{"ticker": {"uuid": "e24da1fd-bf89-4ff5-8177-d72d2dffdf3a", "symbol": "8102", "name": "Jeilin Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8102 rose 6.41%, moving from 67.10 to 71.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.96 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 42.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.40"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.96"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.0, "high": 71.699997, "low": 65.0, "close": 71.400002, "volume": 157321}, "trend_line": 63.661385, "activity_lines": {"activity_5": 71.173335, "activity_10": 70.949092, "activity_20": 70.149048, "activity_30": 67.470175}, "trend_signal": 1, "fair_value": 71.817418, "relative_strength": -26.95983, "rate_of_change": 0.7503968760776556, "market_dynamics": 0.007461, "expectation": {"probability": 42.0301, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 52.07468, "high": 52.957302, "low": 46.337635, "close": 49.336292, "volume": 105046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.336292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.431038, "high": 49.788918, "low": 47.797356, "close": 48.068935, "volume": 144696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.702614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.336286, "high": 58.841443, "low": 47.978408, "close": 54.134129, "volume": 164163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.513119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.578312, "high": 61.376159, "low": 54.043601, "close": 57.574089, "volume": 227471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.278361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.841444, "high": 58.841444, "low": 54.315181, "close": 56.849884, "volume": 74751}, "trend_line": null, "activity_lines": {"activity_5": 54.828155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.192666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.03094, "high": 62.462454, "low": 55.310958, "close": 58.388817, "volume": 154635}, "trend_line": null, "activity_lines": {"activity_5": 56.560205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.058691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.927747, "high": 63.277187, "low": 58.841442, "close": 60.470905, "volume": 171504}, "trend_line": null, "activity_lines": {"activity_5": 58.382783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.974722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.828784, "high": 71.333938, "low": 60.742476, "close": 64.001389, "volume": 306281}, "trend_line": null, "activity_lines": {"activity_5": 60.555392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.103055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.087695, "high": 67.44135, "low": 61.557207, "close": 66.988724, "volume": 96309}, "trend_line": null, "activity_lines": {"activity_5": 63.065961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.312574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.454014, "high": 65.992948, "low": 62.915083, "close": 65.087692, "volume": 80008}, "trend_line": null, "activity_lines": {"activity_5": 64.31521, "activity_10": 61.124329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.090086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.087692, "high": 67.622406, "low": 62.643501, "close": 63.820339, "volume": 112655}, "trend_line": null, "activity_lines": {"activity_5": 64.592821, "activity_10": 62.166194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.611018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.734034, "high": 65.087694, "low": 61.828784, "close": 64.272964, "volume": 136106}, "trend_line": null, "activity_lines": {"activity_5": 64.659206, "activity_10": 63.027007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.082847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.462453, "high": 62.643501, "low": 61.466682, "close": 61.466682, "volume": 27025}, "trend_line": null, "activity_lines": {"activity_5": 63.536693, "activity_10": 63.082969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.266219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.466682, "high": 62.009833, "low": 61.466682, "close": 61.466682, "volume": 12075}, "trend_line": null, "activity_lines": {"activity_5": 62.58316, "activity_10": 63.005611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.423395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.639292, "high": 65.72137, "low": 62.462461, "close": 64.182426, "volume": 62716}, "trend_line": null, "activity_lines": {"activity_5": 62.903011, "activity_10": 63.351251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.740663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.178215, "high": 65.992944, "low": 63.458228, "close": 64.272964, "volume": 82230}, "trend_line": null, "activity_lines": {"activity_5": 63.313393, "activity_10": 63.580033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.023932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.268734, "high": 80.839089, "low": 64.272957, "close": 73.868637, "volume": 428277}, "trend_line": null, "activity_lines": {"activity_5": 66.892158, "activity_10": 65.446498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.838326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.588631, "high": 80.929623, "low": 70.157102, "close": 72.420235, "volume": 218405}, "trend_line": null, "activity_lines": {"activity_5": 69.34841, "activity_10": 66.806023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.481766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.782346, "high": 72.782346, "low": 63.820339, "close": 65.178215, "volume": 81521}, "trend_line": null, "activity_lines": {"activity_5": 68.660419, "activity_10": 66.695747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.676316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.178215, "high": 71.42446, "low": 65.178215, "close": 65.359276, "volume": 28802}, "trend_line": null, "activity_lines": {"activity_5": 67.785346, "activity_10": 66.651309, "activity_20": 64.71783, "activity_30": null}, "trend_signal": 0, "fair_value": 61.860464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.359276, "high": 66.807677, "low": 65.17822, "close": 66.083473, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 67.073215, "activity_10": 66.733605, "activity_20": 65.120021, "activity_30": null}, "trend_signal": 0, "fair_value": 62.061559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.268739, "high": 67.893979, "low": 65.178215, "close": 66.083473, "volume": 21555}, "trend_line": null, "activity_lines": {"activity_5": 66.240383, "activity_10": 66.774754, "activity_20": 65.442464, "activity_30": null}, "trend_signal": 0, "fair_value": 62.244374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.980273, "high": 75.588624, "low": 68.980273, "close": 72.510757, "volume": 114416}, "trend_line": null, "activity_lines": {"activity_5": 68.068991, "activity_10": 67.951581, "activity_20": 66.291246, "activity_30": null}, "trend_signal": 0, "fair_value": 62.690738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.605513, "high": 75.136002, "low": 68.346606, "close": 68.799232, "volume": 48444}, "trend_line": null, "activity_lines": {"activity_5": 68.654389, "activity_10": 68.252785, "activity_20": 66.699041, "activity_30": null}, "trend_signal": 0, "fair_value": 62.945259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.169772, "high": 72.420235, "low": 66.264519, "close": 71.514984, "volume": 45602}, "trend_line": null, "activity_lines": {"activity_5": 69.903636, "activity_10": 68.914442, "activity_20": 67.312026, "activity_30": null}, "trend_signal": 0, "fair_value": 63.288048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.070816, "high": 73.144442, "low": 69.070816, "close": 72.872864, "volume": 18110}, "trend_line": null, "activity_lines": {"activity_5": 71.195129, "activity_10": 69.689667, "activity_20": 67.9845, "activity_30": null}, "trend_signal": 0, "fair_value": 63.656695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.325488, "high": 84.550635, "low": 71.514988, "close": 79.933846, "volume": 205964}, "trend_line": null, "activity_lines": {"activity_5": 74.387657, "activity_10": 71.592346, "activity_20": 69.260476, "activity_30": null}, "trend_signal": 0, "fair_value": 64.259552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.024371, "high": 80.567521, "low": 73.506538, "close": 73.506538, "volume": 43771}, "trend_line": null, "activity_lines": {"activity_5": 74.514391, "activity_10": 72.216146, "activity_20": 69.831647, "activity_30": null}, "trend_signal": 0, "fair_value": 64.589802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.12755, "high": 77.12755, "low": 73.506538, "close": 76.041252, "volume": 20426}, "trend_line": null, "activity_lines": {"activity_5": 75.419644, "activity_10": 73.281053, "activity_20": 70.598957, "activity_30": null}, "trend_signal": 0, "fair_value": 64.984679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446737, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.308606, "high": 83.102226, "low": 76.855979, "close": 79.993881, "volume": 152319}, "trend_line": 65.484986, "activity_lines": {"activity_5": 77.159639, "activity_10": 74.86711, "activity_20": 71.6996, "activity_30": 69.36611}, "trend_signal": 1, "fair_value": 