{"ticker": {"uuid": "e24d4dbc-aadc-4a89-a95c-6aa3fae5fcb1", "symbol": "PRN", "name": "Profound Medical Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRN rose 26.39%, moving from 7.54 to 9.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.91 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.53"}, {"label": "12-Week Change", "value": "26.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.26, "close": 9.53, "volume": 27800}, "trend_line": 9.349333, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.353455, "activity_20": 9.035048, "activity_30": 9.227398}, "trend_signal": 0, "fair_value": 10.50141, "relative_strength": -0.906764, "rate_of_change": 0.4188894210335946, "market_dynamics": 0.119564, "expectation": {"probability": 46.669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.370001, "high": 20.110001, "low": 17.85, "close": 19.799999, "volume": 137900}, "trend_line": 14.671333, "activity_lines": {"activity_5": 17.995333, "activity_10": 17.340182, "activity_20": 16.217905, "activity_30": 15.861764}, "trend_signal": 1, "fair_value": 17.091923, "relative_strength": 68.007904, "rate_of_change": 3.135251737164969, "market_dynamics": 0.221181, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.700001, "high": 20.440001, "low": 17.01, "close": 17.01, "volume": 99800}, "trend_line": 15.020667, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.444, "activity_20": 16.312952, "activity_30": 16.012645}, "trend_signal": 1, "fair_value": 17.085128, "relative_strength": 42.232252, "rate_of_change": 2.3810651697429193, "market_dynamics": 0.303396, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.42, "high": 17.870001, "low": 16.540001, "close": 17.1, "volume": 41800}, "trend_line": 15.37, "activity_lines": {"activity_5": 17.602, "activity_10": 17.482, "activity_20": 16.417667, "activity_30": 16.146796}, "trend_signal": 1, "fair_value": 17.052308, "relative_strength": 45.397971, "rate_of_change": 2.3256823415364956, "market_dynamics": 0.439342, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.49, "high": 17.700001, "low": 15.88, "close": 16.969999, "volume": 52300}, "trend_line": 15.699333, "activity_lines": {"activity_5": 17.439999, "activity_10": 17.430909, "activity_20": 16.514143, "activity_30": 16.250022}, "trend_signal": 1, "fair_value": 17.000833, "relative_strength": 37.515423, "rate_of_change": 2.1427000650618098, "market_dynamics": 0.482308, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.83, "high": 17.58, "low": 16.040001, "close": 17.33, "volume": 18900}, "trend_line": 15.987667, "activity_lines": {"activity_5": 17.31, "activity_10": 17.428363, "activity_20": 16.641714, "activity_30": 16.355226}, "trend_signal": 1, "fair_value": 16.956282, "relative_strength": 41.072196, "rate_of_change": 1.836600319261976, "market_dynamics": 0.21236, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.02, "high": 17.25, "low": 16.51, "close": 17.25, "volume": 30700}, "trend_line": 16.090667, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.380363, "activity_20": 16.760238, "activity_30": 16.436667}, "trend_signal": 1, "fair_value": 16.929423, "relative_strength": 36.085172, "rate_of_change": 0.6442465933272176, "market_dynamics": 0.058056, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.27, "close": 16.49, "volume": 37100}, "trend_line": 16.179, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.205454, "activity_20": 16.803714, "activity_30": 16.46243}, "trend_signal": 1, "fair_value": 16.9, "relative_strength": 27.192148, "rate_of_change": 0.5489704062609627, "market_dynamics": -0.08807, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.27, "high": 17.02, "low": 15.75, "close": 15.75, "volume": 20200}, "trend_line": 16.221333, "activity_lines": {"activity_5": 16.539333, "activity_10": 16.928545, "activity_20": 16.778809, "activity_30": 16.434753}, "trend_signal": 1, "fair_value": 16.864423, "relative_strength": 20.886279, "rate_of_change": 0.26165399592065547, "market_dynamics": -0.393405, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.61, "high": 15.64, "low": 12.75, "close": 12.9, "volume": 43000}, "trend_line": 16.120333, "activity_lines": {"activity_5": 15.253333, "activity_10": 16.163636, "activity_20": 16.475571, "activity_30": 16.220473}, "trend_signal": 0, "fair_value": 16.812372, "relative_strength": -0.071825, "rate_of_change": -0.6226368696086976, "market_dynamics": -0.715135, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.43, "high": 14.41, "low": 12.95, "close": 13.15, "volume": 19600}, "trend_line": 16.007333, "activity_lines": {"activity_5": 14.322, "activity_10": 15.494182, "activity_20": 16.202428, "activity_30": 16.028839}, "trend_signal": 0, "fair_value": 16.760257, "relative_strength": 0.437602, "rate_of_change": -0.7009780753288382, "market_dynamics": -1.025555, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.97, "high": 13.33, "low": 11.8, "close": 11.8, "volume": 17100}, "trend_line": 15.866333, "activity_lines": {"activity_5": 13.219333, "activity_10": 14.662364, "activity_20": 15.798286, "activity_30": 15.757398}, "trend_signal": 0, "fair_value": 16.709039, "relative_strength": -7.506201, "rate_of_change": -0.880846297131446, "market_dynamics": -1.252711, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.37, "high": 12.37, "low": 10.33, "close": 10.76, "volume": 46000}, "trend_line": 15.650333, "activity_lines": {"activity_5": 12.133333, "activity_10": 13.786909, "activity_20": 15.298571, "activity_30": 15.427957}, "trend_signal": 0, "fair_value": 16.654615, "relative_strength": -15.935679, "rate_of_change": -1.3613731666920097, "market_dynamics": -1.285207, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.02, "high": 12.65, "low": 10.8, "close": 12.55, "volume": 23500}, "trend_line": 15.469667, "activity_lines": {"activity_5": 12.026, "activity_10": 13.350545, "activity_20": 14.977571, "activity_30": 15.227935}, "trend_signal": 0, "fair_value": 16.609167, "relative_strength": -5.81829, "rate_of_change": -1.1543907723880409, "market_dynamics": -1.219596, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.52, "high": 12.69, "low": 11.21, "close": 12.38, "volume": 17100}, "trend_line": 15.339, "activity_lines": {"activity_5": 12.075333, "activity_10": 12.966, "activity_20": 14.644905, "activity_30": 15.028602}, "trend_signal": 0, "fair_value": 16.567757, "relative_strength": -5.640684, "rate_of_change": -0.8446658871196062, "market_dynamics": -1.17546, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.26, "high": 12.26, "low": 10.31, "close": 10.31, "volume": 45500}, "trend_line": 15.115, "activity_lines": {"activity_5": 11.469333, "activity_10": 12.288545, "activity_20": 14.132524, "activity_30": 14.704151}, "trend_signal": 0, "fair_value": 16.488013, "relative_strength": -23.856263, "rate_of_change": -1.4603298780885339, "market_dynamics": -1.104997, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.86, "high": 13.63, "low": 10.82, "close": 13.45, "volume": 47900}, "trend_line": 15.007, "activity_lines": {"activity_5": 12.099333, "activity_10": 12.309636, "activity_20": 13.944524, "activity_30": 14.596731}, "trend_signal": 0, "fair_value": 16.4325, "relative_strength": 2.39607, "rate_of_change": -0.7145219980152202, "market_dynamics": -0.905669, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.51, "high": 13.91, "low": 12.77, "close": 13.62, "volume": 35900}, "trend_line": 14.896667, "activity_lines": {"activity_5": 12.676, "activity_10": 12.430727, "activity_20": 13.793762, "activity_30": 14.507247}, "trend_signal": 0, "fair_value": 16.379744, "relative_strength": 3.773122, "rate_of_change": -0.7352102352235551, "market_dynamics": -0.763253, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.46, "high": 13.69, "low": 12.3, "close": 13.6, "volume": 16500}, "trend_line": 14.873333, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.600364, "activity_20": 