market_dynamics": -0.276199, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8620.938478, "high": 8625.711976, "low": 8482.507018, "close": 8544.5625, "volume": 812}, "trend_line": 8957.969499, "activity_lines": {"activity_5": 8732.956966, "activity_10": 8821.252255, "activity_20": 8882.036133, "activity_30": 8936.863974}, "trend_signal": 0, "fair_value": 10119.25857, "relative_strength": -8.013878, "rate_of_change": -0.10602078063586655, "market_dynamics": -0.589569, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8544.562316, "high": 8788.010191, "low": 8439.545349, "close": 8754.595703, "volume": 1893}, "trend_line": 8963.647721, "activity_lines": {"activity_5": 8714.180794, "activity_10": 8801.810884, "activity_20": 8863.915648, "activity_30": 8923.743084}, "trend_signal": 0, "fair_value": 10120.290227, "relative_strength": -9.178485, "rate_of_change": 0.0633873781400184, "market_dynamics": -0.6753, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8845.293715, "high": 8850.067214, "low": 8511.148254, "close": 8525.46875, "volume": 2278}, "trend_line": 8957.753516, "activity_lines": {"activity_5": 8642.260091, "activity_10": 8743.140234, "activity_20": 8826.130371, "activity_30": 8895.473473}, "trend_signal": 0, "fair_value": 10121.048071, "relative_strength": -10.695889, "rate_of_change": -0.06575676759573863, "market_dynamics": -0.76008, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8577.977489, "high": 8577.977489, "low": 7966.969055, "close": 8229.511719, "volume": 5022}, "trend_line": 8941.679264, "activity_lines": {"activity_5": 8494.918099, "activity_10": 8636.647798, "activity_20": 8763.046861, "activity_30": 8848.490131}, "trend_signal": 0, "fair_value": 10120.834842, "relative_strength": -13.469893, "rate_of_change": -0.17944512506722943, "market_dynamics": -1.099224, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8134.042235, "high": 8243.832522, "low": 8105.401241, "close": 8205.644531, "volume": 5014}, "trend_line": 8924.179915, "activity_lines": {"activity_5": 8371.761979, "activity_10": 8539.268448, "activity_20": 8701.830362, "activity_30": 8801.00402}, "trend_signal": 0, "fair_value": 10118.765819, "relative_strength": -13.24385, "rate_of_change": -0.19570539809511683, "market_dynamics": -1.101048, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8205.644164, "high": 8640.032164, "low": 8124.495416, "close": 8568.429688, "volume": 719751}, "trend_line": 8912.320215, "activity_lines": {"activity_5": 8410.586328, "activity_10": 8519.480025, "activity_20": 8678.991346, "activity_30": 8778.052392}, "trend_signal": 0, "fair_value": 10114.660738, "relative_strength": -8.785048, "rate_of_change": -0.13289400385201539, "market_dynamics": -0.954197, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8539.790322, "high": 8673.448304, "low": 8219.964721, "close": 8229.511719, "volume": 16935}, "trend_line": 8881.765755, "activity_lines": {"activity_5": 8334.846875, "activity_10": 8445.968129, "activity_20": 8625.568671, "activity_30": 8734.000231}, "trend_signal": 0, "fair_value": 10110.952267, "relative_strength": -9.102065, "rate_of_change": -0.34283395639862996, "market_dynamics": -0.94015, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8229.512087, "high": 8320.208566, "low": 8114.94739, "close": 8258.152344, "volume": 9992}, "trend_line": 8849.018131, "activity_lines": {"activity_5": 8303.659896, "activity_10": 8393.54636, "activity_20": 8579.013751, "activity_30": 8693.767108}, "trend_signal": 0, "fair_value": 10107.696252, "relative_strength": -9.070445, "rate_of_change": -0.3687062336851692, "market_dynamics": -0.960192, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8358.397214, "high": 8453.866586, "low": 8301.113831, "close": 8344.075195, "volume": 23277}, "trend_line": 8818.977213, "activity_lines": {"activity_5": 8318.934961, "activity_10": 8367.942969, "activity_20": 8544.308375, "activity_30": 8661.190144}, "trend_signal": 0, "fair_value": 10104.214305, "relative_strength": -9.437392, "rate_of_change": -0.33948306529919803, "market_dynamics": -0.891194, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8377.490475, "high": 8444.320201, "low": 8272.472595, "close": 8339.301758, "volume": 4842}, "trend_line": 8786.416276, "activity_lines": {"activity_5": 8324.981315, "activity_10": 8348.154599, "activity_20": 8513.08019, "activity_30": 8630.24334}, "trend_signal": 0, "fair_value": 10098.819705, "relative_strength": -8.630052, "rate_of_change": -0.3692144362500712, "market_dynamics": -1.154304, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8391.810425, "high": 8692.541199, "low": 8377.489929, "close": 8678.220703, "volume": 9623}, "trend_line": 8767.670931, "activity_lines": {"activity_5": 8435.090169, "activity_10": 8398.753747, "activity_20": 8516.33072, "activity_30": 8623.262981}, "trend_signal": 0, "fair_value": 10094.671568, "relative_strength": -6.65896, "rate_of_change": -0.21334460388818666, "market_dynamics": -0.842315, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8678.220703, "high": 8687.767701, "low": 8329.755426, "close": 8439.545898, "volume": 2926}, "trend_line": 8742.071517, "activity_lines": {"activity_5": 8458.321354, "activity_10": 8403.527326, "activity_20": 8497.486784, "activity_30": 8602.093624}, "trend_signal": 0, "fair_value": 10091.084635, "relative_strength": -5.601278, "rate_of_change": -0.29197507754867913, "market_dynamics": -0.549627, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8477.733398, "high": 8477.733398, "low": 8167.456778, "close": 8262.926758, "volume": 33363}, "trend_line": 8713.10306, "activity_lines": {"activity_5": 8408.677213, "activity_10": 8381.916513, "activity_20": 8463.958687, "activity_30": 8571.181059}, "trend_signal": 0, "fair_value": 10084.931584, "relative_strength": -5.697314, "rate_of_change": -0.3313683369401433, "market_dynamics": -0.377404, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8191.324111, "high": 8191.324111, "low": 7938.327942, "close": 7952.648438, "volume": 13737}, "trend_line": 8674.89375, "activity_lines": {"activity_5": 8255.288672, "activity_10": 8308.66495, "activity_20": 8403.698912, "activity_30": 8522.11947}, "trend_signal": 0, "fair_value": 10076.401211, "relative_strength": -6.846159, "rate_of_change": -0.4385270062443195, "market_dynamics": -0.352317, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7990.837037, "high": 8062.438965, "low": 7904.914058, "close": 8019.477539, "volume": 7217}, "trend_line": 8641.902572, "activity_lines": {"activity_5": 8150.271615, "activity_10": 8252.598011, "activity_20": 8354.645503, "activity_30": 8479.834553}, "trend_signal": 0, "fair_value": 10069.314941, "relative_strength": -7.635176, "rate_of_change": -0.38030642162041933, "market_dynamics": -0.544618, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7986.063356, "high": 8057.666262, "low": 7780.803578, "close": 7866.726563, "volume": 8213}, "trend_line": 8606.652767, "activity_lines": {"activity_5": 8015.65918, "activity_10": 8172.143022, "activity_20": 8294.976842, "activity_30": 8429.823198}, "trend_signal": 0, "fair_value": 10060.652018, "relative_strength": -6.092082, "rate_of_change": -0.4078940338231955, "market_dynamics": -0.856927, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7866.726136, "high": 8081.53345, "low": 7713.973754, "close": 7742.614746, "volume": 946693}, "trend_line": 8561.442334, "activity_lines": {"activity_5": 7893.775749, "activity_10": 8081.880487, "activity_20": 8228.897968, "activity_30": 8374.07881}, "trend_signal": 0, "fair_value": 10054.390015, "relative_strength": -4.513934, "rate_of_change": -0.5252963518331771, "market_dynamics": -1.00699, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7742.61505, "high": 7928.78125, "low": 7656.692072, "close": 7928.78125, "volume": 18524}, "trend_line": 8524.798389, "activity_lines": {"activity_5": 7880.409896, "activity_10": 8034.319079, "activity_20": 8187.02756, "activity_30": 8333.261966}, "trend_signal": 0, "fair_value": 10047.379579, "relative_strength": -4.796104, "rate_of_change": -0.4280113510135546, "market_dynamics": -0.880537, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8019.477781, "high": 8248.606083, "low": 7976.515992, "close": 8100.627441, "volume": 4367}, "trend_line": 8489.16084, "activity_lines": {"activity_5": 7946.602474, "activity_10": 8023.990998, "activity_20": 8166.024186, "activity_30": 8305.896098}, "trend_signal": 0, "fair_value": 10040.484888, "relative_strength": -4.299972, "rate_of_change": -0.4180456519181046, "market_dynamics": -0.739351, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8100.627756, "high": 