65.484986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689131, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.101079, "high": 82.02373, "low": 77.594997, "close": 78.978973, "volume": 79358}, "trend_line": 66.473075, "activity_lines": {"activity_5": 77.996071, "activity_10": 76.002554, "activity_20": 72.632604, "activity_30": 70.23669}, "trend_signal": 1, "fair_value": 65.920276, "relative_strength": null, "rate_of_change": 1.5088786916744363, "market_dynamics": 0.568067, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.547483, "high": 83.684493, "low": 79.348033, "close": 80.455208, "volume": 122589}, "trend_line": 67.552618, "activity_lines": {"activity_5": 78.917508, "activity_10": 77.171941, "activity_20": 73.634017, "activity_30": 71.138763}, "trend_signal": 1, "fair_value": 66.374492, "relative_strength": null, "rate_of_change": 1.6240304815145097, "market_dynamics": 0.748515, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.101077, "high": 81.377869, "low": 78.88671, "close": 80.547485, "volume": 85655}, "trend_line": 68.433063, "activity_lines": {"activity_5": 79.834946, "activity_10": 78.096801, "activity_20": 74.56716, "activity_30": 71.977142}, "trend_signal": 1, "fair_value": 66.803977, "relative_strength": null, "rate_of_change": 1.3033469702092209, "market_dynamics": 0.967791, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.901622, "high": 80.732017, "low": 78.702179, "close": 80.547485, "volume": 25160}, "trend_line": 69.198843, "activity_lines": {"activity_5": 80.282988, "activity_10": 78.875539, "activity_20": 75.409443, "activity_30": 72.758717}, "trend_signal": 1, "fair_value": 67.208198, "relative_strength": null, "rate_of_change": 1.1190204945232283, "market_dynamics": 0.990614, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.270681, "high": 80.916534, "low": 77.96405, "close": 77.96405, "volume": 42815}, "trend_line": 69.902648, "activity_lines": {"activity_5": 79.569469, "activity_10": 78.970957, "activity_20": 75.914823, "activity_30": 73.324215}, "trend_signal": 1, "fair_value": 67.515508, "relative_strength": null, "rate_of_change": 1.017076253717136, "market_dynamics": 0.95503, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.425381, "high": 78.425381, "low": 70.213783, "close": 74.365715, "volume": 123606}, "trend_line": 70.435212, "activity_lines": {"activity_5": 77.791827, "activity_10": 78.294876, "activity_20": 76.011877, "activity_30": 73.612154}, "trend_signal": 1, "fair_value": 67.705791, "relative_strength": null, "rate_of_change": 0.7618652729722167, "market_dynamics": 0.64986, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.96682, "high": 75.565163, "low": 71.96682, "close": 74.642509, "volume": 62804}, "trend_line": 70.907598, "activity_lines": {"activity_5": 76.414001, "activity_10": 77.641979, "activity_20": 76.087233, "activity_30": 73.883593}, "trend_signal": 1, "fair_value": 67.89327, "relative_strength": null, "rate_of_change": 0.6706673928943182, "market_dynamics": 0.100341, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.889469, "high": 73.719864, "low": 71.044166, "close": 71.96682, "volume": 42933}, "trend_line": 71.173113, "activity_lines": {"activity_5": 74.531791, "activity_10": 76.598799, "activity_20": 75.904075, "activity_30": 73.95193}, "trend_signal": 1, "fair_value": 68.000469, "relative_strength": null, "rate_of_change": 0.3744521144264508, "market_dynamics": -0.47418, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.797208, "high": 75.380623, "low": 71.505502, "close": 73.812119, "volume": 47442}, "trend_line": 71.400559, "activity_lines": {"activity_5": 73.836725, "activity_10": 75.919123, "activity_20": 75.89882, "activity_30": 74.122188}, "trend_signal": 1, "fair_value": 68.149486, "relative_strength": null, "rate_of_change": 0.3195673062663431, "market_dynamics": -0.874046, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.059088, "high": 72.151352, "low": 65.969587, "close": 70.490585, "volume": 99532}, "trend_line": 71.580656, "activity_lines": {"activity_5": 72.483506, "activity_10": 74.676061, "activity_20": 75.536114, "activity_30": 74.06348}, "trend_signal": 1, "fair_value": 68.208013, "relative_strength": null, "rate_of_change": 0.2522347198990466, "market_dynamics": -1.112545, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.490579, "high": 75.103838, "low": 68.922067, "close": 74.088928, "volume": 72975}, "trend_line": 71.922942, "activity_lines": {"activity_5": 72.827966, "activity_10": 74.260031, "activity_20": 75.491672, "activity_30": 74.225304}, "trend_signal": 1, "fair_value": 68.35145, "relative_strength": null, "rate_of_change": 0.4781822619787131, "market_dynamics": -1.138082, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.996658, "high": 74.088921, "low": 71.966821, "close": 73.535324, "volume": 115770}, "trend_line": 72.231687, "activity_lines": {"activity_5": 73.006343, "activity_10": 73.832255, "activity_20": 75.356386, "activity_30": 74.329329}, "trend_signal": 1, "fair_value": 68.474876, "relative_strength": null, "rate_of_change": 0.42927192828122573, "market_dynamics": -0.969454, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.535326, "high": 74.734779, "low": 71.782297, "close": 74.734779, "volume": 65046}, "trend_line": 72.673957, "activity_lines": {"activity_5": 73.658351, "activity_10": 73.748378, "activity_20": 75.299848, "activity_30": 74.490819}, "trend_signal": 1, "fair_value": 68.620455, "relative_strength": null, "rate_of_change": 0.6122936046059781, "market_dynamics": -0.910462, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.642509, "high": 74.642509, "low": 71.136429, "close": 74.642509, "volume": 21251}, "trend_line": 73.113151, "activity_lines": {"activity_5": 74.095072, "activity_10": 73.753411, "activity_20": 75.223931, "activity_30": 74.617822}, "trend_signal": 1, "fair_value": 68.75732, "relative_strength": null, "rate_of_change": 0.6043347825411524, "market_dynamics": -0.909236, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.642522, "high": 74.642522, "low": 71.228697, "close": 72.889473, "volume": 52690}, "trend_line": 73.403386, "activity_lines": {"activity_5": 73.892088, "activity_10": 73.547072, "activity_20": 74.953234, "activity_30": 74.603391}, "trend_signal": 1, "fair_value": 68.849145, "relative_strength": null, "rate_of_change": 0.39696688766702937, "market_dynamics": -0.92865, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.889474, "high": 73.812128, "low": 71.32097, "close": 73.073997, "volume": 19802}, "trend_line": 73.696754, "activity_lines": {"activity_5": 73.590686, "activity_10": 73.466549, "activity_20": 74.693566, "activity_30": 74.58214}, "trend_signal": 0, "fair_value": 68.94099, "relative_strength": null, "rate_of_change": 0.39966548682100433, "market_dynamics": -1.097822, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.074, "high": 73.074, "low": 71.505497, "close": 72.704941, "volume": 49809}, "trend_line": 73.657964, "activity_lines": {"activity_5": 73.233927, "activity_10": 73.34241, "activity_20": 74.397791, "activity_30": 74.518152}, "trend_signal": 0, "fair_value": 69.021074, "relative_strength": null, "rate_of_change": -0.052634611288295906, "market_dynamics": -1.160102, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.704942, "high": 76.211014, "low": 72.704942, "close": 75.196098, "volume": 54511}, "trend_line": 73.750493, "activity_lines": {"activity_5": 73.762913, "activity_10": 73.706437, "activity_20": 74.373693, "activity_30": 74.617387}, "trend_signal": 0, "fair_value": 69.14972, "relative_strength": null, "rate_of_change": 0.12561981756650098, "market_dynamics": -1.031675, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.350804, "high": 75.103844, "low": 72.889472, "close": 73.3508, "volume": 63415}, "trend_line": 74.022912, "activity_lines": {"activity_5": 73.646045, "activity_10": 73.676242, "activity_20": 74.165807, "activity_30": 74.5916}, "trend_signal": 0, "fair_value": 69.235457, "relative_strength": null, "rate_of_change": 0.36937922570903936, "market_dynamics": -0.946197, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.443068, "high": 74.734779, "low": 73.44306, "close": 74.734779, "volume": 75023}, "trend_line": 74.335429, "activity_lines": {"activity_5": 74.076618, "activity_10": 73.906066, "activity_20": 74.10254, "activity_30": 74.637527}, "trend_signal": 0, "fair_value": 69.345443, "relative_strength": null, "rate_of_change": 0.42218955125677804, "market_dynamics": -0.636071, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.734773, "high": 74.734773, "low": 72.889479, "close": 74.18119, "volume": 22116}, "trend_line": 74.605353, "activity_lines": {"activity_5": 74.19964, "activity_10": 73.958071, "activity_20": 74.011593, "activity_30": 74.627576}, "trend_signal": 0, "fair_value": 69.440262, "relative_strength": null, "rate_of_change": 0.36311622012699885, "market_dynamics": -0.48285, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.181186, "high": 74.457977, "low": 73.074, "close": 74.088928, "volume": 18573}, "trend_line": 74.872202, "activity_lines": {"activity_5": 74.218096, "activity_10": 73.991624, "activity_20": 73.934706, "activity_30": 74.594258}, "trend_signal": 0, "fair_value": 69.529659, "relative_strength": -4.341453, "rate_of_change": 