13.663286, "activity_30": 14.423591}, "trend_signal": 0, "fair_value": 16.320128, "relative_strength": 3.96362, "rate_of_change": -0.15663906563797247, "market_dynamics": -0.622317, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.65, "high": 13.66, "low": 12.5, "close": 12.72, "volume": 7700}, "trend_line": 14.823333, "activity_lines": {"activity_5": 13.071333, "activity_10": 12.649091, "activity_20": 13.467143, "activity_30": 14.284667}, "trend_signal": 0, "fair_value": 16.254872, "relative_strength": -4.878546, "rate_of_change": -0.3361721276596221, "market_dynamics": -0.544683, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.77, "high": 13.2, "low": 12.1, "close": 12.36, "volume": 24500}, "trend_line": 14.814, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.635636, "activity_20": 13.250667, "activity_30": 14.125742}, "trend_signal": 0, "fair_value": 16.184039, "relative_strength": -6.927992, "rate_of_change": -0.062961548526231, "market_dynamics": -0.577666, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.77, "high": 12.77, "low": 11.24, "close": 11.24, "volume": 19400}, "trend_line": 14.771, "activity_lines": {"activity_5": 12.308, "activity_10": 12.432909, "activity_20": 12.953048, "activity_30": 13.895161}, "trend_signal": 0, "fair_value": 16.110641, "relative_strength": -14.404178, "rate_of_change": -0.29026596462804954, "market_dynamics": -0.627396, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.66, "high": 13.87, "low": 11.15, "close": 13.08, "volume": 32400}, "trend_line": 14.790667, "activity_lines": {"activity_5": 12.432, "activity_10": 12.574909, "activity_20": 12.871429, "activity_30": 13.786064}, "trend_signal": 0, "fair_value": 16.045898, "relative_strength": -6.728847, "rate_of_change": 0.13314602938188563, "market_dynamics": -0.432923, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.28, "high": 13.47, "low": 12.2, "close": 12.22, "volume": 19800}, "trend_line": 14.748, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.518364, "activity_20": 12.726619, "activity_30": 13.620215}, "trend_signal": 0, "fair_value": 15.968205, "relative_strength": -12.822856, "rate_of_change": -0.2884724536087506, "market_dynamics": -0.225848, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.18, "high": 14.4, "low": 12.06, "close": 14.4, "volume": 25300}, "trend_line": 14.693333, "activity_lines": {"activity_5": 12.997333, "activity_10": 12.864182, "activity_20": 12.812667, "activity_30": 13.597763}, "trend_signal": 0, "fair_value": 15.905064, "relative_strength": -0.958395, "rate_of_change": -0.37067398969350734, "market_dynamics": 0.045356, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.19, "high": 16.0, "low": 13.55, "close": 14.99, "volume": 26900}, "trend_line": 14.672, "activity_lines": {"activity_5": 13.774, "activity_10": 13.280545, "activity_20": 12.967143, "activity_30": 13.616903}, "trend_signal": 0, "fair_value": 15.839039, "relative_strength": 2.323137, "rate_of_change": -0.1451882973046365, "market_dynamics": 0.399628, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.04, "high": 15.04, "low": 13.45, "close": 14.35, "volume": 21400}, "trend_line": 14.554667, "activity_lines": {"activity_5": 14.162, "activity_10": 13.495455, "activity_20": 13.07181, "activity_30": 13.596129}, "trend_signal": 0, "fair_value": 15.77718, "relative_strength": -4.615741, "rate_of_change": -0.7997069247546371, "market_dynamics": 0.50597, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.55, "high": 14.62, "low": 13.59, "close": 13.85, "volume": 13100}, "trend_line": 14.407, "activity_lines": {"activity_5": 14.176, "activity_10": 13.603091, "activity_20": 13.142667, "activity_30": 13.550667}, "trend_signal": 0, "fair_value": 15.71859, "relative_strength": -7.981491, "rate_of_change": -1.014568041989557, "market_dynamics": 0.552491, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.62, "high": 14.32, "low": 12.67, "close": 12.76, "volume": 11800}, "trend_line": 14.252, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.508364, "activity_20": 13.122286, "activity_30": 13.444409}, "trend_signal": 0, "fair_value": 15.651539, "relative_strength": -15.806389, "rate_of_change": -1.0758658985215477, "market_dynamics": 0.399222, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.27, "high": 12.6, "low": 10.5, "close": 12.01, "volume": 59500}, "trend_line": 14.130667, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.292545, "activity_20": 13.044714, "activity_30": 13.299763}, "trend_signal": 0, "fair_value": 15.555449, "relative_strength": -21.817325, "rate_of_change": -0.8513401627841699, "market_dynamics": 0.343872, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.93, "close": 11.1, "volume": 63900}, "trend_line": 13.91, "activity_lines": {"activity_5": 12.258, "activity_10": 12.924182, "activity_20": 12.884714, "activity_30": 13.104237}, "trend_signal": 0, "fair_value": 15.458718, "relative_strength": -27.596026, "rate_of_change": -1.561617721230007, "market_dynamics": 0.169694, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.38, "high": 11.38, "low": 9.68, "close": 10.01, "volume": 45800}, "trend_line": 13.583667, "activity_lines": {"activity_5": 11.323333, "activity_10": 12.380545, "activity_20": 12.630667, "activity_30": 12.852624}, "trend_signal": 0, "fair_value": 15.320962, "relative_strength": -34.076319, "rate_of_change": -2.346031631919482, "market_dynamics": -0.032573, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.31, "high": 10.42, "low": 9.55, "close": 10.12, "volume": 44100}, "trend_line": 13.354, "activity_lines": {"activity_5": 10.714667, "activity_10": 11.879273, "activity_20": 12.395619, "activity_30": 12.629161}, "trend_signal": 0, "fair_value": 15.181859, "relative_strength": -32.931565, "rate_of_change": -1.690758467503664, "market_dynamics": -0.174462, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.37, "high": 10.96, "low": 10.27, "close": 10.95, "volume": 15000}, "trend_line": 13.149, "activity_lines": {"activity_5": 10.631333, "activity_10": 11.582727, "activity_20": 12.242667, "activity_30": 12.474065}, "trend_signal": 0, "fair_value": 15.040513, "relative_strength": -26.63386, "rate_of_change": -1.5351205631271534, "market_dynamics": -0.505214, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.75, "high": 12.1, "low": 10.69, "close": 12.1, "volume": 35200}, "trend_line": 12.986667, "activity_lines": {"activity_5": 11.052, "activity_10": 11.518364, "activity_20": 12.206857, "activity_30": 12.406387}, "trend_signal": 0, "fair_value": 14.904359, "relative_strength": -19.203638, "rate_of_change": -1.2345653661875315, "market_dynamics": -0.518712, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1, "high": 12.72, "low": 10.92, "close": 11.29, "volume": 29700}, "trend_line": 12.785333, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.348545, "activity_20": 12.095238, "activity_30": 12.296925}, "trend_signal": 0, "fair_value": 14.748333, "relative_strength": -23.785844, "rate_of_change": -1.5503131018913552, "market_dynamics": -0.468817, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.53, "high": 12.05, "low": 11.0, "close": 11.56, "volume": 22200}, "trend_line": 12.595667, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.295091, "activity_20": 12.004667, "activity_30": 12.217871}, "trend_signal": 0, "fair_value": 14.60891, "relative_strength": -21.163608, "rate_of_change": -1.4834654678137753, "market_dynamics": -0.452266, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.22, "close": 11.39, "volume": 13000}, "trend_line": 12.425667, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.261455, "activity_20": 11.906905, "activity_30": 12.140086}, "trend_signal": 0, "fair_value": 14.480641, "relative_strength": -22.594355, "rate_of_change": -1.3496704858901076, "market_dynamics": -0.405789, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.05, "close": 