8243.832769, "low": 8000.384277, "close": 8057.666016, "volume": 4664}, "trend_line": 8464.367936, "activity_lines": {"activity_5": 7988.60931, "activity_10": 8010.278072, "activity_20": 8143.838811, "activity_30": 8278.057722}, "trend_signal": 0, "fair_value": 10032.20946, "relative_strength": -6.96793, "rate_of_change": -0.2920536489682048, "market_dynamics": -0.520063, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8057.666074, "high": 8243.832154, "low": 8057.666074, "close": 8086.306641, "volume": 3509}, "trend_line": 8440.182194, "activity_lines": {"activity_5": 8037.617123, "activity_10": 8006.893182, "activity_20": 8128.018067, "activity_30": 8253.666671}, "trend_signal": 0, "fair_value": 10024.864483, "relative_strength": -7.492518, "rate_of_change": -0.2857359484236823, "market_dynamics": -0.272304, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8124.495123, "high": 8134.04218, "low": 7900.14062, "close": 7943.101563, "volume": 17233}, "trend_line": 8408.677083, "activity_lines": {"activity_5": 8024.251237, "activity_10": 7988.233079, "activity_20": 8100.740913, "activity_30": 8221.596953}, "trend_signal": 0, "fair_value": 10015.436436, "relative_strength": -9.207221, "rate_of_change": -0.3732752478068176, "market_dynamics": -0.189056, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7947.87567, "high": 8038.572207, "low": 7876.273315, "close": 7885.820313, "volume": 2791}, "trend_line": 8376.3764, "activity_lines": {"activity_5": 7978.425814, "activity_10": 7968.184464, "activity_20": 8071.872661, "activity_30": 8187.864258}, "trend_signal": 0, "fair_value": 10003.818879, "relative_strength": -10.042271, "rate_of_change": -0.3841351342329969, "market_dynamics": -0.283189, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7943.101624, "high": 8033.79834, "low": 7904.913635, "close": 8033.79834, "volume": 9196}, "trend_line": 8345.189567, "activity_lines": {"activity_5": 7984.790463, "activity_10": 7981.897426, "activity_20": 8060.143499, "activity_30": 8165.762448}, "trend_signal": 0, "fair_value": 9994.195497, "relative_strength": -9.737272, "rate_of_change": -0.37231890629938447, "market_dynamics": -0.13443, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8043.345765, "high": 8143.589301, "low": 8005.157773, "close": 8100.627441, "volume": 6392}, "trend_line": 8320.36735, "activity_lines": {"activity_5": 8017.886751, "activity_10": 8006.28568, "activity_20": 8055.710982, "activity_30": 8149.984246}, "trend_signal": 0, "fair_value": 9983.476938, "relative_strength": -9.923282, "rate_of_change": -0.2974434169614952, "market_dynamics": -0.17423, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8086.307245, "high": 8210.417848, "low": 8071.986748, "close": 8181.776855, "volume": 2154}, "trend_line": 8292.9993, "activity_lines": {"activity_5": 8075.16875, "activity_10": 8043.952921, "activity_20": 8059.507062, "activity_30": 8141.042924}, "trend_signal": 0, "fair_value": 9968.349368, "relative_strength": -10.52689, "rate_of_change": -0.32892838559587095, "market_dynamics": 0.056673, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8177.003174, "high": 8177.003174, "low": 7909.687194, "close": 7933.554688, "volume": 30475}, "trend_line": 8254.015706, "activity_lines": {"activity_5": 8043.345345, "activity_10": 8030.760671, "activity_20": 8041.504139, "activity_30": 8117.852949}, "trend_signal": 0, "fair_value": 9948.583493, "relative_strength": -10.275019, "rate_of_change": -0.4700783466845266, "market_dynamics": 0.251622, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7952.649046, "high": 8038.572207, "low": 7842.858761, "close": 7890.59375, "volume": 12546}, "trend_line": 8221.237679, "activity_lines": {"activity_5": 7997.838086, "activity_10": 8006.285707, "activity_20": 8020.819017, "activity_30": 8094.406371}, "trend_signal": 0, "fair_value": 9928.870828, "relative_strength": -8.571356, "rate_of_change": -0.3971161210194127, "market_dynamics": 0.342814, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7885.820559, "high": 7900.141056, "low": 7613.730408, "close": 7647.145508, "volume": 12362}, "trend_line": 8185.754671, "activity_lines": {"activity_5": 7870.863184, "activity_10": 7938.241744, "activity_20": 7978.698628, "activity_30": 8057.368166}, "trend_signal": 0, "fair_value": 9901.353957, "relative_strength": -9.146682, "rate_of_change": -0.43160177804658933, "market_dynamics": 0.236273, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7647.14514, "high": 7833.311526, "low": 7608.957144, "close": 7795.123535, "volume": 4553}, "trend_line": 8151.544596, "activity_lines": {"activity_5": 7818.991146, "activity_10": 7905.348003, "activity_20": 7953.990097, "activity_30": 8032.166157}, "trend_signal": 0, "fair_value": 9880.999437, "relative_strength": -7.304953, "rate_of_change": -0.41792206552680305, "market_dynamics": 0.110002, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7842.858456, "high": 8234.285279, "low": 7833.311459, "close": 8224.738281, "volume": 17775}, "trend_line": 8140.883789, "activity_lines": {"activity_5": 7930.69095, "activity_10": 7955.339533, "activity_20": 7972.788581, "activity_30": 8036.888331}, "trend_signal": 0, "fair_value": 9860.979073, "relative_strength": -7.003175, "rate_of_change": -0.13078266179431322, "market_dynamics": 0.369037, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8210.417724, "high": 8449.09395, "low": 8134.041745, "close": 8358.397461, "volume": 13763}, "trend_line": 8127.677181, "activity_lines": {"activity_5": 8084.07972, "activity_10": 8027.115794, "activity_20": 8006.475951, "activity_30": 8050.921471}, "trend_signal": 0, "fair_value": 9839.694442, "relative_strength": -5.359206, "rate_of_change": -0.16222572809410749, "market_dynamics": 0.631292, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8391.810425, "high": 8396.583923, "low": 8153.13623, "close": 8219.96582, "volume": 15162}, "trend_line": 8117.49375, "activity_lines": {"activity_5": 8163.001758, "activity_10": 8066.171831, "activity_20": 8027.365776, "activity_30": 8056.875577}, "trend_signal": 0, "fair_value": 9819.016138, "relative_strength": -7.574515, "rate_of_change": -0.12529325135853206, "market_dynamics": 1.048187, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8315.435966, "high": 8372.717959, "low": 8258.1521, "close": 8277.246094, "volume": 4020}, "trend_line": 8119.084896, "activity_lines": {"activity_5": 8239.059082, "activity_10": 8109.56709, "activity_20": 8053.915441, "activity_30": 8067.182179}, "trend_signal": 0, "fair_value": 9802.050888, "relative_strength": -7.221202, "rate_of_change": 0.019601444103368268, "market_dynamics": 1.317157, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8382.264366, "high": 8382.264366, "low": 8029.024114, "close": 8129.267578, "volume": 2597}, "trend_line": 8116.538997, "activity_lines": {"activity_5": 8223.783529, "activity_10": 8121.630842, "activity_20": 8064.826211, "activity_30": 8067.839127}, "trend_signal": 0, "fair_value": 9781.418532, "relative_strength": -7.645824, "rate_of_change": -0.031356969813863184, "market_dynamics": 1.204184, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8114.94819, "high": 8114.94819, "low": 7885.819823, "close": 8014.70459, "volume": 12405}, "trend_line": 8098.081494, "activity_lines": {"activity_5": 8148.044043, "activity_10": 8112.344229, "activity_20": 8064.303411, "activity_30": 8061.269165}, "trend_signal": 0, "fair_value": 9760.111544, "relative_strength": -9.816374, "rate_of_change": -0.22740607797020151, "market_dynamics": 1.001567, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8033.798708, "high": 8100.627628, "low": 7957.422606, "close": 8048.119141, "volume": 13225}, "trend_line": 8092.035075, "activity_lines": {"activity_5": 8097.444987, "activity_10": 8112.170668, "activity_20": 8066.258292, "activity_30": 8058.045787}, "trend_signal": 0, "fair_value": 9737.375679, "relative_strength": -8.58782, "rate_of_change": -0.07466483270735337, "market_dynamics": 0.895642, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8114.948066, "high": 8124.494629, "low": 7976.51666, "close": 8124.494629, "volume": 6094}, "trend_line": 8087.579818, "activity_lines": {"activity_5": 8092.989649, "activity_10": 8123.800568, "activity_20": 8074.032245, "activity_30": 8060.139952}, "trend_signal": 0, "fair_value": 9716.593224, "relative_strength": -10.076634, "rate_of_change": -0.05505731201986442, "market_dynamics": 0.783829, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8157.909798, "high": 