0.357680768563628, "market_dynamics": -0.392673, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.088922, "high": 74.642512, "low": 72.428151, "close": 73.3508, "volume": 53172}, "trend_line": 74.900203, "activity_lines": {"activity_5": 73.898243, "activity_10": 73.880906, "activity_20": 73.817837, "activity_30": 74.496103}, "trend_signal": 0, "fair_value": 69.601756, "relative_strength": -8.48699, "rate_of_change": 0.03739839253025211, "market_dynamics": -0.2635, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.258545, "high": 73.627602, "low": 71.690027, "close": 73.166275, "volume": 14878}, "trend_line": 75.045771, "activity_lines": {"activity_5": 73.639901, "activity_10": 73.761801, "activity_20": 73.717664, "activity_30": 74.384237}, "trend_signal": 0, "fair_value": 69.667766, "relative_strength": -5.687515, "rate_of_change": 0.19434927299195337, "market_dynamics": -0.356425, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.433426, "high": 74.621147, "low": 71.429803, "close": 74.621147, "volume": 9102}, "trend_line": 75.14931, "activity_lines": {"activity_5": 73.878819, "activity_10": 73.934059, "activity_20": 73.791199, "activity_30": 74.356842}, "trend_signal": 0, "fair_value": 69.757827, "relative_strength": -4.558685, "rate_of_change": 0.1379678010103965, "market_dynamics": -0.279108, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.621148, "high": 74.621148, "low": 70.397304, "close": 73.213196, "volume": 18683}, "trend_line": 75.160654, "activity_lines": {"activity_5": 73.655995, "activity_10": 73.818841, "activity_20": 73.746562, "activity_30": 74.231931}, "trend_signal": 0, "fair_value": 69.81953, "relative_strength": -3.65282, "rate_of_change": 0.01509528164662327, "market_dynamics": -0.341186, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.2132, "high": 74.057968, "low": 70.115712, "close": 73.213196, "volume": 44076}, "trend_line": 74.936633, "activity_lines": {"activity_5": 73.497704, "activity_10": 73.701092, "activity_20": 73.707413, "activity_30": 74.106289}, "trend_signal": 0, "fair_value": 69.879068, "relative_strength": -7.460109, "rate_of_change": -0.29805621435916907, "market_dynamics": -0.350615, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.213211, "high": 74.057968, "low": 69.458687, "close": 72.93161, "volume": 68703}, "trend_line": 74.917468, "activity_lines": {"activity_5": 73.303933, "activity_10": 73.522905, "activity_20": 73.648252, "activity_30": 73.976933}, "trend_signal": 0, "fair_value": 69.931698, "relative_strength": -7.053071, "rate_of_change": -0.025574941430849967, "market_dynamics": -0.292127, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.96411, "high": 73.96411, "low": 70.39731, "close": 73.213196, "volume": 17085}, "trend_line": 74.8232, "activity_lines": {"activity_5": 73.23197, "activity_10": 73.437087, "activity_20": 73.611316, "activity_30": 73.86698}, "trend_signal": 0, "fair_value": 69.987317, "relative_strength": -4.480086, "rate_of_change": -0.12582913239940194, "market_dynamics": -0.364078, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.119339, "high": 73.213199, "low": 67.112099, "close": 71.992973, "volume": 29640}, "trend_line": 74.556503, "activity_lines": {"activity_5": 72.750138, "activity_10": 73.131913, "activity_20": 73.461019, "activity_30": 73.684384}, "trend_signal": 0, "fair_value": 70.020744, "relative_strength": -8.915923, "rate_of_change": -0.35643623902745875, "market_dynamics": -0.470276, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.613908, "high": 71.992978, "low": 68.520047, "close": 71.242081, "volume": 29130}, "trend_line": 74.298607, "activity_lines": {"activity_5": 72.19322, "activity_10": 72.740064, "activity_20": 73.232055, "activity_30": 73.470551}, "trend_signal": 0, "fair_value": 70.040766, "relative_strength": -8.048735, "rate_of_change": -0.34590678159892013, "market_dynamics": -0.742975, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.242073, "high": 77.906351, "low": 68.613909, "close": 76.029099, "volume": 131057}, "trend_line": 74.15107, "activity_lines": {"activity_5": 73.363383, "activity_10": 73.27202, "activity_20": 73.472553, "activity_30": 73.582195}, "trend_signal": 0, "fair_value": 70.137352, "relative_strength": -2.082041, "rate_of_change": -0.1985730365039008, "market_dynamics": -0.543141, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.935237, "high": 76.310691, "low": 71.148211, "close": 74.996597, "volume": 111350}, "trend_line": 73.96604, "activity_lines": {"activity_5": 74.001651, "activity_10": 73.580972, "activity_20": 73.602843, "activity_30": 73.636746}, "trend_signal": 0, "fair_value": 70.214483, "relative_strength": -3.777519, "rate_of_change": -0.24953112611860837, "market_dynamics": -0.246785, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.090462, "high": 79.032713, "low": 73.307062, "close": 78.469536, "volume": 173065}, "trend_line": 73.896775, "activity_lines": {"activity_5": 75.6599, "activity_10": 74.491445, "activity_20": 74.062642, "activity_30": 73.927294}, "trend_signal": 1, "fair_value": 70.343468, "relative_strength": -0.802646, "rate_of_change": -0.09364432650443563, "market_dynamics": 0.324507, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.155456, "high": 78.375673, "low": 73.307058, "close": 78.18795, "volume": 55176}, "trend_line": 73.904238, "activity_lines": {"activity_5": 76.873864, "activity_10": 75.254297, "activity_20": 74.4774, "activity_30": 74.204144}, "trend_signal": 1, "fair_value": 70.464153, "relative_strength": -0.918643, "rate_of_change": 0.010099222868658787, "market_dynamics": 0.954001, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.184328, "high": 77.906356, "low": 74.151835, "close": 76.873863, "volume": 66528}, "trend_line": 73.987843, "activity_lines": {"activity_5": 77.236801, "activity_10": 75.713373, "activity_20": 74.741775, "activity_30": 74.395732}, "trend_signal": 1, "fair_value": 70.56127, "relative_strength": -1.170457, "rate_of_change": 0.11312612410670074, "market_dynamics": 1.022935, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.090459, "high": 76.873859, "low": 73.964107, "close": 75.559776, "volume": 80857}, "trend_line": 74.018419, "activity_lines": {"activity_5": 76.786257, "activity_10": 75.866967, "activity_20": 74.862905, "activity_30": 74.497147}, "trend_signal": 1, "fair_value": 70.635874, "relative_strength": -5.08034, "rate_of_change": 0.04132570806260211, "market_dynamics": 1.011883, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.465919, "high": 75.559775, "low": 73.776379, "close": 75.090462, "volume": 41442}, "trend_line": 74.12254, "activity_lines": {"activity_5": 76.210563, "activity_10": 75.892566, "activity_20": 74.925744, "activity_30": 74.566311}, "trend_signal": 1, "fair_value": 70.701383, "relative_strength": -2.81845, "rate_of_change": 0.14066904076944195, "market_dynamics": 0.752998, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.964114, "high": 79.314301, "low": 73.682521, "close": 75.935226, "volume": 98039}, "trend_line": 74.19331, "activity_lines": {"activity_5": 75.910199, "activity_10": 76.032507, "activity_20": 75.069539, "activity_30": 74.683259}, "trend_signal": 1, "fair_value": 70.777236, "relative_strength": 0.662127, "rate_of_change": 0.09547703033381749, "market_dynamics": 0.609141, "expectation": {"probability": 25.5034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.090465, "high": 84.382906, "low": 72.931613, "close": 82.97496, "volume": 210443}, "trend_line": 74.609456, "activity_lines": {"activity_5": 78.125367, "activity_10": 77.402907, "activity_20": 75.871479, "activity_30": 75.249817}, "trend_signal": 1, "fair_value": 70.951489, "relative_strength": 12.962661, "rate_of_change": 0.5608942369601757, "market_dynamics": 0.74861, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.256549, "high": 90.953325, "low": 80.252933, "close": 88.700607, "volume": 289943}, "trend_line": 75.096512, "activity_lines": {"activity_5": 81.92995, "activity_10": 79.614662, "activity_20": 77.179479, "activity_30": 76.158923}, "trend_signal": 1, "fair_value": 71.201476, "relative_strength": 18.979966, "rate_of_change": 0.6528073331616434, "market_dynamics": 0.966809, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.447894, "high": 105.595965, "low": 86.447894, "close": 97.617607, "volume": 330495}, "trend_line": 75.899255, "activity_lines": {"activity_5": 87.918417, "activity_10": 83.130262, "activity_20": 79.267578, "activity_30": 77.611897}, "trend_signal": 1, "fair_value": 71.568367, "relative_strength": 33.629537, "rate_of_change": 1.0689484486309995, "market_dynamics": 1.275506, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.206044, "high": 97.14829, "low": 88.325159, "close": 92.043854, "volume": 106735}, "trend_line": 76.476224, "activity_lines": {"activity_5": 90.578444, "activity_10": 85.239934, "activity_20": 80.712801, "activity_30": 78.653484}, "trend_signal": 1, "fair_value": 71.848853, "relative_strength": 27.032295, "rate_of_change": 0.7601774220313564, "market_dynamics": 1.422045, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.422354, "high": 89.422354, "low": 69.421264, "close": 77.382858, "volume": 359671}, "trend_line": 76.567569, "activity_lines": {"activity_5": 87.221247, "activity_10": 84.37402, "activity_20": 80.672725, "activity_30": 78.711977}, "trend_signal": 