11.25, "volume": 9200}, "trend_line": 12.275667, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.247091, "activity_20": 11.806429, "activity_30": 12.064237}, "trend_signal": 0, "fair_value": 14.371218, "relative_strength": -23.470544, "rate_of_change": -1.2071786568882006, "market_dynamics": -0.585153, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.71, "high": 12.67, "low": 10.71, "close": 12.19, "volume": 39300}, "trend_line": 12.252, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.431091, "activity_20": 11.806667, "activity_30": 12.05871}, "trend_signal": 0, "fair_value": 14.269231, "relative_strength": -17.014275, "rate_of_change": -0.19279604114383078, "market_dynamics": -0.510926, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.31, "high": 12.6, "low": 10.16, "close": 10.89, "volume": 28000}, "trend_line": 12.176667, "activity_lines": {"activity_5": 11.42, "activity_10": 11.375455, "activity_20": 11.685619, "activity_30": 11.970839}, "trend_signal": 0, "fair_value": 14.153462, "relative_strength": -26.031886, "rate_of_change": -0.6148628795298771, "market_dynamics": -0.511801, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.98, "high": 11.75, "low": 10.51, "close": 11.75, "volume": 14100}, "trend_line": 12.175, "activity_lines": {"activity_5": 11.518, "activity_10": 11.48, "activity_20": 11.653476, "activity_30": 11.943312}, "trend_signal": 0, "fair_value": 14.043718, "relative_strength": -20.154898, "rate_of_change": -0.01369011733670157, "market_dynamics": -0.396012, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.89, "close": 11.24, "volume": 14000}, "trend_line": 12.191, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.460182, "activity_20": 11.570333, "activity_30": 11.882989}, "trend_signal": 0, "fair_value": 13.961218, "relative_strength": -23.791365, "rate_of_change": 0.13141683778234098, "market_dynamics": -0.19745, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.46, "high": 11.61, "low": 10.87, "close": 11.42, "volume": 41600}, "trend_line": 12.153333, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.452727, "activity_20": 11.513095, "activity_30": 11.833247}, "trend_signal": 0, "fair_value": 13.86968, "relative_strength": -22.970893, "rate_of_change": -0.308973833155613, "market_dynamics": -0.002823, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.25, "high": 11.65, "low": 10.96, "close": 10.99, "volume": 14400}, "trend_line": 12.107, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.358545, "activity_20": 11.418714, "activity_30": 11.758194}, "trend_signal": 0, "fair_value": 13.775385, "relative_strength": -25.929773, "rate_of_change": -0.38123698248044896, "market_dynamics": 0.188232, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.13, "high": 11.38, "low": 10.89, "close": 10.98, "volume": 14700}, "trend_line": 12.129333, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.282727, "activity_20": 11.339619, "activity_30": 11.685484}, "trend_signal": 0, "fair_value": 13.683333, "relative_strength": -24.428647, "rate_of_change": 0.1844635334930329, "market_dynamics": 0.29186, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.15, "close": 10.25, "volume": 15500}, "trend_line": 12.022667, "activity_lines": {"activity_5": 10.814667, "activity_10": 11.079818, "activity_20": 11.210095, "activity_30": 11.564237}, "trend_signal": 0, "fair_value": 13.595833, "relative_strength": -28.521249, "rate_of_change": -0.8794053226174974, "market_dynamics": 0.22696, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.25, "high": 11.34, "low": 10.25, "close": 10.84, "volume": 18000}, "trend_line": 11.93, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.008, "activity_20": 11.156286, "activity_30": 11.487935}, "trend_signal": 0, "fair_value": 13.521923, "relative_strength": -24.379798, "rate_of_change": -0.7707690814359285, "market_dynamics": 0.02719, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 10.84, "low": 10.01, "close": 10.06, "volume": 21700}, "trend_line": 11.812, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.804364, "activity_20": 11.042524, "activity_30": 11.36729}, "trend_signal": 0, "fair_value": 13.429359, "relative_strength": -28.888845, "rate_of_change": -0.9891031014249818, "market_dynamics": -0.202703, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 11.65, "low": 10.04, "close": 10.56, "volume": 17400}, "trend_line": 11.74, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.713273, "activity_20": 10.989238, "activity_30": 11.286516}, "trend_signal": 0, "fair_value": 13.366218, "relative_strength": -25.628015, "rate_of_change": -0.6095496105655196, "market_dynamics": -0.350953, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.41, "high": 12.07, "low": 9.9, "close": 11.19, "volume": 33900}, "trend_line": 11.701, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.766364, "activity_20": 11.002857, "activity_30": 11.251032}, "trend_signal": 0, "fair_value": 13.293013, "relative_strength": -20.885758, "rate_of_change": -0.3321976149914796, "market_dynamics": -0.120886, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.94, "high": 11.0, "low": 10.02, "close": 10.08, "volume": 24500}, "trend_line": 11.662333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.612182, "activity_20": 10.910333, "activity_30": 11.146452}, "trend_signal": 0, "fair_value": 13.221282, "relative_strength": -27.532806, "rate_of_change": -0.3304589351337512, "market_dynamics": -0.194072, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.08, "high": 10.22, "low": 9.76, "close": 10.01, "volume": 23400}, "trend_line": 11.56, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.475636, "activity_20": 10.81081, "activity_30": 11.039849}, "trend_signal": 0, "fair_value": 13.148205, "relative_strength": -26.886257, "rate_of_change": -0.8774659409913933, "market_dynamics": -0.158871, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.19, "high": 11.3, "low": 9.98, "close": 11.28, "volume": 34400}, "trend_line": 11.528667, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.592364, "activity_20": 10.832762, "activity_30": 11.021785}, "trend_signal": 0, "fair_value": 13.07468, "relative_strength": -15.350454, "rate_of_change": -0.27104671280276865, "market_dynamics": 0.116374, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.35, "high": 12.5, "low": 11.07, "close": 11.07, "volume": 45500}, "trend_line": 11.417667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.673455, "activity_20": 10.833143, "activity_30": 10.992194}, "trend_signal": 0, "fair_value": 12.999167, "relative_strength": -14.591804, "rate_of_change": -0.9628172970908141, "market_dynamics": 0.2861, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.16, "high": 12.48, "low": 11.43, "close": 12.09, "volume": 17000}, "trend_line": 11.321, "activity_lines": {"activity_5": 11.244667, "activity_10": 10.938545, "activity_20": 10.935571, "activity_30": 11.03557}, "trend_signal": 0, "fair_value": 12.933654, "relative_strength": -5.386631, "rate_of_change": -0.8466440648514277, "market_dynamics": 0.670481, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.77, "high": 12.2, "low": 11.32, "close": 11.72, "volume": 26000}, "trend_line": 11.233333, "activity_lines": {"activity_5": 11.516, "activity_10": 11.116182, "activity_20": 10.998952, "activity_30": 11.061312}, "trend_signal": 0, "fair_value": 12.879295, "relative_strength": -8.720895, "rate_of_change": -0.7743750552071347, "market_dynamics": 1.107864, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.5, "close": 11.89, "volume": 12700}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.298, "activity_20": 11.077762, "activity_30": 11.103677}, "trend_signal": 0, "fair_value": 12.815321, "relative_strength": -7.147161, "rate_of_change": -0.5815994237863397, "market_dynamics": 