8157.909798, "low": 8038.572143, "close": 8048.119141, "volume": 5295}, "trend_line": 8077.714616, "activity_lines": {"activity_5": 8069.44056, "activity_10": 8117.291273, "activity_20": 8073.600374, "activity_30": 8057.594102}, "trend_signal": 0, "fair_value": 9694.693835, "relative_strength": -10.47, "rate_of_change": -0.12197965549648876, "market_dynamics": 0.681882, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8129.268907, "high": 8253.379883, "low": 7928.781732, "close": 8005.157715, "volume": 15541}, "trend_line": 8066.576481, "activity_lines": {"activity_5": 8046.846127, "activity_10": 8095.68038, "activity_20": 8069.326979, "activity_30": 8052.913011}, "trend_signal": 0, "fair_value": 9671.921571, "relative_strength": -9.524968, "rate_of_change": -0.13788720609091826, "market_dynamics": 0.557729, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8005.157414, "high": 8005.157414, "low": 7818.991211, "close": 7818.991211, "volume": 2302}, "trend_line": 8037.935498, "activity_lines": {"activity_5": 7970.470182, "activity_10": 8036.402228, "activity_20": 8047.573479, "activity_30": 8036.939768}, "trend_signal": 0, "fair_value": 9645.715385, "relative_strength": -10.217258, "rate_of_change": -0.3550574778217395, "market_dynamics": 0.282404, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7828.538029, "high": 7885.820313, "low": 7666.23895, "close": 7776.029785, "volume": 11827}, "trend_line": 8015.818294, "activity_lines": {"activity_5": 7892.821322, "activity_10": 7976.690128, "activity_20": 8023.001346, "activity_30": 8020.042625}, "trend_signal": 0, "fair_value": 9619.980657, "relative_strength": -7.359653, "rate_of_change": -0.2751602573260676, "market_dynamics": -0.024498, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7871.499145, "high": 7938.328493, "low": 7847.631836, "close": 7924.007813, "volume": 1558}, "trend_line": 8004.520996, "activity_lines": {"activity_5": 7882.637761, "activity_10": 7954.471627, "activity_20": 8013.317939, "activity_30": 8014.119369}, "trend_signal": 0, "fair_value": 9595.313276, "relative_strength": -7.591846, "rate_of_change": -0.14093755104772962, "market_dynamics": -0.160536, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7999.121224, "high": 8086.916935, "low": 7979.611173, "close": 8057.651855, "volume": 8114}, "trend_line": 8008.02111, "activity_lines": {"activity_5": 7930.368001, "activity_10": 7961.933097, "activity_20": 8016.18069, "activity_30": 8017.547166}, "trend_signal": 0, "fair_value": 9570.992316, "relative_strength": -6.443002, "rate_of_change": 0.04372671396262879, "market_dynamics": -0.196233, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8116.181928, "high": 8345.424543, "low": 8082.039335, "close": 8296.649414, "volume": 13716}, "trend_line": 8017.260173, "activity_lines": {"activity_5": 8057.128581, "activity_10": 8016.841291, "activity_20": 8041.691525, "activity_30": 8036.168347}, "trend_signal": 0, "fair_value": 9547.392938, "relative_strength": -5.165729, "rate_of_change": 0.11537261045007395, "market_dynamics": 0.053803, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8389.322462, "high": 8418.58779, "low": 8242.99707, "close": 8301.527344, "volume": 15028}, "trend_line": 8031.753532, "activity_lines": {"activity_5": 8166.082357, "activity_10": 8069.593075, "activity_20": 8066.733487, "activity_30": 8054.508164}, "trend_signal": 1, "fair_value": 9524.094968, "relative_strength": -4.726685, "rate_of_change": 0.1807769573053128, "market_dynamics": 0.345727, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8301.527227, "high": 8330.792305, "low": 8033.264146, "close": 8067.406738, "volume": 14756}, "trend_line": 8042.579932, "activity_lines": {"activity_5": 8164.826855, "activity_10": 8074.562518, "activity_20": 8068.908008, "activity_30": 8056.808371}, "trend_signal": 1, "fair_value": 9496.294553, "relative_strength": -5.880708, "rate_of_change": 0.13479497293916617, "market_dynamics": 0.429982, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8135.691764, "high": 8403.954553, "low": 8111.304199, "close": 8306.404297, "volume": 8277}, "trend_line": 8055.167367, "activity_lines": {"activity_5": 8223.812077, "activity_10": 8122.635378, "activity_20": 8093.20681, "activity_30": 8073.829298}, "trend_signal": 1, "fair_value": 9469.515882, "relative_strength": -1.029748, "rate_of_change": 0.15650991480876922, "market_dynamics": 0.603783, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8360.057776, "high": 8364.935289, "low": 8174.711758, "close": 8257.629883, "volume": 9433}, "trend_line": 8060.400781, "activity_lines": {"activity_5": 8241.046061, "activity_10": 8158.532715, "activity_20": 8110.88038, "activity_30": 8086.891396}, "trend_signal": 1, "fair_value": 9443.235014, "relative_strength": -4.485379, "rate_of_change": 0.064969649438201, "market_dynamics": 0.679156, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8213.731731, "high": 8286.894977, "low": 8116.181473, "close": 8223.487305, "volume": 4723}, "trend_line": 8065.928158, "activity_lines": {"activity_5": 8233.567318, "activity_10": 8184.413024, "activity_20": 8122.395208, "activity_30": 8097.413107}, "trend_signal": 1, "fair_value": 9414.814209, "relative_strength": -5.88606, "rate_of_change": 0.06857446856772409, "market_dynamics": 0.723372, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8179.589972, "high": 8384.445183, "low": 8164.957432, "close": 8360.057617, "volume": 6631}, "trend_line": 8075.05319, "activity_lines": {"activity_5": 8276.489486, "activity_10": 8231.15467, "activity_20": 8144.876904, "activity_30": 8116.389201}, "trend_signal": 1, "fair_value": 9386.69853, "relative_strength": -4.987809, "rate_of_change": 0.11313058858513975, "market_dynamics": 0.998161, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8369.8125, "high": 8545.403675, "low": 8335.670165, "close": 8418.587891, "volume": 14279}, "trend_line": 8090.902734, "activity_lines": {"activity_5": 8335.019727, "activity_10": 8278.700613, "activity_20": 8172.288535, "activity_30": 8138.55273}, "trend_signal": 1, "fair_value": 9358.297676, "relative_strength": -4.53587, "rate_of_change": 0.1962778897806939, "market_dynamics": 1.21123, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8442.975039, "high": 8525.89276, "low": 8130.814582, "close": 8208.854492, "volume": 32886}, "trend_line": 8101.67054, "activity_lines": {"activity_5": 8300.226758, "activity_10": 8276.430336, "activity_20": 8179.438935, "activity_30": 8146.162521}, "trend_signal": 1, "fair_value": 9330.983737, "relative_strength": -8.722846, "rate_of_change": 0.1330853472598406, "market_dynamics": 1.286782, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8174.711474, "high": 8423.465692, "low": 8155.201423, "close": 8399.078125, "volume": 3787}, "trend_line": 8113.846533, "activity_lines": {"activity_5": 8335.344987, "activity_10": 8303.567143, "activity_20": 8204.758782, "activity_30": 8165.350107}, "trend_signal": 1, "fair_value": 9303.208233, "relative_strength": -6.212236, "rate_of_change": 0.15028990551866891, "market_dynamics": 1.329258, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8442.975052, "high": 8516.137721, "low": 8316.160013, "close": 8325.915039, "volume": 6173}, "trend_line": 8121.35612, "activity_lines": {"activity_5": 8336.645638, "activity_10": 8311.193821, "activity_20": 8222.530564, "activity_30": 8179.031946}, "trend_signal": 1, "fair_value": 9274.273362, "relative_strength": -4.814108, "rate_of_change": 0.09255273647903077, "market_dynamics": 1.254645, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8369.812932, "high": 8379.567958, "low": 8184.466654, "close": 8194.22168, "volume": 6914}, "trend_line": 8121.770947, "activity_lines": {"activity_5": 8287.219987, "activity_10": 8294.34415, "activity_20": 8226.823705, "activity_30": 8183.73295}, "trend_signal": 1, "fair_value": 9246.595478, "relative_strength": -4.048351, "rate_of_change": 0.005107853834632788, "market_dynamics": 0.978321, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8150.324563, "high": 8291.77262, "low": 8008.877009, "close": 8038.14209, "volume": 9080}, "trend_line": 8125.257194, "activity_lines": {"activity_5": 8196.823535, "activity_10": 8251.067383, "activity_20": 8215.39728, "activity_30": 8178.33754}, "trend_signal": 1, "fair_value": 9217.166657, "relative_strength": -3.828442, "rate_of_change": 0.042924714606579276, "market_dynamics": 0.552411, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7950.346521, "high": 7950.346521, "low": 7145.556842, "close": 