1, "fair_value": 71.923637, "relative_strength": 16.007282, "rate_of_change": 0.11944235112863837, "market_dynamics": 1.18848, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.382854, "high": 78.159599, "low": 72.236947, "close": 75.246819, "volume": 83808}, "trend_line": 76.646147, "activity_lines": {"activity_5": 83.055527, "activity_10": 83.139493, "activity_20": 80.409137, "activity_30": 78.626767}, "trend_signal": 1, "fair_value": 71.967946, "relative_strength": 13.338577, "rate_of_change": 0.10262569522090109, "market_dynamics": 0.713021, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.149724, "high": 77.577042, "low": 72.334036, "close": 77.577042, "volume": 29215}, "trend_line": 76.796249, "activity_lines": {"activity_5": 80.181758, "activity_10": 82.382119, "activity_20": 80.364496, "activity_30": 78.686825}, "trend_signal": 1, "fair_value": 72.04175, "relative_strength": 13.796403, "rate_of_change": 0.19583763290802336, "market_dynamics": 0.204345, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.577042, "high": 77.965416, "low": 73.790429, "close": 77.965416, "volume": 26112}, "trend_line": 76.971598, "activity_lines": {"activity_5": 78.179018, "activity_10": 81.682572, "activity_20": 80.336063, "activity_30": 78.762255}, "trend_signal": 1, "fair_value": 72.118681, "relative_strength": 9.212454, "rate_of_change": 0.22833016232341904, "market_dynamics": -0.222653, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.965416, "high": 77.965416, "low": 74.178799, "close": 77.771225, "volume": 4349}, "trend_line": 77.057436, "activity_lines": {"activity_5": 77.421694, "activity_10": 80.90398, "activity_20": 80.266506, "activity_30": 78.813844}, "trend_signal": 1, "fair_value": 72.191149, "relative_strength": 8.19567, "rate_of_change": 0.11151905667853669, "market_dynamics": -0.538668, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.771229, "high": 79.61599, "low": 73.790431, "close": 79.61599, "volume": 58583}, "trend_line": 77.266275, "activity_lines": {"activity_5": 78.2308, "activity_10": 80.412057, "activity_20": 80.349594, "activity_30": 78.978912}, "trend_signal": 1, "fair_value": 72.285135, "relative_strength": 6.181029, "rate_of_change": 0.2710173227149649, "market_dynamics": -0.571575, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.615991, "high": 80.101454, "low": 76.70321, "close": 80.101448, "volume": 45118}, "trend_line": 77.445164, "activity_lines": {"activity_5": 79.05285, "activity_10": 79.941478, "activity_20": 80.448428, "activity_30": 79.161826}, "trend_signal": 1, "fair_value": 72.382839, "relative_strength": 7.627308, "rate_of_change": 0.23152274391383862, "market_dynamics": -0.5653, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.878197, "high": 81.169471, "low": 77.285761, "close": 80.489822, "volume": 32283}, "trend_line": 77.655452, "activity_lines": {"activity_5": 79.680716, "activity_10": 79.593757, "activity_20": 80.545637, "activity_30": 79.358256}, "trend_signal": 1, "fair_value": 72.482925, "relative_strength": 9.544229, "rate_of_change": 0.2715314800030527, "market_dynamics": -0.539952, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.489825, "high": 82.043312, "low": 77.285764, "close": 81.94622, "volume": 41428}, "trend_line": 77.917362, "activity_lines": {"activity_5": 80.599862, "activity_10": 79.660122, "activity_20": 80.737515, "activity_30": 79.635079}, "trend_signal": 1, "fair_value": 72.598331, "relative_strength": 9.909669, "rate_of_change": 0.33727187628757904, "market_dynamics": -0.455001, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.946216, "high": 81.946216, "low": 76.314835, "close": 79.130524, "volume": 34966}, "trend_line": 78.110019, "activity_lines": {"activity_5": 80.315057, "activity_10": 79.499478, "activity_20": 80.633054, "activity_30": 79.713348}, "trend_signal": 1, "fair_value": 72.677032, "relative_strength": 4.167181, "rate_of_change": 0.2472581143083322, "market_dynamics": -0.469474, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.130521, "high": 80.586914, "low": 76.023563, "close": 80.586914, "volume": 42501}, "trend_line": 78.357374, "activity_lines": {"activity_5": 80.425095, "activity_10": 79.838419, "activity_20": 80.647611, "activity_30": 79.873148}, "trend_signal": 1, "fair_value": 72.771197, "relative_strength": 6.167598, "rate_of_change": 0.3166751246085331, "market_dynamics": -0.489899, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.742155, "high": 107.287401, "low": 78.742155, "close": 94.762444, "volume": 518691}, "trend_line": 79.02875, "activity_lines": {"activity_5": 85.195581, "activity_10": 82.696474, "activity_20": 82.002137, "activity_30": 80.931539}, "trend_signal": 1, "fair_value": 73.029918, "relative_strength": 21.391691, "rate_of_change": 0.8568127870135226, "market_dynamics": -0.164899, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.179891, "high": 96.607208, "low": 86.412475, "close": 87.674683, "volume": 159043}, "trend_line": 79.5108, "activity_lines": {"activity_5": 86.62608, "activity_10": 83.911016, "activity_20": 82.602711, "activity_30": 81.489341}, "trend_signal": 1, "fair_value": 73.200206, "relative_strength": 12.230207, "rate_of_change": 0.6099678914319168, "market_dynamics": -0.078816, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.257238, "high": 88.257238, "low": 78.742152, "close": 79.324707, "volume": 159853}, "trend_line": 79.714517, "activity_lines": {"activity_5": 84.794263, "activity_10": 83.423786, "activity_20": 82.356617, "activity_30": 81.477335}, "trend_signal": 1, "fair_value": 73.270602, "relative_strength": 0.534458, "rate_of_change": 0.2562129924488214, "market_dynamics": -0.062431, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.557843, "high": 83.790976, "low": 79.615987, "close": 82.140396, "volume": 57828}, "trend_line": 80.021477, "activity_lines": {"activity_5": 84.075777, "activity_10": 83.423786, "activity_20": 82.360755, "activity_30": 81.633844}, "trend_signal": 1, "fair_value": 73.371395, "relative_strength": 1.062747, "rate_of_change": 0.3850741515500918, "market_dynamics": 0.140945, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.373538, "high": 84.373538, "low": 79.81017, "close": 83.402603, "volume": 80639}, "trend_line": 80.361123, "activity_lines": {"activity_5": 83.577369, "activity_10": 83.573838, "activity_20": 82.451533, "activity_30": 81.851981}, "trend_signal": 1, "fair_value": 73.484106, "relative_strength": 2.524632, "rate_of_change": 0.4244435528227027, "market_dynamics": 0.0397, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.81017, "high": 83.693874, "low": 79.713079, "close": 82.528767, "volume": 66312}, "trend_line": 80.712317, "activity_lines": {"activity_5": 82.599969, "activity_10": 83.496164, "activity_20": 82.423529, "activity_30": 81.991829}, "trend_signal": 1, "fair_value": 73.584602, "relative_strength": 0.997847, "rate_of_change": 0.4370197763413441, "market_dynamics": 0.074162, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.431682, "high": 92.043852, "low": 79.907274, "close": 86.80085, "volume": 193222}, "trend_line": 81.230942, "activity_lines": {"activity_5": 83.862175, "activity_10": 84.151099, "activity_20": 82.804515, "activity_30": 82.384638}, "trend_signal": 1, "fair_value": 73.729835, "relative_strength": 3.515216, "rate_of_change": 0.6425599205633016, "market_dynamics": 0.391021, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.441549, "high": 86.315384, "low": 80.19854, "close": 83.014229, "volume": 105914}, "trend_line": 81.46378, "activity_lines": {"activity_5": 83.92043, "activity_10": 84.002811, "activity_20": 82.833917, "activity_30": 82.499688}, "trend_signal": 1, "fair_value": 73.830753, "relative_strength": -2.343697, "rate_of_change": 0.28663707974727287, "market_dynamics": 0.352493, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.014231, "high": 86.412483, "low": 80.781097, "close": 85.150269, "volume": 57709}, "trend_line": 81.802236, "activity_lines": {"activity_5": 84.44473, "activity_10": 84.223476, "activity_20": 83.136291, "activity_30": 82.737526}, "trend_signal": 1, "fair_value": 73.952468, "relative_strength": 2.420596, "rate_of_change": 0.4154680767329894, "market_dynamics": 0.272945, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.441546, "high": 89.228165, "low": 80.781096, "close": 86.218292, "volume": 181564}, "trend_line": 82.060527, "activity_lines": {"activity_5": 85.124379, "activity_10": 84.528877, "activity_20": 83.573208, "activity_30": 83.022433}, "trend_signal": 1, "fair_value": 74.082955, "relative_strength": 1.566199, "rate_of_change": 0.31575053767478906, "market_dynamics": 0.349209, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.927009, "high": 86.315383, "low": 82.528765, "close": 85.441544, "volume": 47726}, "trend_line": 82.302314, "activity_lines": {"activity_5": 85.3574, "activity_10": 84.590663, "activity_20": 83.894076, "activity_30": 83.240563}, "trend_signal": 1, "fair_value": 74.202519, "relative_strength": -0.495405, "rate_of_change": 0.2946447078020864, "market_dynamics": 0.162139, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.441544, "high": 85.829916, "low": 78.839248, "close": 83.402603, "volume": 81710}, "trend_line": 82.519939, "activity_lines": {"activity_5": 84.716589, "activity_10": 