1.13489, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.02, "high": 13.06, "low": 11.97, "close": 12.51, "volume": 50900}, "trend_line": 11.159667, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.573455, "activity_20": 11.213238, "activity_30": 11.190258}, "trend_signal": 1, "fair_value": 12.767564, "relative_strength": -4.000307, "rate_of_change": -0.07461497134669227, "market_dynamics": 1.23868, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.79, "high": 14.0, "low": 11.79, "close": 13.9, "volume": 59800}, "trend_line": 11.222667, "activity_lines": {"activity_5": 12.716, "activity_10": 12.057091, "activity_20": 11.475095, "activity_30": 11.367054}, "trend_signal": 1, "fair_value": 12.734615, "relative_strength": 7.268603, "rate_of_change": 0.5645329739677611, "market_dynamics": 1.378227, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 15.64, "low": 13.71, "close": 15.4, "volume": 95100}, "trend_line": 11.366, "activity_lines": {"activity_5": 13.708667, "activity_10": 12.752727, "activity_20": 11.871667, "activity_30": 11.636559}, "trend_signal": 1, "fair_value": 12.716154, "relative_strength": 18.565918, "rate_of_change": 1.2771741333855862, "market_dynamics": 1.507155, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.75, "high": 15.75, "low": 13.55, "close": 13.63, "volume": 126700}, "trend_line": 11.486667, "activity_lines": {"activity_5": 13.890667, "activity_10": 13.05, "activity_20": 12.07819, "activity_30": 11.782624}, "trend_signal": 1, "fair_value": 12.671731, "relative_strength": 7.799166, "rate_of_change": 1.0616487770543812, "market_dynamics": 1.673117, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.76, "high": 14.06, "low": 11.76, "close": 13.05, "volume": 22100}, "trend_line": 11.584333, "activity_lines": {"activity_5": 13.752, "activity_10": 13.177273, "activity_20": 12.220524, "activity_30": 11.883484}, "trend_signal": 1, "fair_value": 12.633782, "relative_strength": 3.031887, "rate_of_change": 0.850255343869551, "market_dynamics": 1.479171, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.16, "high": 13.17, "low": 12.0, "close": 12.6, "volume": 18600}, "trend_line": 11.639333, "activity_lines": {"activity_5": 13.386, "activity_10": 13.167455, "activity_20": 12.311381, "activity_30": 11.949011}, "trend_signal": 1, "fair_value": 12.592885, "relative_strength": -3.568556, "rate_of_change": 0.4747791694178656, "market_dynamics": 1.183633, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.18, "close": 12.22, "volume": 64300}, "trend_line": 11.643333, "activity_lines": {"activity_5": 12.887333, "activity_10": 13.064545, "activity_20": 12.360429, "activity_30": 11.986473}, "trend_signal": 1, "fair_value": 12.550769, "relative_strength": -7.351001, "rate_of_change": 0.03436623043605299, "market_dynamics": 0.885502, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.24, "high": 13.14, "low": 12.07, "close": 12.36, "volume": 19300}, "trend_line": 11.679, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.966182, "activity_20": 12.416952, "activity_30": 12.03271}, "trend_signal": 1, "fair_value": 12.505385, "relative_strength": -6.271694, "rate_of_change": 0.30632981123188796, "market_dynamics": 0.560945, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.14, "close": 11.14, "volume": 35500}, "trend_line": 11.665, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.641091, "activity_20": 12.350714, "activity_30": 11.997935}, "trend_signal": 1, "fair_value": 12.458782, "relative_strength": -13.050806, "rate_of_change": -0.1198732768216553, "market_dynamics": 0.250082, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.48, "high": 11.52, "low": 10.16, "close": 10.56, "volume": 57100}, "trend_line": 11.637333, "activity_lines": {"activity_5": 11.432, "activity_10": 12.221091, "activity_20": 12.225, "activity_30": 11.926645}, "trend_signal": 0, "fair_value": 12.407628, "relative_strength": -20.189432, "rate_of_change": -0.23717959708529124, "market_dynamics": -0.048152, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.91, "high": 10.97, "low": 10.2, "close": 10.45, "volume": 39500}, "trend_line": 11.610667, "activity_lines": {"activity_5": 10.99, "activity_10": 11.805273, "activity_20": 12.090143, "activity_30": 11.850043}, "trend_signal": 0, "fair_value": 12.352885, "relative_strength": -21.356895, "rate_of_change": -0.2291418489098879, "market_dynamics": -0.386697, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.55, "high": 10.99, "low": 10.03, "close": 10.73, "volume": 72400}, "trend_line": 11.562, "activity_lines": {"activity_5": 10.784667, "activity_10": 11.477818, "activity_20": 11.980095, "activity_30": 11.793226}, "trend_signal": 0, "fair_value": 12.306538, "relative_strength": -18.85284, "rate_of_change": -0.41915765907333336, "market_dynamics": -0.609549, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.69, "high": 11.31, "low": 10.65, "close": 10.68, "volume": 25500}, "trend_line": 11.555, "activity_lines": {"activity_5": 10.662, "activity_10": 11.198909, "activity_20": 11.864476, "activity_30": 11.736323}, "trend_signal": 0, "fair_value": 12.261154, "relative_strength": -19.17433, "rate_of_change": -0.060543158623072774, "market_dynamics": -0.756862, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.55, "high": 10.68, "low": 10.28, "close": 10.45, "volume": 32700}, "trend_line": 11.511667, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.964, "activity_20": 11.729381, "activity_30": 11.665032}, "trend_signal": 0, "fair_value": 12.209872, "relative_strength": -21.284601, "rate_of_change": -0.3750151449588967, "market_dynamics": -0.814892, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 10.79, "low": 10.37, "close": 10.75, "volume": 18600}, "trend_line": 11.495333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.841455, "activity_20": 11.621095, "activity_30": 11.615892}, "trend_signal": 0, "fair_value": 12.165, "relative_strength": -19.56201, "rate_of_change": -0.14189083127577215, "market_dynamics": -0.834237, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 10.72, "low": 9.95, "close": 10.09, "volume": 50600}, "trend_line": 11.451, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.640727, "activity_20": 11.446429, "activity_30": 11.525226}, "trend_signal": 0, "fair_value": 12.122756, "relative_strength": -22.876906, "rate_of_change": -0.3856608590634125, "market_dynamics": -0.895852, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1, "high": 10.47, "low": 10.1, "close": 10.3, "volume": 27100}, "trend_line": 11.428, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.523818, "activity_20": 11.297429, "activity_30": 11.450968}, "trend_signal": 0, "fair_value": 12.098718, "relative_strength": -19.917922, "rate_of_change": -0.20085582045235947, "market_dynamics": -0.920023, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.45, "high": 12.74, "low": 10.94, "close": 11.98, "volume": 79900}, "trend_line": 11.461333, "activity_lines": {"activity_5": 10.888, "activity_10": 10.747273, "activity_20": 11.312095, "activity_30": 11.486581}, "trend_signal": 0, "fair_value": 12.078718, "relative_strength": -8.294204, "rate_of_change": 0.2916783339166866, "market_dynamics": -0.629537, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.9, "close": 11.02, "volume": 28000}, "trend_line": 11.487, "activity_lines": {"activity_5": 10.99, "activity_10": 10.803091, "activity_20": 11.235857, "activity_30": 11.458108}, "trend_signal": 0, "fair_value": 12.050385, "relative_strength": -15.250821, "rate_of_change": 0.2239442829206719, "market_dynamics": -0.527453, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.4, "close": 10.61, "volume": 37300}, "trend_line": 11.479333, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.786545, "activity_20": 11.123905, "activity_30": 11.401527}, "trend_signal": 0, "fair_value": 