7662.573242, "volume": 28149}, "trend_line": 8117.65651, "activity_lines": {"activity_5": 8006.600521, "activity_10": 8140.037456, "activity_20": 8168.249902, "activity_30": 8148.486962}, "trend_signal": 0, "fair_value": 9188.512129, "relative_strength": -5.011, "rate_of_change": -0.09354391890034738, "market_dynamics": 0.087348, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7740.613125, "high": 7921.081573, "low": 7725.980871, "close": 7852.796387, "volume": 5202}, "trend_line": 8124.51154, "activity_lines": {"activity_5": 7916.203971, "activity_10": 8075.299574, "activity_20": 8141.418641, "activity_30": 8131.399213}, "trend_signal": 0, "fair_value": 9164.949144, "relative_strength": -6.363296, "rate_of_change": 0.08444592342083004, "market_dynamics": -0.491335, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7833.286119, "high": 8047.896973, "low": 7833.286119, "close": 8047.896973, "volume": 3962}, "trend_line": 8132.937321, "activity_lines": {"activity_5": 7927.259733, "activity_10": 8053.395135, "activity_20": 8134.098496, "activity_30": 8126.456337}, "trend_signal": 0, "fair_value": 9139.695165, "relative_strength": -4.01764, "rate_of_change": 0.10370815474280087, "market_dynamics": -0.846444, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8067.406824, "high": 8145.446863, "low": 7999.12164, "close": 8106.426758, "volume": 1810}, "trend_line": 8128.993604, "activity_lines": {"activity_5": 7976.359961, "activity_10": 8045.325027, "activity_20": 8132.149096, "activity_30": 8124.745978}, "trend_signal": 0, "fair_value": 9110.313849, "relative_strength": -2.194336, "rate_of_change": -0.04849068478392256, "market_dynamics": -0.894727, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8130.814036, "high": 8330.792464, "low": 8038.141946, "close": 8130.814453, "volume": 11300}, "trend_line": 8121.407503, "activity_lines": {"activity_5": 8039.442415, "activity_10": 8046.300515, "activity_20": 8131.153592, "activity_30": 8124.863452}, "trend_signal": 0, "fair_value": 9082.259525, "relative_strength": 3.163134, "rate_of_change": -0.09332152747994549, "market_dynamics": -0.807452, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8003.998943, "high": 8321.037526, "low": 8003.998943, "close": 8291.772461, "volume": 22689}, "trend_line": 8123.801058, "activity_lines": {"activity_5": 8149.999382, "activity_10": 8081.77334, "activity_20": 8143.797973, "activity_30": 8135.85474}, "trend_signal": 0, "fair_value": 9056.077446, "relative_strength": 4.008952, "rate_of_change": 0.029472169683832337, "market_dynamics": -0.415562, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8433.220026, "high": 8433.220026, "low": 8301.528176, "close": 8311.283203, "volume": 5132}, "trend_line": 8124.935628, "activity_lines": {"activity_5": 8225.113314, "activity_10": 8119.285973, "activity_20": 8156.549258, "activity_30": 8147.950362}, "trend_signal": 0, "fair_value": 9030.920939, "relative_strength": 3.634735, "rate_of_change": 0.013965999313620404, "market_dynamics": -0.203816, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8335.670037, "high": 8657.586188, "low": 8335.670037, "close": 8569.791016, "volume": 18445}, "trend_line": 8139.619743, "activity_lines": {"activity_5": 8355.830729, "activity_10": 8205.396298, "activity_20": 8192.712568, "activity_30": 8176.65071}, "trend_signal": 1, "fair_value": 9011.293704, "relative_strength": 4.659963, "rate_of_change": 0.18072900109381668, "market_dynamics": 0.140176, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8569.790364, "high": 8569.790364, "low": 8301.527174, "close": 8379.567383, "volume": 9819}, "trend_line": 8151.781836, "activity_lines": {"activity_5": 8388.347331, "activity_10": 8252.486399, "activity_20": 8209.458666, "activity_30": 8192.131203}, "trend_signal": 1, "fair_value": 8990.777278, "relative_strength": 5.552289, "rate_of_change": 0.14941844194207235, "market_dynamics": 0.314206, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8335.670627, "high": 8345.425654, "low": 8130.814726, "close": 8145.447266, "volume": 2005}, "trend_line": 8155.026107, "activity_lines": {"activity_5": 8324.614518, "activity_10": 8253.639285, "activity_20": 8203.535991, "activity_30": 8191.722521}, "trend_signal": 1, "fair_value": 8965.968515, "relative_strength": 1.609815, "rate_of_change": 0.03979830502421178, "market_dynamics": 0.197747, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8155.202134, "high": 8223.486888, "low": 8125.937054, "close": 8130.814453, "volume": 1274}, "trend_line": 8155.236768, "activity_lines": {"activity_5": 8255.028581, "activity_10": 8250.180655, "activity_20": 8195.848093, "activity_30": 8190.160479}, "trend_signal": 1, "fair_value": 8941.996479, "relative_strength": 1.660593, "rate_of_change": 0.002583204483174475, "market_dynamics": 0.116221, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8125.93694, "high": 8194.222124, "low": 7808.89871, "close": 7823.53125, "volume": 3823}, "trend_line": 8147.750505, "activity_lines": {"activity_5": 8093.745443, "activity_10": 8182.338876, "activity_20": 8159.731271, "activity_30": 8168.760123}, "trend_signal": 0, "fair_value": 8918.576087, "relative_strength": -1.577076, "rate_of_change": -0.09179700372863266, "market_dynamics": -0.315225, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7901.571361, "high": 7984.48877, "low": 7823.530841, "close": 7901.571289, "volume": 9745}, "trend_line": 8144.297624, "activity_lines": {"activity_5": 7990.992448, "activity_10": 8129.218288, "activity_20": 8133.11397, "activity_30": 8152.877593}, "trend_signal": 0, "fair_value": 8896.946674, "relative_strength": 1.155884, "rate_of_change": -0.04237833495123893, "market_dynamics": -0.518654, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7921.081159, "high": 8013.753906, "low": 7808.898839, "close": 7823.53125, "volume": 5020}, "trend_line": 8144.448958, "activity_lines": {"activity_5": 7906.774089, "activity_10": 8064.56907, "activity_20": 8100.597217, "activity_30": 8132.182988}, "trend_signal": 0, "fair_value": 8875.087161, "relative_strength": -0.386548, "rate_of_change": 0.0018581590087544857, "market_dynamics": -0.664524, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7794.265967, "high": 7794.265967, "low": 7413.819856, "close": 7511.370117, "volume": 66855}, "trend_line": 8135.626969, "activity_lines": {"activity_5": 7755.571094, "activity_10": 7948.306836, "activity_20": 8040.90572, "activity_30": 8091.339192}, "trend_signal": 0, "fair_value": 8851.076526, "relative_strength": 1.44691, "rate_of_change": -0.1083190409258383, "market_dynamics": -0.701713, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7447.962376, "high": 7677.205593, "low": 7447.962376, "close": 7608.92041, "volume": 8219}, "trend_line": 8125.124056, "activity_lines": {"activity_5": 7679.156673, "activity_10": 7861.043643, "activity_20": 7994.824812, "activity_30": 8057.358123}, "trend_signal": 0, "fair_value": 8832.884127, "relative_strength": -0.579539, "rate_of_change": -0.12909777009221995, "market_dynamics": -0.778247, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7667.451013, "high": 7843.041303, "low": 7633.307993, "close": 7711.348633, "volume": 3735}, "trend_line": 8113.580615, "activity_lines": {"activity_5": 7671.67793, "activity_10": 7804.819256, "activity_20": 7961.355801, "activity_30": 8030.662935}, "trend_signal": 0, "fair_value": 8814.507844, "relative_strength": 2.638559, "rate_of_change": -0.14207095079952098, "market_dynamics": -0.976812, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7789.388629, "high": 7896.693503, "low": 7560.145521, "close": 7691.838379, "volume": 4430}, "trend_line": 8093.420247, "activity_lines": {"activity_5": 7665.174609, "activity_10": 7755.955451, "activity_20": 7929.303574, "activity_30": 8003.453758}, "trend_signal": 0, "fair_value": 8794.65574, "relative_strength": 3.525607, "rate_of_change": -0.2484768310889561, "market_dynamics": -1.111991, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7647.940717, "high": 7852.796387, "low": 7462.595215, "close": 7852.796387, "volume": 3693}, "trend_line": 8078.462549, "activity_lines": {"activity_5": 7726.306152, "activity_10": 7752.319514, "activity_20": 7915.600093, "activity_30": 7987.929638}, "trend_signal": 0, "fair_value": 8776.435747, "relative_strength": 2.873573, "rate_of_change": -0.18481306473050815, "market_dynamics": -1.198535, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7857.674132, "high": 7921.081283, "low": 7667.450884, "close": 7686.960938, "volume": 5615}, "trend_line": 