84.451203, "activity_20": 83.972212, "activity_30": 83.31155}, "trend_signal": 1, "fair_value": 74.298354, "relative_strength": -6.499889, "rate_of_change": 0.2644214839451515, "market_dynamics": 0.065514, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.68401, "high": 83.888071, "low": 79.713083, "close": 80.878197, "volume": 39260}, "trend_line": 82.697219, "activity_lines": {"activity_5": 83.460859, "activity_10": 83.930434, "activity_20": 83.782189, "activity_30": 83.205631}, "trend_signal": 1, "fair_value": 74.366187, "relative_strength": -9.604396, "rate_of_change": 0.2148329266215409, "market_dynamics": -0.168659, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.460747, "high": 81.460749, "low": 79.615985, "close": 81.07238, "volume": 25297}, "trend_line": 82.896617, "activity_lines": {"activity_5": 82.412258, "activity_10": 83.416726, "activity_20": 83.596788, "activity_30": 83.100803}, "trend_signal": 0, "fair_value": 74.434618, "relative_strength": -9.330307, "rate_of_change": 0.24111814449286642, "market_dynamics": -0.564363, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.363655, "high": 81.363656, "low": 78.83924, "close": 80.101448, "volume": 35278}, "trend_line": 83.035491, "activity_lines": {"activity_5": 81.311873, "activity_10": 82.745903, "activity_20": 83.303198, "activity_30": 82.920469}, "trend_signal": 0, "fair_value": 74.491858, "relative_strength": -14.27801, "rate_of_change": 0.16752673996332934, "market_dynamics": -0.97679, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.004362, "high": 80.004362, "low": 72.819504, "close": 75.635193, "volume": 75461}, "trend_line": 82.790832, "activity_lines": {"activity_5": 79.130526, "activity_10": 81.323055, "activity_20": 82.581938, "activity_30": 82.443031}, "trend_signal": 0, "fair_value": 74.503292, "relative_strength": -20.397536, "rate_of_change": -0.29464388908111433, "market_dynamics": -1.34597, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.178796, "high": 76.02356, "low": 72.236943, "close": 73.790428, "volume": 59297}, "trend_line": 82.293826, "activity_lines": {"activity_5": 76.988014, "activity_10": 79.690132, "activity_20": 81.706255, "activity_30": 81.862359}, "trend_signal": 0, "fair_value": 74.496234, "relative_strength": -22.125118, "rate_of_change": -0.6003152619604052, "market_dynamics": -1.555789, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.275894, "high": 75.149726, "low": 73.790429, "close": 73.984612, "volume": 11613}, "trend_line": 81.506059, "activity_lines": {"activity_5": 75.551042, "activity_10": 78.329069, "activity_20": 80.880967, "activity_30": 81.326281}, "trend_signal": 0, "fair_value": 74.491218, "relative_strength": -22.359302, "rate_of_change": -0.9572613624745099, "market_dynamics": -1.709913, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.372981, "high": 77.510915, "low": 73.984609, "close": 77.216194, "volume": 38363}, "trend_line": 81.011804, "activity_lines": {"activity_5": 75.650836, "activity_10": 77.719742, "activity_20": 80.401361, "activity_30": 81.049516}, "trend_signal": 0, "fair_value": 74.517674, "relative_strength": -20.785576, "rate_of_change": -0.6064027706210104, "market_dynamics": -1.612825, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.05493, "high": 77.216194, "low": 73.679573, "close": 76.528519, "volume": 3005}, "trend_line": 80.983326, "activity_lines": {"activity_5": 75.778484, "activity_10": 77.129638, "activity_20": 79.865379, "activity_30": 80.760271}, "trend_signal": 0, "fair_value": 74.537009, "relative_strength": -19.621761, "rate_of_change": -0.0351529019153711, "market_dynamics": -1.485465, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.528519, "high": 76.528519, "low": 73.286613, "close": 73.286613, "volume": 3140}, "trend_line": 80.917986, "activity_lines": {"activity_5": 75.063692, "activity_10": 76.126275, "activity_20": 79.039969, "activity_30": 80.263709}, "trend_signal": 0, "fair_value": 74.5251, "relative_strength": -22.122344, "rate_of_change": -0.0806832754683429, "market_dynamics": -1.49724, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.332039, "high": 76.332039, "low": 72.69718, "close": 75.644363, "volume": 14136}, "trend_line": 80.853563, "activity_lines": {"activity_5": 75.291388, "activity_10": 75.772592, "activity_20": 78.541372, "activity_30": 79.923475}, "trend_signal": 0, "fair_value": 74.535659, "relative_strength": -16.523755, "rate_of_change": -0.07961517974508783, "market_dynamics": -1.356811, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.644363, "high": 76.332039, "low": 73.679577, "close": 75.054932, "volume": 48565}, "trend_line": 80.756547, "activity_lines": {"activity_5": 75.199012, "activity_10": 75.452798, "activity_20": 78.043927, "activity_30": 79.54937}, "trend_signal": 0, "fair_value": 74.540512, "relative_strength": -20.505177, "rate_of_change": -0.11998976470585031, "market_dynamics": -1.333941, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.054927, "high": 76.52852, "low": 69.749999, "close": 70.634155, "volume": 112222}, "trend_line": 80.518645, "activity_lines": {"activity_5": 73.561689, "activity_10": 74.435105, "activity_20": 77.145787, "activity_30": 78.896313}, "trend_signal": 0, "fair_value": 74.504342, "relative_strength": -25.816021, "rate_of_change": -0.2945915951557354, "market_dynamics": -1.337093, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.241197, "high": 72.697183, "low": 67.097537, "close": 70.241196, "volume": 131532}, "trend_line": 80.206152, "activity_lines": {"activity_5": 72.232182, "activity_10": 73.535751, "activity_20": 76.265014, "activity_30": 78.233251}, "trend_signal": 0, "fair_value": 74.465231, "relative_strength": -26.520356, "rate_of_change": -0.3881001723265505, "market_dynamics": -1.257485, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.241194, "high": 70.732393, "low": 65.42746, "close": 65.42746, "volume": 36044}, "trend_line": 79.717019, "activity_lines": {"activity_5": 69.717252, "activity_10": 71.940449, "activity_20": 74.988464, "activity_30": 77.279788}, "trend_signal": 0, "fair_value": 74.383069, "relative_strength": -29.996294, "rate_of_change": -0.6098447410867056, "market_dynamics": -1.39591, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.996479, "high": 58.943662, "low": 55.11232, "close": 55.3088, "volume": 650366}, "trend_line": 78.877651, "activity_lines": {"activity_5": 64.353378, "activity_10": 68.690986, "activity_20": 72.829666, "activity_30": 75.705064}, "trend_signal": 0, "fair_value": 74.211229, "relative_strength": -42.170647, "rate_of_change": -1.0529345057421093, "market_dynamics": -1.46528, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.308799, "high": 69.160561, "low": 53.245772, "close": 65.42746, "volume": 625398}, "trend_line": 78.327026, "activity_lines": {"activity_5": 63.718095, "activity_10": 67.617308, "activity_20": 71.784513, "activity_30": 74.837309}, "trend_signal": 0, "fair_value": 74.132803, "relative_strength": -33.109268, "rate_of_change": -0.6980747943419316, "market_dynamics": -1.327661, "expectation": {"probability": 29.9443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.85563, "high": 63.85563, "low": 57.17535, "close": 57.17535, "volume": 307604}, "trend_line": 77.595187, "activity_lines": {"activity_5": 60.97394, "activity_10": 65.198832, "activity_20": 70.037191, "activity_30": 73.472685}, "trend_signal": 0, "fair_value": 73.982737, "relative_strength": -42.956068, "rate_of_change": -0.9343377852747886, "market_dynamics": -1.289565, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.273589, "high": 61.399646, "low": 57.07711, "close": 57.66655, "volume": 129003}, "trend_line": 76.831175, "activity_lines": {"activity_5": 59.290773, "activity_10": 63.234044, "activity_20": 68.469863, "activity_30": 72.186967}, "trend_signal": 0, "fair_value": 73.839612, "relative_strength": -44.039743, "rate_of_change": -0.9846126152128404, "market_dynamics": -1.179085, "expectation": {"probability": 31.0968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.782391, "high": 58.943659, "low": 55.60352, "close": 55.898239, "volume": 125283}, "trend_line": 75.535701, "activity_lines": {"activity_5": 57.856478, "activity_10": 61.29069, "activity_20": 66.870086, "activity_30": 70.836455}, "trend_signal": 0, "fair_value": 73.6836, "relative_strength": -46.223999, "rate_of_change": -1.6861306624557006, "market_dynamics": -1.152511, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.978872, "high": 57.961266, "low": 55.407043, "close": 55.407043, "volume": 79083}, "trend_line": 74.460113, "activity_lines": {"activity_5": 56.893732, "activity_10": 59.574179, "activity_20": 65.364211, "activity_30": 69.537832}, "trend_signal": 0, "fair_value": 73.526044, "relative_strength": -46.356618, "rate_of_change": -1.4239465388690788, "market_dynamics": -1.318065, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.407044, "high": 59.827816, "low": 52.558098, "close": 54.817604, "volume": 123000}, "trend_line": 73.64321, "activity_lines": {"activity_5": 55.727957, "activity_10": 58.118449, "activity_20": 63.93551, "activity_30": 68.270573}, "trend_signal": 0, "fair_value": 73.366143, "relative_strength": -45.940219, "rate_of_change": -1.0971014776730337, "market_dynamics": -1.370238, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.112322, "high": 