12.02609, "relative_strength": -19.201673, "rate_of_change": -0.06674501610515927, "market_dynamics": -0.425089, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.04, "high": 11.48, "low": 10.55, "close": 11.44, "volume": 22800}, "trend_line": 11.525333, "activity_lines": {"activity_5": 11.130667, "activity_10": 10.92, "activity_20": 11.097095, "activity_30": 11.398989}, "trend_signal": 0, "fair_value": 12.007564, "relative_strength": -12.741894, "rate_of_change": 0.40072014637086817, "market_dynamics": -0.185253, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.58, "close": 10.66, "volume": 110500}, "trend_line": 11.528667, "activity_lines": {"activity_5": 10.994, "activity_10": 10.893636, "activity_20": 11.001095, "activity_30": 11.343161}, "trend_signal": 0, "fair_value": 11.981923, "relative_strength": -18.00853, "rate_of_change": 0.028927580660798383, "market_dynamics": -0.161899, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.86, "high": 11.05, "low": 10.16, "close": 10.56, "volume": 24800}, "trend_line": 11.507667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.850364, "activity_20": 10.911, "activity_30": 11.280667}, "trend_signal": 0, "fair_value": 11.955833, "relative_strength": -16.791759, "rate_of_change": -0.18215462377394365, "market_dynamics": -0.064114, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.11, "close": 10.33, "volume": 91400}, "trend_line": 11.516, "activity_lines": {"activity_5": 10.624, "activity_10": 10.767455, "activity_20": 10.822048, "activity_30": 11.204688}, "trend_signal": 0, "fair_value": 11.925321, "relative_strength": -15.871095, "rate_of_change": 0.07241259240470173, "market_dynamics": 0.153638, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.98, "close": 10.23, "volume": 28500}, "trend_line": 11.523333, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.668545, "activity_20": 10.739286, "activity_30": 11.12172}, "trend_signal": 0, "fair_value": 11.899487, "relative_strength": -16.972627, "rate_of_change": 0.06367662382771054, "market_dynamics": 0.12241, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.92, "high": 11.45, "low": 9.88, "close": 11.22, "volume": 45500}, "trend_line": 11.521333, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.759091, "activity_20": 10.764238, "activity_30": 11.102151}, "trend_signal": 0, "fair_value": 11.885962, "relative_strength": -9.837307, "rate_of_change": -0.017356089596637463, "market_dynamics": 0.141679, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.17, "high": 11.2, "low": 10.86, "close": 10.89, "volume": 43100}, "trend_line": 11.515333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.769091, "activity_20": 10.764333, "activity_30": 11.061419}, "trend_signal": 0, "fair_value": 11.874615, "relative_strength": -11.262737, "rate_of_change": -0.05207730737407058, "market_dynamics": 0.240628, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.81, "high": 10.92, "low": 10.15, "close": 10.55, "volume": 19800}, "trend_line": 11.464, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.706545, "activity_20": 10.738381, "activity_30": 10.99914}, "trend_signal": 0, "fair_value": 11.863462, "relative_strength": -14.722141, "rate_of_change": -0.44577955322698554, "market_dynamics": 0.121239, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.15, "high": 10.62, "low": 10.07, "close": 10.17, "volume": 17000}, "trend_line": 11.412333, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.600909, "activity_20": 10.684857, "activity_30": 10.915656}, "trend_signal": 0, "fair_value": 11.851603, "relative_strength": -18.536179, "rate_of_change": -0.4506891137473842, "market_dynamics": 0.076013, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.35, "low": 8.99, "close": 9.28, "volume": 51700}, "trend_line": 11.325333, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.348909, "activity_20": 10.55119, "activity_30": 10.778086}, "trend_signal": 0, "fair_value": 11.833782, "relative_strength": -25.349598, "rate_of_change": -0.7623331706146301, "market_dynamics": -0.163894, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.66, "high": 9.34, "low": 8.54, "close": 8.55, "volume": 25700}, "trend_line": 11.193333, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.988364, "activity_20": 10.354095, "activity_30": 10.599032}, "trend_signal": 0, "fair_value": 11.81391, "relative_strength": -30.38916, "rate_of_change": -1.1655286427339457, "market_dynamics": -0.522959, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.77, "high": 9.56, "low": 7.9, "close": 9.56, "volume": 30400}, "trend_line": 11.048667, "activity_lines": {"activity_5": 9.382, "activity_10": 9.864, "activity_20": 10.262238, "activity_30": 10.493656}, "trend_signal": 0, "fair_value": 11.796987, "relative_strength": -21.7885, "rate_of_change": -1.292430056355876, "market_dynamics": -0.777949, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.66, "high": 10.93, "low": 9.29, "close": 10.6, "volume": 31800}, "trend_line": 10.888667, "activity_lines": {"activity_5": 9.708, "activity_10": 9.948727, "activity_20": 10.275, "activity_30": 10.46471}, "trend_signal": 0, "fair_value": 11.778397, "relative_strength": -11.753303, "rate_of_change": -1.4481384948971685, "market_dynamics": -0.745072, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.81, "high": 10.85, "low": 9.86, "close": 9.89, "volume": 11700}, "trend_line": 10.764, "activity_lines": {"activity_5": 9.794, "activity_10": 9.903636, "activity_20": 10.220524, "activity_30": 10.40028}, "trend_signal": 0, "fair_value": 11.765192, "relative_strength": -17.881116, "rate_of_change": -1.1449243511625484, "market_dynamics": -0.783778, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.26, "high": 10.45, "low": 9.75, "close": 9.91, "volume": 17300}, "trend_line": 10.659333, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.870182, "activity_20": 10.170619, "activity_30": 10.345183}, "trend_signal": 0, "fair_value": 11.760833, "relative_strength": -15.25959, "rate_of_change": -0.9723801560758006, "market_dynamics": -0.669117, "expectation": {"probability": 41.143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.79, "high": 10.45, "low": 9.2, "close": 9.83, "volume": 21100}, "trend_line": 10.567, "activity_lines": {"activity_5": 9.948, "activity_10": 9.828, "activity_20": 10.117095, "activity_30": 10.291677}, "trend_signal": 0, "fair_value": 11.745385, "relative_strength": -14.763592, "rate_of_change": -0.8662174265500477, "market_dynamics": -0.513091, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.77, "high": 10.28, "low": 9.01, "close": 10.0, "volume": 43600}, "trend_line": 10.493, "activity_lines": {"activity_5": 9.962, "activity_10": 9.842, "activity_20": 10.081, "activity_30": 10.255097}, "trend_signal": 0, "fair_value": 11.733782, "relative_strength": -14.342577, "rate_of_change": -0.7002933661398679, "market_dynamics": -0.439238, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.87, "high": 9.87, "low": 6.77, "close": 8.68, "volume": 88200}, "trend_line": 10.370333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.632182, "activity_20": 9.920619, "activity_30": 10.138129}, "trend_signal": 0, "fair_value": 11.717308, "relative_strength": -24.509763, "rate_of_change": -1.1690365005241576, "market_dynamics": -0.383024, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.63, "high": 8.63, "low": 6.93, "close": 7.05, "volume": 16000}, "trend_line": 10.234, "activity_lines": {"activity_5": 8.636, "activity_10": 9.16, "activity_20": 9.620714, "activity_30": 9.923914}, "trend_signal": 0, "fair_value": 11.695769, "relative_strength": -34.028766, "rate_of_change": -1.314644380272075, "market_dynamics": -0.54438, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.58, "close": 6.47, "volume": 38900}, "trend_line": 10.097667, "activity_lines": {"activity_5": 7.761333, "activity_10": 8.639091, "activity_20": 9.284476, "activity_30": 9.681075}, "trend_signal": 