8065.781022, "activity_lines": {"activity_5": 7730.208203, "activity_10": 7728.109331, "activity_20": 7887.728595, "activity_30": 7962.67147}, "trend_signal": 0, "fair_value": 8756.672445, "relative_strength": 4.430586, "rate_of_change": -0.15697946141459215, "market_dynamics": -1.16964, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7716.225573, "high": 7838.163529, "low": 7628.430436, "close": 7677.205566, "volume": 17246}, "trend_line": 8044.807731, "activity_lines": {"activity_5": 7719.152409, "activity_10": 7710.461559, "activity_20": 7860.600305, "activity_30": 7937.602086}, "trend_signal": 0, "fair_value": 8735.61592, "relative_strength": 4.198404, "rate_of_change": -0.26002802385527307, "market_dynamics": -1.063523, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7677.20571, "high": 7765.001063, "low": 7618.675423, "close": 7725.980957, "volume": 2705}, "trend_line": 8027.0861, "activity_lines": {"activity_5": 7719.802734, "activity_10": 7709.929474, "activity_20": 7838.047612, "activity_30": 7917.032616}, "trend_signal": 0, "fair_value": 8715.502416, "relative_strength": 3.209031, "rate_of_change": -0.22028656982951375, "market_dynamics": -0.993349, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7725.981101, "high": 7872.306368, "low": 7677.205968, "close": 7823.53125, "volume": 9490}, "trend_line": 8013.754232, "activity_lines": {"activity_5": 7751.994336, "activity_10": 7728.907449, "activity_20": 7825.389307, "activity_30": 7903.900045}, "trend_signal": 0, "fair_value": 8695.774101, "relative_strength": 1.453469, "rate_of_change": -0.16608602217435056, "market_dynamics": -0.920058, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7804.021024, "high": 8096.672106, "low": 7735.73584, "close": 8047.896973, "volume": 5234}, "trend_line": 8003.348877, "activity_lines": {"activity_5": 7850.194987, "activity_10": 7790.0981, "activity_20": 7835.167574, "activity_30": 7906.102803}, "trend_signal": 0, "fair_value": 8679.91538, "relative_strength": 3.978674, "rate_of_change": -0.12984369995338624, "market_dynamics": -0.490286, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8023.508873, "high": 8145.447079, "low": 7969.856374, "close": 7974.733887, "volume": 7034}, "trend_line": 7988.553744, "activity_lines": {"activity_5": 7911.001237, "activity_10": 7833.906996, "activity_20": 7838.256641, "activity_30": 7904.256674}, "trend_signal": 0, "fair_value": 8666.889517, "relative_strength": 2.496153, "rate_of_change": -0.18486177758061678, "market_dynamics": -0.12536, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7994.244372, "high": 8013.754425, "low": 7916.204158, "close": 7945.469238, "volume": 667}, "trend_line": 7979.774235, "activity_lines": {"activity_5": 7942.867741, "activity_10": 7863.97025, "activity_20": 7839.301839, "activity_30": 7901.477029}, "trend_signal": 0, "fair_value": 8650.884493, "relative_strength": 2.900859, "rate_of_change": -0.10990110702571197, "market_dynamics": 0.298808, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7789.388571, "high": 7950.346478, "low": 7657.695715, "close": 7862.55127, "volume": 14927}, "trend_line": 7961.890007, "activity_lines": {"activity_5": 7929.210677, "activity_10": 7872.838441, "activity_20": 7834.099151, "activity_30": 7893.914257}, "trend_signal": 0, "fair_value": 8633.807642, "relative_strength": 1.689293, "rate_of_change": -0.22411947347530306, "market_dynamics": 0.589169, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7862.55114, "high": 8028.386302, "low": 7833.286061, "close": 8023.508789, "volume": 15730}, "trend_line": 7951.809798, "activity_lines": {"activity_5": 7960.101432, "activity_10": 7908.222497, "activity_20": 7846.36257, "activity_30": 7897.889662}, "trend_signal": 0, "fair_value": 8618.362906, "relative_strength": 1.006615, "rate_of_change": -0.1266057304375888, "market_dynamics": 0.675809, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8067.406595, "high": 8286.894531, "low": 8052.774328, "close": 8286.894531, "volume": 13301}, "trend_line": 7954.898893, "activity_lines": {"activity_5": 8065.455599, "activity_10": 7985.464498, "activity_20": 7886.311689, "activity_30": 7919.508032}, "trend_signal": 0, "fair_value": 8604.396428, "relative_strength": 1.813553, "rate_of_change": 0.038847697297492136, "market_dynamics": 0.903669, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8272.262135, "high": 8282.017161, "low": 8018.631276, "close": 8023.508789, "volume": 11686}, "trend_line": 7954.411117, "activity_lines": {"activity_5": 8067.081348, "activity_10": 8006.925488, "activity_20": 7901.61775, "activity_30": 7923.934477}, "trend_signal": 0, "fair_value": 8587.931121, "relative_strength": 3.258953, "rate_of_change": -0.006131768694497974, "market_dynamics": 0.968565, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8008.876284, "high": 8121.059082, "low": 7960.101154, "close": 8057.651855, "volume": 18038}, "trend_line": 7967.580404, "activity_lines": {"activity_5": 8076.836458, "activity_10": 8028.475257, "activity_20": 7920.756192, "activity_30": 7930.59517}, "trend_signal": 0, "fair_value": 8571.744713, "relative_strength": 2.358262, "rate_of_change": 0.16555954685137533, "market_dynamics": 1.093372, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8028.386991, "high": 8155.201745, "low": 7911.326388, "close": 8047.896973, "volume": 18637}, "trend_line": 7974.083757, "activity_lines": {"activity_5": 8075.8611, "activity_10": 8041.334206, "activity_20": 7939.31399, "activity_30": 7935.776884}, "trend_signal": 0, "fair_value": 8555.285657, "relative_strength": 2.044157, "rate_of_change": 0.0816226843062061, "market_dynamics": 1.114547, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8116.182028, "high": 8350.302503, "low": 8116.182028, "close": 8316.160156, "volume": 5506}, "trend_line": 7983.025863, "activity_lines": {"activity_5": 8151.950423, "activity_10": 8097.115261, "activity_20": 7982.352255, "activity_30": 7957.846329}, "trend_signal": 0, "fair_value": 8541.626847, "relative_strength": 2.261102, "rate_of_change": 0.11213960465551595, "market_dynamics": 0.97008, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8316.159346, "high": 8316.159346, "low": 8101.549303, "close": 8135.691895, "volume": 14187}, "trend_line": 7984.001367, "activity_lines": {"activity_5": 8148.373568, "activity_10": 8111.127015, "activity_20": 8006.228834, "activity_30": 7967.69575}, "trend_signal": 0, "fair_value": 8526.360931, "relative_strength": 3.210643, "rate_of_change": 0.012219727415907546, "market_dynamics": 0.972098, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8096.672094, "high": 8096.672094, "low": 7725.980886, "close": 7896.693848, "volume": 57779}, "trend_line": 7976.197347, "activity_lines": {"activity_5": 8075.210873, "activity_10": 8080.088308, "activity_20": 8005.857215, "activity_30": 7962.063007}, "trend_signal": 0, "fair_value": 8509.683037, "relative_strength": 3.775462, "rate_of_change": -0.09774572474718843, "market_dynamics": 0.865056, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7794.265907, "high": 7794.265907, "low": 7311.392476, "close": 7643.062988, "volume": 35998}, "trend_line": 7954.573698, "activity_lines": {"activity_5": 7925.958887, "activity_10": 8004.353809, "activity_20": 7979.495401, "activity_30": 7940.570468}, "trend_signal": 0, "fair_value": 8490.929065, "relative_strength": 1.649179, "rate_of_change": -0.27110223154311974, "market_dynamics": 0.566246, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7721.103287, "high": 7974.733887, "low": 7721.103287, "close": 7974.733887, "volume": 1947}, "trend_line": 7943.355387, "activity_lines": {"activity_5": 7914.903125, "activity_10": 7994.421405, "activity_20": 7984.558708, "activity_30": 7941.871125}, "trend_signal": 0, "fair_value": 8474.901524, "relative_strength": 3.758759, "rate_of_change": -0.14102969468773838, "market_dynamics": 0.273165, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8018.631504, "high": 8121.059585, "low": 7974.73366, "close": 8086.916992, "volume": 6555}, "trend_line": 7927.259587, "activity_lines": {"activity_5": 7946.119271, "activity_10": 8002.846245, "activity_20": 7999.051904, "activity_30": 7951.133164}, "trend_signal": 1, "fair_value": 8460.817007, "relative_strength": 2.497185, "rate_of_change": -0.20263225319544745, "market_dynamics": 0.005926, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8130.814782, "high": 8420.411465, "low": 8130.814782, "close": 8365.701172, "volume": 21500}, "trend_line": 7926.79738, "activity_lines": {"activity_5": 8085.546354, "activity_10": 