55.112322, "low": 53.049295, "close": 53.147533, "volume": 94051}, "trend_line": 72.676781, "activity_lines": {"activity_5": 54.712816, "activity_10": 56.727022, "activity_20": 62.471854, "activity_30": 66.948271}, "trend_signal": 0, "fair_value": 73.194798, "relative_strength": -49.905062, "rate_of_change": -1.3123124317910517, "market_dynamics": -1.407199, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.147531, "high": 54.522884, "low": 51.182743, "close": 51.379223, "volume": 147020}, "trend_line": 71.609335, "activity_lines": {"activity_5": 53.376759, "activity_10": 55.332022, "activity_20": 60.972762, "activity_30": 65.574235}, "trend_signal": 0, "fair_value": 73.011474, "relative_strength": -53.554866, "rate_of_change": -1.4687579517315217, "market_dynamics": -1.430251, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.575704, "high": 51.575704, "low": 48.628519, "close": 48.628521, "volume": 84650}, "trend_line": 70.479327, "activity_lines": {"activity_5": 51.542956, "activity_10": 53.779839, "activity_20": 59.348472, "activity_30": 64.091602}, "trend_signal": 0, "fair_value": 72.808283, "relative_strength": -53.144788, "rate_of_change": -1.5780177263201838, "market_dynamics": -1.480606, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.137323, "high": 50.003872, "low": 45.19014, "close": 50.003872, "volume": 57320}, "trend_line": 69.252761, "activity_lines": {"activity_5": 50.652252, "activity_10": 52.783155, "activity_20": 57.98377, "activity_30": 62.770605}, "trend_signal": 0, "fair_value": 72.619817, "relative_strength": -50.962398, "rate_of_change": -1.7403202502203108, "market_dynamics": -1.503276, "expectation": {"probability": 27.7547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.239257, "high": 56.880635, "low": 45.239257, "close": 55.996479, "volume": 140358}, "trend_line": 68.352169, "activity_lines": {"activity_5": 52.119295, "activity_10": 52.97249, "activity_20": 57.303062, "activity_30": 61.915361}, "trend_signal": 0, "fair_value": 72.48356, "relative_strength": -44.584886, "rate_of_change": -1.3004420141458375, "market_dynamics": -1.236636, "expectation": {"probability": 29.6559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.996479, "high": 56.291196, "low": 51.084505, "close": 55.996479, "volume": 78070}, "trend_line": 67.380376, "activity_lines": {"activity_5": 53.507746, "activity_10": 53.333296, "activity_20": 56.708012, "activity_30": 61.11822}, "trend_signal": 0, "fair_value": 72.349519, "relative_strength": -43.025555, "rate_of_change": -1.4217442024407523, "market_dynamics": -0.88186, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.996479, "high": 55.996479, "low": 53.245775, "close": 55.799999, "volume": 32077}, "trend_line": 66.366433, "activity_lines": {"activity_5": 54.640774, "activity_10": 53.679814, "activity_20": 56.195296, "activity_30": 60.371099}, "trend_signal": 0, "fair_value": 72.216055, "relative_strength": -41.215386, "rate_of_change": -1.5048046036430511, "market_dynamics": -0.412976, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.700001, "high": 59.900002, "low": 54.0, "close": 59.400002, "volume": 148037}, "trend_line": 65.498382, "activity_lines": {"activity_5": 56.679085, "activity_10": 54.714814, "activity_20": 56.124144, "activity_30": 59.921652}, "trend_signal": 0, "fair_value": 72.113526, "relative_strength": -41.427997, "rate_of_change": -1.3079669356344557, "market_dynamics": 0.177197, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.400002, "high": 67.800003, "low": 57.900002, "close": 67.800003, "volume": 407459}, "trend_line": 64.978295, "activity_lines": {"activity_5": 60.799297, "activity_10": 57.213419, "activity_20": 56.919119, "activity_30": 60.070143}, "trend_signal": 0, "fair_value": 72.079292, "relative_strength": -34.73426, "rate_of_change": -0.7940455689424567, "market_dynamics": 0.635387, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.900002, "high": 81.900002, "low": 68.0, "close": 69.699997, "volume": 961483}, "trend_line": 64.605688, "activity_lines": {"activity_5": 64.366432, "activity_10": 59.832151, "activity_20": 57.9324, "activity_30": 60.374769}, "trend_signal": 0, "fair_value": 72.060557, "relative_strength": -35.656742, "rate_of_change": -0.5734330209803167, "market_dynamics": 0.998929, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 71.800003, "low": 68.300003, "close": 68.400002, "volume": 157300}, "trend_line": 64.183276, "activity_lines": {"activity_5": 66.586667, "activity_10": 61.943931, "activity_20": 58.847372, "activity_30": 60.619564}, "trend_signal": 0, "fair_value": 72.031959, "relative_strength": -35.896426, "rate_of_change": -0.6538309753778866, "market_dynamics": 1.196197, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 71.5, "low": 67.099998, "close": 71.199997, "volume": 275201}, "trend_line": 63.886561, "activity_lines": {"activity_5": 68.913333, "activity_10": 64.287484, "activity_20": 60.039649, "activity_30": 61.072255}, "trend_signal": 0, "fair_value": 72.02551, "relative_strength": -36.660236, "rate_of_change": -0.46229332388706057, "market_dynamics": 1.291813, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 62.0, "close": 62.0, "volume": 243098}, "trend_line": 63.432054, "activity_lines": {"activity_5": 67.146666, "activity_10": 64.597932, "activity_20": 60.35117, "activity_30": 60.950542}, "trend_signal": 0, "fair_value": 71.948391, "relative_strength": -43.374694, "rate_of_change": -0.7114281828380143, "market_dynamics": 1.122862, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.099998, "high": 65.599998, "low": 60.0, "close": 64.900002, "volume": 113053}, "trend_line": 63.135707, "activity_lines": {"activity_5": 66.173333, "activity_10": 65.192535, "activity_20": 60.955203, "activity_30": 61.045248}, "trend_signal": 0, "fair_value": 71.894586, "relative_strength": -41.368155, "rate_of_change": -0.4671880875873961, "market_dynamics": 0.933908, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.800003, "high": 67.400002, "low": 61.700001, "close": 67.099998, "volume": 114775}, "trend_line": 62.90622, "activity_lines": {"activity_5": 66.126666, "activity_10": 65.916299, "activity_20": 61.723087, "activity_30": 61.301009}, "trend_signal": 0, "fair_value": 71.858264, "relative_strength": -41.780699, "rate_of_change": -0.36348211005223857, "market_dynamics": 0.864235, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.199997, "high": 80.5, "low": 71.199997, "close": 75.699997, "volume": 818472}, "trend_line": 62.85568, "activity_lines": {"activity_5": 69.119999, "activity_10": 68.001817, "activity_20": 63.302053, "activity_30": 62.126414}, "trend_signal": 0, "fair_value": 71.887149, "relative_strength": -33.777978, "rate_of_change": -0.08034181675516035, "market_dynamics": 0.942205, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.199997, "high": 79.0, "low": 68.599998, "close": 72.099998, "volume": 239000}, "trend_line": 62.708062, "activity_lines": {"activity_5": 70.426665, "activity_10": 69.074544, "activity_20": 64.449951, "activity_30": 62.722821}, "trend_signal": 1, "fair_value": 71.888737, "relative_strength": -34.572337, "rate_of_change": -0.23485228383497142, "market_dynamics": 1.033491, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.400002, "high": 72.099998, "low": 69.099998, "close": 71.900002, "volume": 92000}, "trend_line": 62.661842, "activity_lines": {"activity_5": 71.606666, "activity_10": 69.814545, "activity_20": 65.51007, "activity_30": 63.31585}, "trend_signal": 1, "fair_value": 71.888821, "relative_strength": -36.988454, "rate_of_change": -0.07370663121433757, "market_dynamics": 1.097593, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.800003, "high": 72.099998, "low": 65.0, "close": 69.0, "volume": 102000}, "trend_line": 62.440363, "activity_lines": {"activity_5": 71.16, "activity_10": 69.799999, "activity_20": 66.2178, "activity_30": 63.724763}, "trend_signal": 1, "fair_value": 71.867579, "relative_strength": -35.903369, "rate_of_change": -0.35345114814850515, "market_dynamics": 1.019982, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.199997, "close": 67.800003, "volume": 42000}, "trend_line": 62.198532, "activity_lines": {"activity_5": 70.040001, "activity_10": 69.545455, "activity_20": 66.746516, "activity_30": 64.070546}, "trend_signal": 1, "fair_value": 71.837889, "relative_strength": -38.649843, "rate_of_change": -0.38729915775793566, "market_dynamics": 0.701809, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.0, "high": 68.599998, "low": 66.199997, "close": 68.400002, "volume": 74000}, "trend_line": 62.12406, "activity_lines": {"activity_5": 69.073335, "activity_10": 69.434546, "activity_20": 67.270554, "activity_30": 64.470641}, "trend_signal": 1, "fair_value": 71.812977, "relative_strength": -34.899468, "rate_of_change": -0.11973272938338816, "market_dynamics": 0.481374, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.400002, "high": 78.0, "low": 68.400002, "close": 74.5, "volume": 391035}, "trend_line": 62.266021, "activity_lines": {"activity_5": 70.626668, "activity_10": 70.432728, "activity_20": 68.302913, "activity_30": 65.269089}, "trend_signal": 1, "fair_value": 71.832308, "relative_strength": -23.529827, "rate_of_change": 0.2285121094790038, "market_dynamics": 