0, "fair_value": 11.669551, "relative_strength": -39.898638, "rate_of_change": -1.3321575141684627, "market_dynamics": -0.712021, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65, "high": 6.94, "low": 6.52, "close": 6.61, "volume": 14000}, "trend_line": 9.969667, "activity_lines": {"activity_5": 7.162667, "activity_10": 8.194727, "activity_20": 8.981286, "activity_30": 9.456065}, "trend_signal": 0, "fair_value": 11.650449, "relative_strength": -39.633046, "rate_of_change": -1.2676195402363746, "market_dynamics": -1.065737, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.17, "close": 6.56, "volume": 22700}, "trend_line": 9.830667, "activity_lines": {"activity_5": 6.762, "activity_10": 7.776545, "activity_20": 8.696333, "activity_30": 9.236086}, "trend_signal": 0, "fair_value": 11.632244, "relative_strength": -40.771192, "rate_of_change": -1.394229115175054, "market_dynamics": -1.268857, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.63, "high": 7.34, "low": 6.32, "close": 7.34, "volume": 31900}, "trend_line": 9.719333, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.554727, "activity_20": 8.50519, "activity_30": 9.075398}, "trend_signal": 0, "fair_value": 11.620513, "relative_strength": -34.11176, "rate_of_change": -1.1325172544243374, "market_dynamics": -1.144759, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.22, "close": 6.42, "volume": 84100}, "trend_line": 9.585, "activity_lines": {"activity_5": 6.722, "activity_10": 7.224909, "activity_20": 8.241762, "activity_30": 8.862538}, "trend_signal": 0, "fair_value": 11.60391, "relative_strength": -42.565138, "rate_of_change": -1.3821215920886734, "market_dynamics": -1.000606, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6, "high": 6.84, "low": 5.63, "close": 6.63, "volume": 96600}, "trend_line": 9.447667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.996364, "activity_20": 8.016952, "activity_30": 8.671892}, "trend_signal": 0, "fair_value": 11.590128, "relative_strength": -41.46907, "rate_of_change": -1.4327908189880196, "market_dynamics": -0.734695, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.79, "high": 7.39, "low": 6.79, "close": 6.95, "volume": 42700}, "trend_line": 9.343, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.885636, "activity_20": 7.839762, "activity_30": 8.510753}, "trend_signal": 0, "fair_value": 11.559359, "relative_strength": -37.925156, "rate_of_change": -1.1078608083879247, "market_dynamics": -0.607783, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.26, "high": 7.49, "low": 7.04, "close": 7.21, "volume": 35500}, "trend_line": 9.24, "activity_lines": {"activity_5": 6.928, "activity_10": 6.874545, "activity_20": 7.707667, "activity_30": 8.37314}, "trend_signal": 0, "fair_value": 11.530769, "relative_strength": -35.832494, "rate_of_change": -1.1024296264583084, "market_dynamics": -0.629451, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.34, "high": 7.89, "low": 7.33, "close": 7.63, "volume": 21400}, "trend_line": 9.095, "activity_lines": {"activity_5": 7.168, "activity_10": 6.990545, "activity_20": 7.633095, "activity_30": 8.269269}, "trend_signal": 0, "fair_value": 11.511538, "relative_strength": -32.065886, "rate_of_change": -1.5692640692640647, "market_dynamics": -0.593747, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.61, "high": 10.14, "low": 7.61, "close": 8.96, "volume": 68200}, "trend_line": 9.026333, "activity_lines": {"activity_5": 7.832, "activity_10": 7.367455, "activity_20": 7.699095, "activity_30": 8.260559}, "trend_signal": 0, "fair_value": 11.505064, "relative_strength": -19.821239, "rate_of_change": -0.7549972512369584, "market_dynamics": -0.292738, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.82, "high": 9.49, "low": 8.67, "close": 8.78, "volume": 27100}, "trend_line": 8.965333, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.676909, "activity_20": 7.753714, "activity_30": 8.244667}, "trend_signal": 0, "fair_value": 11.497949, "relative_strength": -20.580317, "rate_of_change": -0.6758004607186545, "market_dynamics": 0.045757, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.51, "high": 8.66, "low": 8.04, "close": 8.06, "volume": 22500}, "trend_line": 8.852667, "activity_lines": {"activity_5": 8.318, "activity_10": 7.813455, "activity_20": 7.742143, "activity_30": 8.186258}, "trend_signal": 0, "fair_value": 11.489359, "relative_strength": -26.83647, "rate_of_change": -1.2566850556471136, "market_dynamics": 0.369207, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.08, "high": 8.35, "low": 8.02, "close": 8.1, "volume": 8200}, "trend_line": 8.767333, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.930909, "activity_20": 7.736714, "activity_30": 8.137699}, "trend_signal": 0, "fair_value": 11.480321, "relative_strength": -26.629039, "rate_of_change": -0.9639355010190667, "market_dynamics": 0.588188, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.1, "high": 8.52, "low": 7.99, "close": 7.99, "volume": 12300}, "trend_line": 8.681667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.000364, "activity_20": 7.727762, "activity_30": 8.087548}, "trend_signal": 0, "fair_value": 11.468782, "relative_strength": -26.666634, "rate_of_change": -0.9771044398564713, "market_dynamics": 0.496066, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.63, "close": 7.66, "volume": 45500}, "trend_line": 8.592667, "activity_lines": {"activity_5": 7.964, "activity_10": 7.998, "activity_20": 7.69981, "activity_30": 8.021634}, "trend_signal": 0, "fair_value": 11.454167, "relative_strength": -29.323972, "rate_of_change": -1.0251487415953486, "market_dynamics": 0.538617, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.79, "high": 8.1, "low": 7.57, "close": 7.7, "volume": 14100}, "trend_line": 8.508333, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.980364, "activity_20": 7.686286, "activity_30": 7.964043}, "trend_signal": 0, "fair_value": 11.432821, "relative_strength": -28.043758, "rate_of_change": -0.9814647768847569, "market_dynamics": 0.559987, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.72, "high": 7.9, "low": 7.53, "close": 7.78, "volume": 12400}, "trend_line": 8.393667, "activity_lines": {"activity_5": 7.784, "activity_10": 7.957818, "activity_20": 7.690905, "activity_30": 7.917054}, "trend_signal": 0, "fair_value": 11.422051, "relative_strength": -24.812369, "rate_of_change": -1.347690552309127, "market_dynamics": 0.554626, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.55, "high": 7.92, "low": 7.36, "close": 7.73, "volume": 17400}, "trend_line": 8.288333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.911091, "activity_20": 7.700524, "activity_30": 7.874237}, "trend_signal": 0, "fair_value": 11.412628, "relative_strength": -26.146003, "rate_of_change": -1.2549223122623392, "market_dynamics": 0.492272, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.74, "high": 8.0, "low": 5.91, "close": 5.96, "volume": 141200}, "trend_line": 8.135333, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.533091, "activity_20": 7.552381, "activity_30": 7.724022}, "trend_signal": 0, "fair_value": 11.38859, "relative_strength": -42.378006, "rate_of_change": -1.8459683026731728, "market_dynamics": 0.339423, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1, "high": 6.65, "low": 5.88, "close": 6.58, "volume": 85600}, "trend_line": 8.015667, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.298182, "activity_20": 7.476238, "activity_30": 7.623677}, "trend_signal": 0, "fair_value": 11.371987, "relative_strength": -36.378213, "rate_of_change": -1.47094163201431, "market_dynamics": 0.269142, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.13, "close": 6.16, "volume": 30300}, "trend_line": 7.911667, "activity_lines": {"activity_5": 6.549333, "activity_10": 7.030182, "activity_20": 7.362333, "activity_30": 7.503957}, "trend_signal": 0, "fair_value": 