8060.806241, "activity_20": 8038.214648, "activity_30": 7979.419718}, "trend_signal": 1, "fair_value": 8450.15404, "relative_strength": 5.303392, "rate_of_change": -0.005830602554728477, "market_dynamics": 0.029979, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8410.463867, "high": 8554.700195, "low": 8355.753576, "close": 8554.700195, "volume": 9685}, "trend_line": 7940.439144, "activity_lines": {"activity_5": 8272.63916, "activity_10": 8151.696848, "activity_20": 8092.934896, "activity_30": 8019.929577}, "trend_signal": 1, "fair_value": 8440.066988, "relative_strength": 6.768436, "rate_of_change": 0.17209679200857744, "market_dynamics": 0.314345, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8614.3837, "high": 8877.988493, "low": 8614.3837, "close": 8798.40918, "volume": 22355}, "trend_line": 7962.692301, "activity_lines": {"activity_5": 8497.101204, "activity_10": 8277.240155, "activity_20": 8166.733431, "activity_30": 8075.282483}, "trend_signal": 1, "fair_value": 8430.997333, "relative_strength": 7.535432, "rate_of_change": 0.28025096089068524, "market_dynamics": 0.74386, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8763.593428, "high": 8932.698242, "low": 8654.172852, "close": 8932.698242, "volume": 33619}, "trend_line": 7999.664535, "activity_lines": {"activity_5": 8689.30319, "activity_10": 8413.731339, "activity_20": 8247.982336, "activity_30": 8137.863511}, "trend_signal": 1, "fair_value": 8422.909593, "relative_strength": 10.338873, "rate_of_change": 0.4643182557155532, "market_dynamics": 1.162347, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9002.32928, "high": 9052.065846, "low": 8808.356941, "close": 8982.43457, "volume": 12321}, "trend_line": 8035.693311, "activity_lines": {"activity_5": 8834.219661, "activity_10": 8543.178196, "activity_20": 8328.221761, "activity_30": 8201.26803}, "trend_signal": 1, "fair_value": 8414.202361, "relative_strength": 6.493312, "rate_of_change": 0.4503785857815363, "market_dynamics": 1.276002, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9012.277044, "high": 9196.302976, "low": 8982.435067, "close": 9156.513672, "volume": 65469}, "trend_line": 8080.126058, "activity_lines": {"activity_5": 8977.461328, "activity_10": 8692.161719, "activity_20": 8419.521561, "activity_30": 8273.579021}, "trend_signal": 1, "fair_value": 8409.274608, "relative_strength": 3.998781, "rate_of_change": 0.5529422948381589, "market_dynamics": 1.514965, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9226.144262, "high": 9504.669393, "low": 9166.460193, "close": 9290.801758, "volume": 55036}, "trend_line": 8139.440446, "activity_lines": {"activity_5": 9112.744857, "activity_10": 8847.000861, "activity_20": 8518.331576, "activity_30": 8351.68713}, "trend_signal": 1, "fair_value": 8409.778139, "relative_strength": 2.370261, "rate_of_change": 0.7340775078784023, "market_dynamics": 1.631118, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9285.828155, "high": 9683.72168, "low": 9156.512926, "close": 9683.72168, "volume": 61573}, "trend_line": 8208.600488, "activity_lines": {"activity_5": 9329.928255, "activity_10": 9047.932573, "activity_20": 8648.295545, "activity_30": 8451.318178}, "trend_signal": 1, "fair_value": 8415.191563, "relative_strength": 2.081106, "rate_of_change": 0.849690374403907, "market_dynamics": 1.721812, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9619.063686, "high": 9733.458038, "low": 9484.774793, "close": 9629.010742, "volume": 55599}, "trend_line": 8272.522559, "activity_lines": {"activity_5": 9469.853841, "activity_10": 9201.813956, "activity_20": 8764.771556, "activity_30": 8542.957549}, "trend_signal": 1, "fair_value": 8420.678029, "relative_strength": 0.284532, "rate_of_change": 0.7787206978028172, "market_dynamics": 1.859864, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9748.378698, "high": 9962.246634, "low": 9728.484047, "close": 9768.273438, "volume": 55456}, "trend_line": 8341.737061, "activity_lines": {"activity_5": 9609.779492, "activity_10": 9350.938068, "activity_20": 8886.09897, "activity_30": 8639.457606}, "trend_signal": 1, "fair_value": 8425.543801, "relative_strength": 1.584895, "rate_of_change": 0.8366795195342148, "market_dynamics": 1.827294, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9778.220882, "high": 10091.562035, "low": 9723.510593, "close": 10007.009766, "volume": 71237}, "trend_line": 8413.544173, "activity_lines": {"activity_5": 9776.894662, "activity_10": 9512.898668, "activity_20": 9021.854774, "activity_30": 8746.894554}, "trend_signal": 1, "fair_value": 8433.090119, "relative_strength": -0.042477, "rate_of_change": 0.8608172551460432, "market_dynamics": 1.833609, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10007.009426, "high": 10370.086503, "low": 9962.246353, "close": 10036.851563, "volume": 38415}, "trend_line": 8491.873861, "activity_lines": {"activity_5": 9897.257357, "activity_10": 9650.443076, "activity_20": 9152.261628, "activity_30": 8851.624063}, "trend_signal": 1, "fair_value": 8439.738081, "relative_strength": -0.234588, "rate_of_change": 0.9309951476973104, "market_dynamics": 1.755838, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10021.930454, "high": 10146.271993, "low": 9813.037109, "close": 9813.037109, "volume": 75477}, "trend_line": 8563.068246, "activity_lines": {"activity_5": 9893.278581, "activity_10": 9720.345739, "activity_20": 9251.765474, "activity_30": 8936.860402}, "trend_signal": 1, "fair_value": 8443.437938, "relative_strength": -2.74485, "rate_of_change": 0.83838250738709, "market_dynamics": 1.792376, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9862.7738, "high": 9892.615687, "low": 9499.696169, "close": 9519.59082, "volume": 50757}, "trend_line": 8622.855241, "activity_lines": {"activity_5": 9782.863346, "activity_10": 9718.446751, "activity_20": 9314.963077, "activity_30": 8998.571536}, "trend_signal": 1, "fair_value": 8443.864396, "relative_strength": -3.363496, "rate_of_change": 0.6981959419502046, "market_dynamics": 1.574519, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9464.879965, "high": 9982.141437, "low": 9425.090664, "close": 9847.852539, "volume": 61263}, "trend_line": 8690.332617, "activity_lines": {"activity_5": 9789.163346, "activity_10": 9765.560938, "activity_20": 9402.415634, "activity_30": 9077.60362}, "trend_signal": 1, "fair_value": 8446.031882, "relative_strength": -2.916325, "rate_of_change": 0.7825409810796652, "market_dynamics": 1.390701, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9862.773422, "high": 9867.747085, "low": 9529.537491, "close": 9658.853516, "volume": 22043}, "trend_line": 8744.031169, "activity_lines": {"activity_5": 9727.158398, "activity_10": 9762.576793, "activity_20": 9464.574512, "activity_30": 9140.088839}, "trend_signal": 1, "fair_value": 8446.95757, "relative_strength": -5.289336, "rate_of_change": 0.6179113546811189, "market_dynamics": 1.009583, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9633.984855, "high": 9678.74782, "low": 9400.222615, "close": 9559.379883, "volume": 5802}, "trend_line": 8796.852702, "activity_lines": {"activity_5": 9655.20599, "activity_10": 9732.373082, "activity_20": 9510.006559, "activity_30": 9192.691982}, "trend_signal": 1, "fair_value": 8448.032577, "relative_strength": -4.602689, "rate_of_change": 0.6040867419053486, "market_dynamics": 0.433675, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9589.222294, "high": 9768.273707, "low": 9544.458954, "close": 9549.432617, "volume": 9240}, "trend_line": 8850.318148, "activity_lines": {"activity_5": 9611.769271, "activity_10": 9695.477539, "activity_20": 9546.573696, "activity_30": 9241.245525}, "trend_signal": 1, "fair_value": 8449.89132, "relative_strength": -5.199272, "rate_of_change": 0.6077792570954902, "market_dynamics": 0.065176, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9549.432207, "high": 9554.406461, "low": 9285.828095, "close": 9519.59082, "volume": 5489}, "trend_line": 8905.5528, "activity_lines": {"activity_5": 9575.958919, "activity_10": 9655.597834, "activity_20": 9571.220805, "activity_30": 9284.424407}, "trend_signal": 1, "fair_value": 8451.83118, "relative_strength": -5.929909, "rate_of_change": 0.6240979259314101, "market_dynamics": -0.400142, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9514.617188, "high": 9653.879913, "low": 9474.827884, "close": 9648.90625, "volume": 47657}, "trend_line": 8959.732715, "activity_lines": {"activity_5": 9583.253711, "activity_10": 9641.219478, "activity_20": 9600.827209, "activity_30": 9332.382694}, "trend_signal": 