0.441251, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.699997, "high": 76.300003, "low": 72.099998, "close": 73.599998, "volume": 78100}, "trend_line": 62.538438, "activity_lines": {"activity_5": 71.72, "activity_10": 71.207273, "activity_20": 69.139458, "activity_30": 66.000313}, "trend_signal": 1, "fair_value": 71.844934, "relative_strength": -25.00169, "rate_of_change": 0.43750507198781374, "market_dynamics": 0.399692, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.400002, "high": 73.699997, "low": 67.599998, "close": 71.900002, "volume": 41000}, "trend_line": 63.091479, "activity_lines": {"activity_5": 72.133334, "activity_10": 71.461819, "activity_20": 69.695188, "activity_30": 66.604285}, "trend_signal": 1, "fair_value": 71.845325, "relative_strength": -24.597803, "rate_of_change": 0.8843217350583658, "market_dynamics": 0.353639, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 67.800003, "close": 68.300003, "volume": 26018}, "trend_line": 63.18723, "activity_lines": {"activity_5": 71.153335, "activity_10": 70.934547, "activity_20": 69.803793, "activity_30": 66.940319}, "trend_signal": 1, "fair_value": 71.820358, "relative_strength": -28.9428, "rate_of_change": 0.151765343779625, "market_dynamics": 0.210721, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.0, "high": 71.699997, "low": 65.0, "close": 71.400002, "volume": 157321}, "trend_line": 63.661385, "activity_lines": {"activity_5": 71.173335, "activity_10": 70.949092, "activity_20": 70.149048, "activity_30": 67.470175}, "trend_signal": 1, "fair_value": 71.817418, "relative_strength": -26.95983, "rate_of_change": 0.7503968760776556, "market_dynamics": 0.007461, "expectation": {"probability": 42.0301, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.07468, 48.431038, 49.336286, 56.578312, 58.841444, 57.03094, 59.927747, 61.828784, 65.087695, 64.454014, 65.087692, 62.734034, 62.462453, 61.466682, 63.639292, 65.178215, 65.268734, 75.588631, 72.782346, 65.178215, 65.359276, 65.268739, 68.980273, 71.605513, 67.169772, 69.070816, 73.325488, 80.024371, 77.12755, 77.308606, 81.101079, 80.547483, 81.101077, 79.901622, 80.270681, 78.425381, 71.96682, 72.889469, 72.797208, 72.059088, 70.490579, 73.996658, 73.535326, 74.642509, 74.642522, 72.889474, 73.074, 72.704942, 73.350804, 73.443068, 74.734773, 74.181186, 74.088922, 73.258545, 74.433426, 74.621148, 73.2132, 73.213211, 73.96411, 73.119339, 68.613908, 71.242073, 75.935237, 75.090462, 77.155456, 75.184328, 75.090459, 75.465919, 73.964114, 75.090465, 83.256549, 86.447894, 93.206044, 89.422354, 77.382854, 75.149724, 77.577042, 77.965416, 77.771229, 79.615991, 80.878197, 80.489825, 81.946216, 79.130521, 78.742155, 94.179891, 88.257238, 81.557843, 84.373538, 79.81017, 82.431682, 85.441549, 83.014231, 85.441546, 85.927009, 85.441544, 80.68401, 81.460747, 81.363655, 80.004362, 74.178796, 74.275894, 74.372981, 75.05493, 76.528519, 76.332039, 75.644363, 75.054927, 70.241197, 70.241194, 55.996479, 55.308799, 63.85563, 57.273589, 56.782391, 56.978872, 55.407044, 55.112322, 53.147531, 51.575704, 48.137323, 45.239257, 55.996479, 55.996479, 56.700001, 59.400002, 68.900002, 70.0, 70.0, 70.800003, 60.099998, 64.800003, 71.199997, 70.199997, 71.400002, 71.800003, 69.0, 68.0, 68.400002, 72.699997, 72.400002, 71.900002, 68.0], "highs": [52.957302, 49.788918, 58.841443, 61.376159, 58.841444, 62.462454, 63.277187, 71.333938, 67.44135, 65.992948, 67.622406, 65.087694, 62.643501, 62.009833, 65.72137, 65.992944, 80.839089, 80.929623, 72.782346, 71.42446, 66.807677, 67.893979, 75.588624, 75.136002, 72.420235, 73.144442, 84.550635, 80.567521, 77.12755, 83.102226, 82.02373, 83.684493, 81.377869, 80.732017, 80.916534, 78.425381, 75.565163, 73.719864, 75.380623, 72.151352, 75.103838, 74.088921, 74.734779, 74.642509, 74.642522, 73.812128, 73.074, 76.211014, 75.103844, 74.734779, 74.734773, 74.457977, 74.642512, 73.627602, 74.621147, 74.621148, 74.057968, 74.057968, 73.96411, 73.213199, 71.992978, 77.906351, 76.310691, 79.032713, 78.375673, 77.906356, 76.873859, 75.559775, 79.314301, 84.382906, 90.953325, 105.595965, 97.14829, 89.422354, 78.159599, 77.577042, 77.965416, 77.965416, 79.61599, 80.101454, 81.169471, 82.043312, 81.946216, 80.586914, 107.287401, 96.607208, 88.257238, 83.790976, 84.373538, 83.693874, 92.043852, 86.315384, 86.412483, 89.228165, 86.315383, 85.829916, 83.888071, 81.460749, 81.363656, 80.004362, 76.02356, 75.149726, 77.510915, 77.216194, 76.528519, 76.332039, 76.332039, 76.52852, 72.697183, 70.732393, 58.943662, 69.160561, 63.85563, 61.399646, 58.943659, 57.961266, 59.827816, 55.112322, 54.522884, 51.575704, 50.003872, 56.880635, 56.291196, 55.996479, 59.900002, 67.800003, 81.900002, 71.800003, 71.5, 70.800003, 65.599998, 67.400002, 80.5, 79.0, 72.099998, 72.099998, 69.0, 68.599998, 78.0, 76.300003, 73.699997, 71.900002, 71.699997], "lows": [46.337635, 47.797356, 47.978408, 54.043601, 54.315181, 55.310958, 58.841442, 60.742476, 61.557207, 62.915083, 62.643501, 61.828784, 61.466682, 61.466682, 62.462461, 63.458228, 64.272957, 70.157102, 63.820339, 65.178215, 65.17822, 65.178215, 68.980273, 68.346606, 66.264519, 69.070816, 71.514988, 73.506538, 73.506538, 76.855979, 77.594997, 79.348033, 78.88671, 78.702179, 77.96405, 70.213783, 71.96682, 71.044166, 71.505502, 65.969587, 68.922067, 71.966821, 71.782297, 71.136429, 71.228697, 71.32097, 71.505497, 72.704942, 72.889472, 73.44306, 72.889479, 73.074, 72.428151, 71.690027, 71.429803, 70.397304, 70.115712, 69.458687, 70.39731, 67.112099, 68.520047, 68.613909, 71.148211, 73.307062, 73.307058, 74.151835, 73.964107, 73.776379, 73.682521, 72.931613, 80.252933, 86.447894, 88.325159, 69.421264, 72.236947, 72.334036, 73.790429, 74.178799, 73.790431, 76.70321, 77.285761, 77.285764, 76.314835, 76.023563, 78.742155, 86.412475, 78.742152, 79.615987, 79.81017, 79.713079, 79.907274, 80.19854, 80.781097, 80.781096, 82.528765, 78.839248, 79.713083, 79.615985, 78.83924, 72.819504, 72.236943, 73.790429, 73.984609, 73.679573, 73.286613, 72.69718, 73.679577, 69.749999, 67.097537, 65.42746, 55.11232, 53.245772, 57.17535, 57.07711, 55.60352, 55.407043, 52.558098, 53.049295, 51.182743, 48.628519, 45.19014, 45.239257, 51.084505, 53.245775, 54.0, 57.900002, 68.0, 68.300003, 67.099998, 62.0, 60.0, 61.700001, 71.199997, 68.599998, 69.099998, 65.0, 66.199997, 66.199997, 68.400002, 72.099998, 67.599998, 67.800003, 65.0], "closes": [49.336292, 48.068935, 54.134129, 57.574089, 56.849884, 58.388817, 60.470905, 64.001389, 66.988724, 65.087692, 63.820339, 64.272964, 61.466682, 61.466682, 64.182426, 64.272964, 73.868637, 72.420235, 65.178215, 65.359276, 66.083473, 66.083473, 72.510757, 68.799232, 71.514984, 72.872864, 79.933846, 73.506538, 76.041252, 79.993881, 78.978973, 80.455208, 80.547485, 80.547485, 77.96405, 74.365715, 74.642509, 71.96682, 73.812119, 70.490585, 74.088928, 73.535324, 74.734779, 74.642509, 72.889473, 73.073997, 72.704941, 75.196098, 73.3508, 74.734779, 74.18119, 74.088928, 73.3508, 73.166275, 74.621147, 73.213196, 73.213196, 72.93161, 73.213196, 71.992973, 71.242081, 76.029099, 74.996597, 78.469536, 78.18795, 76.873863, 75.559776, 75.090462, 75.935226, 82.97496, 88.700607, 97.617607, 92.043854, 77.382858, 75.246819, 77.577042, 77.965416, 77.771225, 79.61599, 80.101448, 80.489822, 81.94622, 79.130524, 80.586914, 94.762444, 87.674683, 79.324707, 82.140396, 83.402603, 82.528767, 86.80085, 83.014229, 85.150269, 86.218292, 85.441544, 83.402603, 80.878197, 81.07238, 80.101448, 75.635193, 73.790428, 73.984612, 77.216194, 76.528519, 73.286613, 75.644363, 75.054932, 70.634155, 70.241196, 65.42746, 55.3088, 65.42746, 57.17535, 57.66655, 55.898239, 55.407043, 54.817604, 53.147533, 51.379223, 48.628521, 50.003872, 55.996479, 55.996479, 55.799999, 59.400002, 67.800003, 69.699997, 68.400002, 71.199997, 62.0, 64.900002, 67.099998, 75.699997, 72.099998, 71.900002, 69.0, 67.800003, 68.400002, 74.5, 73.599998, 71.900002, 68.300003, 71.400002], "volumes": [105046, 144696, 164163, 227471, 74751, 154635, 171504, 306281, 96309, 80008, 112655, 136106, 27025, 12075, 62716, 82230, 428277, 218405, 81521, 28802, 38000, 21555, 114416, 48444, 45602, 18110, 205964, 43771, 20426, 152319, 79358, 122589, 85655, 25160, 42815, 123606, 62804, 42933, 47442, 99532, 72975, 115770, 65046, 21251, 52690, 19802, 49809, 54511, 63415, 75023, 22116, 18573, 53172, 14878, 9102, 18683, 44076, 68703, 17085, 29640, 29130, 131057, 111350, 173065, 55176, 66528, 80857, 41442, 98039, 210443, 289943, 330495, 106735, 359671, 83808, 29215, 26112, 4349, 58583, 45118, 32283, 41428, 34966, 42501, 518691, 159043, 159853, 57828, 80639, 66312, 193222, 105914, 57709, 181564, 47726, 81710, 39260, 25297, 35278, 75461, 59297, 11613, 38363, 3005, 3140, 14136, 48565, 112222, 131532, 36044, 650366, 625398, 307604, 129003, 125283, 79083, 123000, 94051, 147020, 84650, 57320, 140358, 78070, 32077, 148037, 407459, 961483, 157300, 275201, 243098, 113053, 114775, 818472, 239000, 92000, 102000, 42000, 74000, 391035, 78100, 41000, 26018, 157321], "sma": {"5": [null, null, null, null, 53.1927, 55.0032, 57.4836, 59.457, 61.3399, 62.9875, 64.0738, 64.8342, 64.3273, 63.2229, 63.0418, 63.1323, 65.0515, 67.2422, 67.9845, 68.2199, 68.582, 67.0249, 67.043, 67.7672, 68.9984, 70.3563, 73.1263, 73.3255, 74.7739, 76.4697, 77.6909, 77.7952, 79.2034, 80.1046, 79.6986, 78.776, 77.6134, 75.8973, 74.5502, 73.0555, 