11.35718, "relative_strength": -39.928678, "rate_of_change": -1.2974590885574586, "market_dynamics": 0.017908, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.13, "high": 6.21, "low": 5.75, "close": 5.75, "volume": 40900}, "trend_line": 7.818333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.735273, "activity_20": 7.210857, "activity_30": 7.364495}, "trend_signal": 0, "fair_value": 11.348718, "relative_strength": -43.991921, "rate_of_change": -1.179700814000382, "market_dynamics": -0.262432, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.76, "high": 5.81, "low": 5.23, "close": 5.55, "volume": 95000}, "trend_line": 7.684667, "activity_lines": {"activity_5": 5.89, "activity_10": 6.446, "activity_20": 7.044429, "activity_30": 7.218151}, "trend_signal": 0, "fair_value": 11.341667, "relative_strength": -45.605294, "rate_of_change": -1.7096483355211376, "market_dynamics": -0.462915, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.81, "high": 6.13, "low": 5.36, "close": 5.96, "volume": 105900}, "trend_line": 7.53, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.277636, "activity_20": 6.921857, "activity_30": 7.106882}, "trend_signal": 0, "fair_value": 11.345449, "relative_strength": -41.774206, "rate_of_change": -2.012670165148339, "market_dynamics": -0.636612, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.97, "high": 7.89, "low": 5.93, "close": 7.32, "volume": 157000}, "trend_line": 7.444333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.393455, "activity_20": 6.935381, "activity_30": 7.093333}, "trend_signal": 0, "fair_value": 11.356538, "relative_strength": -27.653682, "rate_of_change": -1.137675962815404, "market_dynamics": -0.42554, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.13, "high": 7.96, "low": 6.73, "close": 7.89, "volume": 84100}, "trend_line": 7.377, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.619091, "activity_20": 6.998905, "activity_30": 7.122086}, "trend_signal": 0, "fair_value": 11.372821, "relative_strength": -23.041172, "rate_of_change": -0.9044866746288824, "market_dynamics": -0.116307, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.91, "high": 9.96, "low": 7.6, "close": 8.0, "volume": 224000}, "trend_line": 7.316, "activity_lines": {"activity_5": 7.399333, "activity_10": 6.861273, "activity_20": 7.066905, "activity_30": 7.16228}, "trend_signal": 0, "fair_value": 11.392372, "relative_strength": -19.614732, "rate_of_change": -0.8268944015182316, "market_dynamics": 0.276823, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.03, "high": 8.45, "low": 7.32, "close": 7.63, "volume": 71500}, "trend_line": 7.237, "activity_lines": {"activity_5": 7.628, "activity_10": 7.032182, "activity_20": 7.094667, "activity_30": 7.182538}, "trend_signal": 0, "fair_value": 11.411218, "relative_strength": -23.192536, "rate_of_change": -1.0798250410060106, "market_dynamics": 0.508862, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.94, "high": 8.23, "low": 7.3, "close": 7.7, "volume": 32500}, "trend_line": 7.204333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.217636, "activity_20": 7.127095, "activity_30": 7.212409}, "trend_signal": 0, "fair_value": 11.425256, "relative_strength": -22.394355, "rate_of_change": -0.45138869697388423, "market_dynamics": 0.540683, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.57, "high": 8.69, "low": 7.55, "close": 8.36, "volume": 37900}, "trend_line": 7.248, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.491455, "activity_20": 7.222048, "activity_30": 7.286968}, "trend_signal": 0, "fair_value": 11.439103, "relative_strength": -14.740888, "rate_of_change": 0.6061213439190015, "market_dynamics": 0.629377, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.315, "high": 8.4, "low": 7.95, "close": 8.37, "volume": 48600}, "trend_line": 7.311333, "activity_lines": {"activity_5": 8.11, "activity_10": 7.734727, "activity_20": 7.32081, "activity_30": 7.359355}, "trend_signal": 1, "fair_value": 11.451603, "relative_strength": -12.585853, "rate_of_change": 0.8737996688741734, "market_dynamics": 0.614184, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.18, "high": 9.68, "low": 8.15, "close": 9.42, "volume": 251800}, "trend_line": 7.405, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.128727, "activity_20": 7.521524, "activity_30": 7.495398}, "trend_signal": 1, "fair_value": 11.470128, "relative_strength": -2.187586, "rate_of_change": 1.281120693039148, "market_dynamics": 0.929843, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.49, "high": 9.6, "low": 8.0, "close": 8.37, "volume": 93900}, "trend_line": 7.465333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.265091, "activity_20": 7.615762, "activity_30": 7.557656}, "trend_signal": 1, "fair_value": 11.481346, "relative_strength": -11.868101, "rate_of_change": 0.814760297096556, "market_dynamics": 1.099221, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.64, "high": 9.35, "low": 8.28, "close": 9.08, "volume": 59700}, "trend_line": 7.523333, "activity_lines": {"activity_5": 8.816, "activity_10": 8.479273, "activity_20": 7.776333, "activity_30": 7.661828}, "trend_signal": 1, "fair_value": 11.494103, "relative_strength": -7.227409, "rate_of_change": 0.776924485485106, "market_dynamics": 1.160945, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.86, "high": 9.77, "low": 8.55, "close": 9.07, "volume": 114600}, "trend_line": 7.611667, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.634909, "activity_20": 7.930762, "activity_30": 7.761613}, "trend_signal": 1, "fair_value": 11.496603, "relative_strength": -6.395344, "rate_of_change": 1.1741338579589615, "market_dynamics": 1.238383, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.16, "high": 10.28, "low": 9.02, "close": 9.97, "volume": 92700}, "trend_line": 7.723, "activity_lines": {"activity_5": 9.302, "activity_10": 8.922364, "activity_20": 8.16419, "activity_30": 7.913763}, "trend_signal": 1, "fair_value": 11.469744, "relative_strength": 2.837113, "rate_of_change": 1.4626625153202333, "market_dynamics": 1.148554, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.21, "high": 10.91, "low": 9.85, "close": 10.46, "volume": 121200}, "trend_line": 7.84, "activity_lines": {"activity_5": 9.728, "activity_10": 9.261091, "activity_20": 8.433476, "activity_30": 8.090344}, "trend_signal": 1, "fair_value": 11.448077, "relative_strength": 7.725242, "rate_of_change": 1.514955328240321, "market_dynamics": 1.232879, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.52, "high": 10.67, "low": 9.715, "close": 10.25, "volume": 40200}, "trend_line": 7.941333, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.516909, "activity_20": 8.67, "activity_30": 8.245828}, "trend_signal": 1, "fair_value": 11.420962, "relative_strength": 5.368891, "rate_of_change": 1.2925127551020452, "market_dynamics": 1.277377, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.96, "high": 10.94, "low": 9.54, "close": 10.55, "volume": 73800}, "trend_line": 8.038667, "activity_lines": {"activity_5": 10.276, "activity_10": 9.779636, "activity_20": 8.923095, "activity_30": 8.414129}, "trend_signal": 1, "fair_value": 11.386474, "relative_strength": 9.657592, "rate_of_change": 1.2256632482229373, "market_dynamics": 1.302674, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.52, "high": 11.98, "low": 10.15, "close": 11.71, "volume": 100300}, "trend_line": 8.130333, "activity_lines": {"activity_5": 10.826, "activity_10": 10.201455, "activity_20": 9.26481, "activity_30": 8.650989}, "trend_signal": 1, "fair_value": 11.355513, "relative_strength": 19.606734, "rate_of_change": 1.140313437538836, "market_dynamics": 1.320669, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.625, "high": 12.4, "low": 10.45, "close": 11.62, "volume": 131700}, "trend_line": 8.225, "activity_lines": {"activity_5": 11.17, "activity_10": 10.546, "activity_20": 