1, "fair_value": 8456.113388, "relative_strength": -9.791443, "rate_of_change": 0.6083835132615307, "market_dynamics": -0.512831, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9629.011149, "high": 10141.298828, "low": 9599.169173, "close": 9977.167969, "volume": 82738}, "trend_line": 9016.075163, "activity_lines": {"activity_5": 9713.232161, "activity_10": 9688.695384, "activity_20": 9654.258589, "activity_30": 9398.023678}, "trend_signal": 1, "fair_value": 8463.347343, "relative_strength": -7.894398, "rate_of_change": 0.6288407231799819, "market_dynamics": -0.379083, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10106.483237, "high": 10106.483237, "low": 9449.958895, "close": 9464.879883, "volume": 30518}, "trend_line": 9064.120866, "activity_lines": {"activity_5": 9651.226953, "activity_10": 9643.570579, "activity_20": 9651.226976, "activity_30": 9426.978821}, "trend_signal": 1, "fair_value": 8470.505809, "relative_strength": -10.856971, "rate_of_change": 0.532889335230576, "market_dynamics": -0.442357, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9643.93215, "high": 9643.93215, "low": 9350.486238, "close": 9474.827148, "volume": 29909}, "trend_line": 9111.360042, "activity_lines": {"activity_5": 9598.8375, "activity_10": 9610.653853, "activity_20": 9644.808533, "activity_30": 9453.476001}, "trend_signal": 1, "fair_value": 8476.335706, "relative_strength": -14.555693, "rate_of_change": 0.5211666602681526, "market_dynamics": -0.467935, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9390.275814, "high": 9390.275814, "low": 9251.013249, "close": 9320.644531, "volume": 9177}, "trend_line": 9153.784961, "activity_lines": {"activity_5": 9500.027539, "activity_10": 9555.853196, "activity_20": 9620.484993, "activity_30": 9466.978226}, "trend_signal": 1, "fair_value": 8482.932805, "relative_strength": -17.091976, "rate_of_change": 0.46562663317480535, "market_dynamics": -0.635979, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9206.250103, "high": 9449.959014, "low": 9151.539811, "close": 9380.328125, "volume": 37708}, "trend_line": 9189.257227, "activity_lines": {"activity_5": 9434.375195, "activity_10": 9515.521307, "activity_20": 9599.998242, "activity_30": 9481.593914}, "trend_signal": 1, "fair_value": 8490.336244, "relative_strength": -19.323822, "rate_of_change": 0.3875147400898254, "market_dynamics": -0.878755, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9400.222206, "high": 9713.563126, "low": 9395.248543, "close": 9484.775391, "volume": 131865}, "trend_line": 9234.226676, "activity_lines": {"activity_5": 9421.443815, "activity_10": 9502.680273, "activity_20": 9587.564118, "activity_30": 9500.659602}, "trend_signal": 1, "fair_value": 8497.713047, "relative_strength": -22.113121, "rate_of_change": 0.4893697922381618, "market_dynamics": -0.757491, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9524.564005, "high": 9803.088993, "low": 9390.275211, "close": 9420.117188, "volume": 66024}, "trend_line": 9285.007454, "activity_lines": {"activity_5": 9419.785873, "activity_10": 9481.24826, "activity_20": 9567.408919, "activity_30": 9512.652538}, "trend_signal": 1, "fair_value": 8504.009484, "relative_strength": -25.390341, "rate_of_change": 0.5499191191827776, "market_dynamics": -0.740705, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9425.091091, "high": 9579.274715, "low": 9062.013717, "close": 9325.618164, "volume": 52560}, "trend_line": 9341.092627, "activity_lines": {"activity_5": 9389.612435, "activity_10": 9445.166655, "activity_20": 9537.638026, "activity_30": 9515.272584}, "trend_signal": 1, "fair_value": 8507.21818, "relative_strength": -22.931145, "rate_of_change": 0.6040401505099263, "market_dynamics": -0.689138, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9360.433079, "high": 9813.037038, "low": 9360.433079, "close": 9663.827148, "volume": 67952}, "trend_line": 9397.395736, "activity_lines": {"activity_5": 9482.122591, "activity_10": 9474.646946, "activity_20": 9541.782766, "activity_30": 9536.094166}, "trend_signal": 1, "fair_value": 8513.139705, "relative_strength": -20.939811, "rate_of_change": 0.6027465013809932, "market_dynamics": -0.545581, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9733.457799, "high": 9967.220571, "low": 9584.248047, "close": 9842.878906, "volume": 30837}, "trend_line": 9455.9278, "activity_lines": {"activity_5": 9611.437825, "activity_10": 9534.059624, "activity_20": 9562.814262, "activity_30": 9564.835016}, "trend_signal": 1, "fair_value": 8521.117037, "relative_strength": -15.907833, "rate_of_change": 0.6228540932438507, "market_dynamics": -0.459225, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9862.773618, "high": 9932.4049, "low": 9648.906069, "close": 9758.326172, "volume": 35633}, "trend_line": 9502.348633, "activity_lines": {"activity_5": 9681.732096, "activity_10": 9574.572301, "activity_20": 9575.437853, "activity_30": 9584.344588}, "trend_signal": 1, "fair_value": 8527.06923, "relative_strength": -17.846638, "rate_of_change": 0.49091780290454556, "market_dynamics": -0.303862, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9818.010833, "high": 10345.21878, "low": 9758.326876, "close": 10340.245117, "volume": 73762}, "trend_line": 9561.866797, "activity_lines": {"activity_5": 9927.76263, "activity_10": 9724.867365, "activity_20": 9644.666504, "activity_30": 9638.402426}, "trend_signal": 1, "fair_value": 8536.751671, "relative_strength": -16.286813, "rate_of_change": 0.6263521398626101, "market_dynamics": 0.132223, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10370.086594, "high": 10578.980648, "low": 10146.272341, "close": 10549.138672, "volume": 65733}, "trend_line": 9620.224447, "activity_lines": {"activity_5": 10182.082487, "activity_10": 9897.227344, "activity_20": 9732.345047, "activity_30": 9702.097385}, "trend_signal": 1, "fair_value": 8549.347118, "relative_strength": -15.638998, "rate_of_change": 0.6103164919460017, "market_dynamics": 0.461833, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10554.112485, "high": 10574.007136, "low": 10225.85111, "close": 10300.456055, "volume": 48883}, "trend_line": 9665.816374, "activity_lines": {"activity_5": 10271.940104, "activity_10": 10004.839364, "activity_20": 9792.834287, "activity_30": 9745.983296}, "trend_signal": 1, "fair_value": 8559.591741, "relative_strength": -14.274896, "rate_of_change": 0.4739174979874509, "market_dynamics": 0.628442, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10444.691585, "high": 10524.270037, "low": 10146.272371, "close": 10161.193359, "volume": 6989}, "trend_line": 9705.108333, "activity_lines": {"activity_5": 10272.934896, "activity_10": 10069.31614, "activity_20": 9836.342006, "activity_30": 9777.943101}, "trend_signal": 1, "fair_value": 8568.883113, "relative_strength": -17.279014, "rate_of_change": 0.4065042980300273, "market_dynamics": 0.720749, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10126.377839, "high": 10265.639625, "low": 10061.719458, "close": 10106.482422, "volume": 11431}, "trend_line": 9736.773958, "activity_lines": {"activity_5": 10234.471745, "activity_10": 10109.647923, "activity_20": 9873.147061, "activity_30": 9803.838204}, "trend_signal": 1, "fair_value": 8577.702712, "relative_strength": -20.740266, "rate_of_change": 0.32627791379028637, "market_dynamics": 0.581217, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10141.29824, "high": 10166.166948, "low": 9882.668163, "close": 9957.272461, "volume": 15974}, "trend_line": 9758.989648, "activity_lines": {"activity_5": 10123.061523, "activity_10": 10111.546857, "activity_20": 9893.610077, "activity_30": 9818.063913}, "trend_signal": 1, "fair_value": 8584.324839, "relative_strength": -26.171089, "rate_of_change": 0.22816273743058282, "market_dynamics": 0.342938, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9937.378725, "high": 10643.638061, "low": 9813.037149, "close": 10419.823242, "volume": 240439}, "trend_line": 9783.526367, "activity_lines": {"activity_5": 10191.366406, "activity_10": 10187.779474, "activity_20": 9956.230822, "activity_30": 9860.698339}, "trend_signal": 1, "fair_value": 8592.489439, "relative_strength": -26.302457, "rate_of_change": 0.251426837049963, "market_dynamics": 0.492877, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10414.849867, "high": 10852.532558, "low": 10380.034227, "close": 10797.822266, "volume": 129711}, "trend_line": 9822.486751, "activity_lines": {"activity_5": 10394.291992, "activity_10": 10312.844549, "activity_20": 10050.706757, "activity_30": 