9.573524, "activity_30": 8.876129}, "trend_signal": 1, "fair_value": 11.327244, "relative_strength": 17.672488, "rate_of_change": 1.1643680523294604, "market_dynamics": 1.329602, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.29, "high": 12.29, "low": 10.15, "close": 10.78, "volume": 78800}, "trend_line": 8.315667, "activity_lines": {"activity_5": 11.124, "activity_10": 10.678727, "activity_20": 9.776238, "activity_30": 9.040968}, "trend_signal": 1, "fair_value": 11.285833, "relative_strength": 9.343395, "rate_of_change": 1.1023343465045572, "market_dynamics": 1.300181, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.78, "high": 11.02, "low": 9.8, "close": 10.21, "volume": 66200}, "trend_line": 8.386, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.683091, "activity_20": 9.900714, "activity_30": 9.163183}, "trend_signal": 1, "fair_value": 11.23609, "relative_strength": 7.828521, "rate_of_change": 0.8457890389309694, "market_dynamics": 1.126958, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.49, "high": 10.93, "low": 8.64, "close": 8.77, "volume": 128000}, "trend_line": 8.412, "activity_lines": {"activity_5": 10.132, "activity_10": 10.392182, "activity_20": 9.865857, "activity_30": 9.187957}, "trend_signal": 1, "fair_value": 11.187821, "relative_strength": -8.550025, "rate_of_change": 0.3100405437634341, "market_dynamics": 0.745137, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.51, "high": 9.17, "low": 8.24, "close": 8.9, "volume": 70500}, "trend_line": 8.453333, "activity_lines": {"activity_5": 9.559333, "activity_10": 10.130545, "activity_20": 9.83, "activity_30": 9.219441}, "trend_signal": 1, "fair_value": 11.135705, "relative_strength": -8.252053, "rate_of_change": 0.4913575844032315, "market_dynamics": 0.214218, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.32, "high": 9.71, "low": 8.75, "close": 9.32, "volume": 33100}, "trend_line": 8.507333, "activity_lines": {"activity_5": 9.314, "activity_10": 9.948364, "activity_20": 9.826619, "activity_30": 9.275355}, "trend_signal": 1, "fair_value": 11.088462, "relative_strength": -5.127837, "rate_of_change": 0.6388012870189603, "market_dynamics": -0.264531, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.57, "high": 10.92, "low": 9.51, "close": 10.33, "volume": 47200}, "trend_line": 8.592333, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.961636, "activity_20": 9.912619, "activity_30": 9.392946}, "trend_signal": 1, "fair_value": 11.046154, "relative_strength": 4.164752, "rate_of_change": 0.9991380377375714, "market_dynamics": -0.512732, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.06, "high": 10.66, "low": 7.06, "close": 7.08, "volume": 160800}, "trend_line": 8.570667, "activity_lines": {"activity_5": 8.75, "activity_10": 9.386364, "activity_20": 9.678, "activity_30": 9.295376}, "trend_signal": 1, "fair_value": 10.999872, "relative_strength": -24.965622, "rate_of_change": -0.2521550317009332, "market_dynamics": -0.639274, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 8.15, "low": 6.52, "close": 7.54, "volume": 156300}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.952364, "activity_20": 9.48981, "activity_30": 9.228882}, "trend_signal": 0, "fair_value": 10.957051, "relative_strength": -17.82561, "rate_of_change": 0.614491264215496, "market_dynamics": -0.612683, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.72, "high": 8.32, "low": 6.915, "close": 6.99, "volume": 100100}, "trend_line": 8.637, "activity_lines": {"activity_5": 7.755333, "activity_10": 8.473091, "activity_20": 9.25, "activity_30": 9.123505}, "trend_signal": 0, "fair_value": 10.920833, "relative_strength": -19.872168, "rate_of_change": 0.15848860295665113, "market_dynamics": -0.663171, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 9.25, "low": 6.99, "close": 8.57, "volume": 160300}, "trend_line": 8.717333, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.366909, "activity_20": 9.16719, "activity_30": 9.119183}, "trend_signal": 0, "fair_value": 10.895449, "relative_strength": -3.186668, "rate_of_change": 0.9301030450387813, "market_dynamics": -0.649245, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.52, "high": 9.27, "low": 8.18, "close": 8.88, "volume": 44200}, "trend_line": 8.821667, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.372545, "activity_20": 9.112952, "activity_30": 9.129677}, "trend_signal": 0, "fair_value": 10.872308, "relative_strength": -2.920513, "rate_of_change": 1.1968568827185988, "market_dynamics": -0.69587, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.57, "low": 8.17, "close": 8.21, "volume": 56400}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.290909, "activity_20": 8.997476, "activity_30": 9.090215}, "trend_signal": 0, "fair_value": 10.838397, "relative_strength": -11.621876, "rate_of_change": 1.00509348176484, "market_dynamics": -0.786453, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 9.28, "low": 7.7, "close": 9.12, "volume": 62400}, "trend_line": 9.015667, "activity_lines": {"activity_5": 8.614, "activity_10": 8.411091, "activity_20": 8.969429, "activity_30": 9.103742}, "trend_signal": 0, "fair_value": 10.794038, "relative_strength": -3.633668, "rate_of_change": 1.1821555939604158, "market_dynamics": -0.697925, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.06, "high": 9.86, "low": 8.92, "close": 9.55, "volume": 105100}, "trend_line": 9.09, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.603091, "activity_20": 8.982143, "activity_30": 9.138215}, "trend_signal": 0, "fair_value": 10.755064, "relative_strength": 2.110584, "rate_of_change": 0.8244869736204687, "market_dynamics": -0.653177, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.44, "high": 9.54, "low": 8.9, "close": 9.39, "volume": 54500}, "trend_line": 9.14, "activity_lines": {"activity_5": 9.187333, "activity_10": 8.754182, "activity_20": 8.977333, "activity_30": 9.15757}, "trend_signal": 0, "fair_value": 10.700705, "relative_strength": 0.551383, "rate_of_change": 0.5500550055005579, "market_dynamics": -0.513725, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.45, "high": 10.7, "low": 9.03, "close": 9.42, "volume": 108800}, "trend_line": 9.187333, "activity_lines": {"activity_5": 9.317333, "activity_10": 8.909455, "activity_20": 8.978143, "activity_30": 9.175634}, "trend_signal": 0, "fair_value": 10.64391, "relative_strength": 0.157766, "rate_of_change": 0.517866520787747, "market_dynamics": -0.234733, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.32, "high": 10.07, "low": 9.32, "close": 9.51, "volume": 47800}, "trend_line": 9.25, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.097636, "activity_20": 8.992476, "activity_30": 9.196452}, "trend_signal": 0, "fair_value": 10.593269, "relative_strength": 1.662298, "rate_of_change": 0.6821021944017851, "market_dynamics": -0.032199, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.305, "high": 9.99, "low": 9.09, "close": 9.51, "volume": 17400}, "trend_line": 9.310333, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.241636, "activity_20": 9.010333, "activity_30": 9.213226}, "trend_signal": 0, "fair_value": 10.55391, "relative_strength": -0.270149, "rate_of_change": 0.6522486486486483, "market_dynamics": 0.030404, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.26, "close": 9.53, "volume": 27800}, "trend_line": 9.349333, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.353455, "activity_20": 9.035048, "activity_30": 9.227398}, "trend_signal": 0, "fair_value": 10.50141, "relative_strength": -0.906764, "rate_of_change": 0.4188894210335946, "market_dynamics": 0.119564, "expectation": {"probability": 46.669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e24d4dbc-aadc-4a89-a95c-6aa3fae5fcb1/", "share_image": "https://sharemaestro.com/terminal/e24d4dbc-aadc-4a89-a95c-6aa3fae5fcb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}