9926.136784}, "trend_signal": 1, "fair_value": 8602.471755, "relative_strength": -25.433347, "rate_of_change": 0.3982243471169456, "market_dynamics": 0.755855, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10758.032324, "high": 10917.18946, "low": 10365.112967, "close": 10753.058594, "volume": 361157}, "trend_line": 9855.312923, "activity_lines": {"activity_5": 10549.138607, "activity_10": 10409.152681, "activity_20": 10134.832668, "activity_30": 9986.173677}, "trend_signal": 1, "fair_value": 8612.136857, "relative_strength": -28.552725, "rate_of_change": 0.3341941081942125, "market_dynamics": 1.046307, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10767.979986, "high": 11260.37244, "low": 10394.955275, "close": 10807.769531, "volume": 463512}, "trend_line": 9882.004915, "activity_lines": {"activity_5": 10682.764518, "activity_10": 10498.859535, "activity_20": 10218.911277, "activity_30": 10047.62249}, "trend_signal": 1, "fair_value": 8621.698649, "relative_strength": -25.788754, "rate_of_change": 0.27083860460388987, "market_dynamics": 1.415093, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10956.979149, "high": 12195.420757, "low": 10956.979149, "close": 12026.316406, "volume": 249639}, "trend_line": 9948.32041, "activity_lines": {"activity_5": 11175.820247, "activity_10": 10791.039577, "activity_20": 10415.086723, "activity_30": 10185.965167}, "trend_signal": 1, "fair_value": 8639.555927, "relative_strength": -23.21665, "rate_of_change": 0.6710732849296578, "market_dynamics": 1.519644, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12031.290178, "high": 12289.92064, "low": 11961.658899, "close": 12170.552734, "volume": 41326}, "trend_line": 10026.904264, "activity_lines": {"activity_5": 11579.018489, "activity_10": 11078.788565, "activity_20": 10612.801646, "activity_30": 10329.334995}, "trend_signal": 1, "fair_value": 8658.549673, "relative_strength": -25.814499, "rate_of_change": 0.7899208184027562, "market_dynamics": 1.549018, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12294.894105, "high": 13165.285287, "low": 12294.894105, "close": 12856.917969, "volume": 125146}, "trend_line": 10138.148503, "activity_lines": {"activity_5": 12094.289844, "activity_10": 11461.850977, "activity_20": 10863.047898, "activity_30": 10511.916524}, "trend_signal": 1, "fair_value": 8682.427478, "relative_strength": -26.543341, "rate_of_change": 1.1094574763160383, "market_dynamics": 1.563816, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12523.682845, "high": 12533.63017, "low": 9947.325849, "close": 11056.452148, "volume": 676472}, "trend_line": 10178.435156, "activity_lines": {"activity_5": 11872.132877, "activity_10": 11471.07484, "activity_20": 10924.981817, "activity_30": 10571.16192}, "trend_signal": 1, "fair_value": 8694.975711, "relative_strength": -28.804979, "rate_of_change": 0.39737682860019163, "market_dynamics": 1.386474, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10454.639228, "high": 11315.082669, "low": 10340.244984, "close": 10743.111328, "volume": 18880}, "trend_line": 10214.577083, "activity_lines": {"activity_5": 11525.302734, "activity_10": 11407.050213, "activity_20": 10949.092211, "activity_30": 10607.592641}, "trend_signal": 1, "fair_value": 8706.090445, "relative_strength": -29.013481, "rate_of_change": 0.355083334973113, "market_dynamics": 0.900094, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10713.269936, "high": 11230.530754, "low": 10713.269936, "close": 11150.952148, "volume": 32990}, "trend_line": 10267.629492, "activity_lines": {"activity_5": 11318.730078, "activity_10": 11405.603391, "activity_20": 11006.052511, "activity_30": 10668.003936}, "trend_signal": 1, "fair_value": 8720.364364, "relative_strength": -29.466365, "rate_of_change": 0.5193793983726883, "market_dynamics": 0.512787, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10693.374627, "high": 10981.847338, "low": 10424.796845, "close": 10713.269531, "volume": 21630}, "trend_line": 10306.424056, "activity_lines": {"activity_5": 11024.620833, "activity_10": 11302.874645, "activity_20": 11013.086681, "activity_30": 10696.754906}, "trend_signal": 1, "fair_value": 8730.712709, "relative_strength": -27.351064, "rate_of_change": 0.3778336959882172, "market_dynamics": -0.001451, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10399.928711, "high": 10902.268337, "low": 10176.11451, "close": 10320.350586, "volume": 38687}, "trend_line": 10333.116048, "activity_lines": {"activity_5": 10696.69082, "activity_10": 11123.370703, "activity_20": 10976.092136, "activity_30": 10697.653392}, "trend_signal": 1, "fair_value": 8738.996369, "relative_strength": -28.563765, "rate_of_change": 0.2589840264185616, "market_dynamics": -0.426828, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10315.376683, "high": 11001.742519, "low": 10245.745404, "close": 10947.032227, "volume": 7408}, "trend_line": 10376.386914, "activity_lines": {"activity_5": 10746.75918, "activity_10": 11066.490181, "activity_20": 10995.655255, "activity_30": 10737.260887}, "trend_signal": 1, "fair_value": 8750.389179, "relative_strength": -29.814512, "rate_of_change": 0.41875912163374895, "market_dynamics": -0.517609, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10772.954041, "high": 11593.607871, "low": 10763.006715, "close": 11563.765625, "volume": 27729}, "trend_line": 10429.273503, "activity_lines": {"activity_5": 11009.7, "activity_10": 11118.216211, "activity_20": 11068.697014, "activity_30": 10813.865965}, "trend_signal": 1, "fair_value": 8768.09631, "relative_strength": -29.160642, "rate_of_change": 0.5096821219016441, "market_dynamics": -0.562632, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11514.029417, "high": 11956.685579, "low": 11469.266452, "close": 11867.15918, "volume": 54561}, "trend_line": 10509.349479, "activity_lines": {"activity_5": 11319.061719, "activity_10": 11211.359322, "activity_20": 11162.036068, "activity_30": 10906.632783}, "trend_signal": 1, "fair_value": 8787.68144, "relative_strength": -29.799187, "rate_of_change": 0.7678001346591024, "market_dynamics": -0.468751, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11951.711824, "high": 12510.0, "low": 11951.711824, "close": 12170.0, "volume": 95986}, "trend_line": 10599.188574, "activity_lines": {"activity_5": 11681.623242, "activity_10": 11362.458168, "activity_20": 11276.946084, "activity_30": 11013.771526}, "trend_signal": 1, "fair_value": 8808.718268, "relative_strength": -28.603347, "rate_of_change": 0.8548492480863605, "market_dynamics": -0.242796, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12520.0, "high": 12737.0, "low": 12240.0, "close": 12595.0, "volume": 104530}, "trend_line": 10708.333757, "activity_lines": {"activity_5": 12088.736068, "activity_10": 11590.839791, "activity_20": 11424.613904, "activity_30": 11142.533554}, "trend_signal": 1, "fair_value": 8832.693647, "relative_strength": -34.167079, "rate_of_change": 1.0297503647376898, "market_dynamics": -0.001814, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12740.0, "high": 16855.0, "low": 12615.0, "close": 15280.0, "volume": 752678}, "trend_line": 10904.989486, "activity_lines": {"activity_5": 13239.205599, "activity_10": 12312.165376, "activity_20": 11817.06961, "activity_30": 11437.479763}, "trend_signal": 1, "fair_value": 8873.14619, "relative_strength": -19.284411, "rate_of_change": 1.8364736611935253, "market_dynamics": 0.461609, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15315.0, "high": 15315.0, "low": 12805.0, "close": 14825.0, "volume": 606571}, "trend_line": 11082.996973, "activity_lines": {"activity_5": 13949.143945, "activity_10": 12873.971911, "activity_20": 12141.816713, "activity_30": 11690.383667}, "trend_signal": 1, "fair_value": 8911.477639, "relative_strength": -24.328891, "rate_of_change": 1.6323490016063547, "market_dynamics": 0.88061, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15220.0, "high": 15970.0, "low": 13665.0, "close": 15950.0, "volume": 547325}, "trend_line": 11300.659733, "activity_lines": {"activity_5": 14816.666667, "activity_10": 13566.107742, "activity_20": 12551.237542, "activity_30": 12004.383863}, "trend_signal": 1, "fair_value": 8956.010855, "relative_strength": -23.772497, "rate_of_change": 1.963934128379384, "market_dynamics": 1.262156, "expectation": {"probability": 52.5097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e24a2242-b646-4ed4-9a88-14eaa1b7ad40/", "share_image": "https://sharemaestro.com/terminal/e24a2242-b646-4ed4-9a88-14eaa1b7ad40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}