73.0002, 72.7788, 73.3323, 73.4984, 73.9782, 73.7752, 73.6091, 73.7014, 73.4431, 73.8121, 74.0336, 74.3104, 73.9413, 73.9044, 73.8817, 73.6881, 73.5129, 73.4291, 73.4385, 72.9128, 72.5186, 73.0818, 73.4948, 74.5461, 75.7851, 76.9114, 76.8175, 76.8363, 76.3295, 77.2869, 79.6522, 84.0638, 87.4545, 87.744, 86.1983, 83.9736, 80.0432, 77.1887, 77.6353, 78.6062, 79.1888, 79.9849, 80.2568, 80.451, 83.3832, 84.8202, 84.2959, 84.8978, 85.461, 83.0142, 82.8395, 83.5774, 84.1793, 84.7425, 85.325, 84.6454, 84.2182, 83.4026, 82.1792, 80.218, 78.2955, 76.9168, 76.1456, 75.431, 74.9613, 75.3321, 75.5461, 74.2297, 72.9723, 71.4004, 67.3333, 65.4078, 62.7161, 60.2011, 58.2953, 58.3149, 56.193, 55.3874, 54.1299, 52.676, 51.5954, 51.8311, 52.4009, 53.2851, 55.4394, 58.9986, 61.7393, 64.22, 67.3, 67.82, 67.24, 66.72, 68.18, 68.36, 70.34, 71.16, 71.3, 69.84, 70.32, 70.66, 71.24, 71.34, 71.94], "10": [null, null, null, null, null, null, null, null, null, 58.090086, 59.53849, 61.158893, 61.892149, 62.281408, 63.014662, 63.603077, 64.94285, 65.784735, 65.603684, 65.630842, 65.857155, 66.038206, 67.142614, 67.875869, 68.609125, 69.469115, 70.075636, 70.184266, 71.27057, 72.73403, 74.02358, 75.460754, 76.264426, 77.439252, 78.084158, 78.233443, 77.70431, 77.550338, 77.327425, 76.377095, 75.88809, 75.196102, 74.614831, 74.024334, 73.516876, 73.387704, 73.193948, 73.516875, 73.470743, 73.895163, 73.904389, 73.959749, 73.821352, 73.673728, 73.846896, 73.860815, 73.911641, 73.685192, 73.671432, 73.397251, 73.10334, 73.297357, 73.461937, 73.992263, 74.348943, 74.71501, 74.949668, 75.165553, 75.437756, 76.535955, 78.281808, 80.440658, 82.145384, 82.036716, 81.742603, 81.812921, 82.053485, 82.321561, 82.689638, 82.402287, 81.581208, 80.014069, 78.722736, 79.043142, 80.994705, 82.004469, 82.140398, 82.577315, 82.955976, 83.198708, 83.829811, 83.936612, 84.538586, 85.101724, 84.169634, 83.742426, 83.897775, 83.790973, 83.460858, 82.771501, 81.470458, 80.567497, 79.774089, 78.805112, 77.589619, 76.813795, 76.231468, 75.187646, 74.201621, 73.180847, 71.332684, 70.476969, 68.472885, 66.586688, 64.847851, 62.824119, 60.800386, 59.051724, 57.165526, 55.485632, 54.95514, 54.012041, 53.894154, 53.707499, 54.057676, 55.296972, 56.785211, 58.310458, 60.292535, 61.629683, 63.119296, 64.229648, 66.2, 67.83, 69.08, 69.199999, 69.01, 69.01, 69.34, 70.5, 71.2, 71.320001, 70.890001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.860464, 62.697823, 63.59855, 64.517381, 65.078638, 65.811893, 66.536096, 67.509243, 67.9845, 68.437127, 69.182436, 69.940368, 70.74948, 71.70352, 72.65756, 73.346641, 73.851279, 73.889973, 73.867302, 74.298997, 74.555562, 74.955835, 75.328428, 75.439629, 75.731793, 75.800517, 75.810574, 75.449129, 75.533607, 75.399084, 75.136129, 74.89624, 74.577926, 74.218091, 73.849031, 73.681886, 73.62426, 73.552794, 73.601034, 73.571088, 73.646207, 73.503865, 73.628553, 73.641644, 73.832996, 74.097919, 74.287913, 74.430655, 74.425373, 74.554594, 74.966603, 75.692574, 76.869008, 77.803661, 78.01449, 78.045773, 78.263966, 78.501577, 78.743557, 79.063697, 79.469121, 79.931508, 80.227364, 80.43406, 80.539929, 81.368654, 81.908695, 82.096941, 82.449438, 82.822807, 82.800497, 82.705509, 81.975341, 81.630661, 82.072433, 82.582169, 82.873447, 83.019086, 83.184144, 83.208417, 82.985104, 82.650135, 82.252054, 82.156338, 81.953418, 80.879626, 80.27811, 80.064622, 79.48931, 78.831239, 77.976174, 76.401571, 75.522233, 74.123487, 72.6959, 71.218735, 69.818957, 68.515927, 67.119685, 65.683573, 64.33324, 63.143912, 62.244505, 61.18352, 60.147094, 59.452763, 59.060545, 58.792798, 58.681091, 58.729031, 58.557658, 59.037218, 59.120845, 60.047077, 60.768749, 61.568838, 62.248485, 62.897605, 63.660229, 64.816268, 66.064842, 67.159648, 67.774824, 68.545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.484986, 66.473075, 67.552618, 68.433063, 69.198843, 69.902648, 70.435212, 70.907598, 71.173113, 71.400559, 71.580656, 71.922942, 72.231687, 72.673957, 73.113151, 73.403386, 73.696754, 73.657964, 73.750493, 74.022912, 74.335429, 74.605353, 74.872202, 74.900203, 75.045771, 75.14931, 75.160654, 74.936633, 74.917468, 74.8232, 74.556503, 74.298607, 74.15107, 73.96604, 73.896775, 73.904238, 73.987843, 74.018419, 74.12254, 74.19331, 74.609456, 75.096512, 75.899255, 76.476224, 76.567569, 76.646147, 76.796249, 76.971598, 77.057436, 77.266275, 77.445164, 77.655452, 77.917362, 78.110019, 78.357374, 79.02875, 79.5108, 79.714517, 80.021477, 80.361123, 80.712317, 81.230942, 81.46378, 81.802236, 82.060527, 82.302314, 82.519939, 82.697219, 82.896617, 83.035491, 82.790832, 82.293826, 81.506059, 81.011804, 80.983326, 80.917986, 80.853563, 80.756547, 80.518645, 80.206152, 79.717019, 78.877651, 78.327026, 77.595187, 76.831175, 75.535701, 74.460113, 73.64321, 72.676781, 71.609335, 70.479327, 69.252761, 68.352169, 67.380376, 66.366433, 65.498382, 64.978295, 64.605688, 64.183276, 63.886561, 63.432054, 63.135707, 62.90622, 62.85568, 62.708062, 62.661842, 62.440363, 62.198532, 62.12406, 62.266021, 62.538438, 63.091479, 63.18723, 63.661385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.345443, 69.842341, 70.362741, 70.747074, 71.058918, 71.414343, 71.710831, 71.965677, 72.144281, 72.268771, 72.406876, 72.555311, 72.790434, 73.061032, 73.401089, 73.6812, 73.933218, 73.96704, 74.020445, 74.235585, 74.587899, 75.040241, 75.670924, 76.061586, 76.233259, 76.307895, 76.401979, 76.36261, 76.447904, 76.519399, 76.52155, 76.551767, 76.581587, 76.553248, 76.554037, 76.890005, 77.156184, 77.249828, 77.453299, 77.645109, 77.885873, 78.140111, 78.329689, 78.537999, 78.769515, 79.020556, 79.227128, 79.390593, 79.508119, 79.643132, 79.66114, 79.653325, 79.651239, 79.728547, 79.795791, 79.769101, 79.817724, 79.854559, 79.80861, 79.74917, 79.617859, 79.299194, 79.087161, 78.730736, 78.314676, 77.868882, 77.439546, 77.024702, 76.585844, 76.094724, 75.407795, 74.63386, 73.801438, 73.08049, 72.648833, 72.331897, 72.136356, 71.971047, 71.783623, 71.615303, 71.253274, 70.941478, 70.644553, 70.575943, 70.406205, 69.948956, 69.575462, 69.344968, 69.07016, 68.892108, 68.713533, 68.415516, 68.121231, 67.846226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 53.1927, 54.9247, 56.7735, 59.1828, 61.7848, 62.8857, 63.1973, 63.5558, 62.8594, 62.3952, 62.9909, 63.4183, 66.9017, 68.7412, 67.5536, 66.8221, 66.5759, 66.4118, 68.4448, 68.5629, 69.5469, 70.6556, 73.7483, 73.6677, 74.4589, 76.3039, 77.1956, 78.2821, 79.0372, 79.5407, 79.0151, 77.4653, 76.5244, 75.0052, 74.6075, 73.2352, 73.5198, 73.525, 73.9282, 74.1663, 73.7407, 73.5185, 73.2473, 73.8969, 73.7149, 74.0548, 74.097, 74.0943, 73.8465, 73.6197, 73.9535, 73.7068, 73.5422, 73.3387, 73.2969, 72.8622, 72.3222, 73.5578, 74.0374, 75.5148, 76.4058, 76.5618, 76.2278, 75.8487, 75.8775, 78.2433, 81.7291, 87.0253, 88.6981, 84.9264, 81.6999, 80.3256, 79.5389, 78.9496, 79.1718, 79.4817, 79.8177, 80.5272, 80.0617, 80.2367, 85.0786, 85.944, 83.7376, 83.2052, 83.271, 83.0236, 84.2827, 83.8599, 84.29, 84.9328, 85.1024, 84.5358, 83.3166, 82.5685, 81.7462, 79.7092, 77.7363, 76.4857, 76.7292, 76.6623, 75.5371, 75.5728, 75.4002, 73.8115, 72.6214, 70.2234, 65.2519, 65.3104, 62.5987, 60.9547, 59.2692, 57.9818, 56.9271, 55.6672, 54.2379, 52.3681, 51.58, 53.0522, 54.0336, 54.6224, 56.2149, 60.0766, 63.2844, 64.9896, 67.0597, 65.3732, 65.2154, 65.8436, 69.1291, 70.1194, 70.7129, 70.142, 69.3613, 69.0409, 70.8606, 71.7737, 71.8158, 70.6439, 70.8959], "10": [null, null, null, null, null, null, null, null, null, 58.0901, 59.132, 60.0667, 60.3212, 60.5295, 61.1937, 61.7535, 63.9563, 65.4952, 65.4376, 65.4233, 65.5433, 65.6416, 66.8905, 67.2375, 68.0153, 68.8985, 70.9049, 71.3779, 72.2258, 73.6382, 74.6092, 75.6721, 76.5586, 77.2838, 77.4075, 76.8544, 76.4523, 75.6367, 75.305, 74.4296, 74.3677, 74.2164, 74.3106, 74.371, 74.1016, 73.9148, 73.6948, 73.9678, 73.8556, 74.0154, 74.0456, 74.0535, 73.9257, 73.7876, 73.9392, 73.8072, 73.6992, 73.5596, 73.4966, 73.2232, 72.863, 73.4387, 73.7219, 74.5851, 75.2402, 75.5372, 75.5413, 75.4593, 75.5459, 76.8966, 79.0428, 82.42, 84.1698, 82.9358, 81.5378, 80.8177, 80.2991, 79.8395, 79.7988, 79.8539, 79.9695, 80.3289, 80.111, 80.1975, 82.8457, 83.7237, 82.9239, 82.7814, 82.8944, 82.8279, 83.5503, 83.4528, 83.7614, 84.2081, 84.4324, 84.2452, 83.633, 83.1674, 82.61, 81.3418, 79.9688, 78.8808, 78.5781, 78.2055, 77.3111, 77.0081, 76.653, 75.5586, 74.5918, 72.9256, 69.7225, 68.9416, 66.8023, 65.1412, 63.4607, 61.9964, 60.6912, 59.3196, 57.8759, 56.1946, 55.069, 55.2376, 55.3756, 55.4528, 56.1704, 58.2849, 60.3604, 61.8221, 63.5272, 63.2495, 63.5496, 64.1951, 66.2869, 67.3438, 68.1722, 68.3227, 68.2277, 68.259, 69.3937, 70.1585, 70.4752, 70.0797, 70.3197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8605, 62.2627, 62.6266, 63.5679, 64.0661, 64.7756, 65.5467, 66.9169, 67.5445, 68.3537, 69.4623, 70.3687, 71.3293, 72.2072, 73.0015, 73.4741, 73.5591, 73.6622, 73.5008, 73.5304, 73.2409, 73.3217, 73.342, 73.4747, 73.5859, 73.5196, 73.4771, 73.4036, 73.5743, 73.553, 73.6656, 73.7147, 73.7503, 73.7123, 73.6603, 73.7518, 73.7005, 73.6541, 73.5853, 73.5498, 73.4016, 73.1959, 73.4657, 73.6115, 74.0742, 74.466, 74.6953, 74.7776, 74.8074, 74.9148, 75.6825, 76.9223, 78.8933, 80.1457, 79.8826, 79.4411, 79.2636, 79.1399, 79.0096, 79.0673, 79.1658, 79.2919, 79.5447, 79.5053, 79.6083, 81.0515, 81.6823, 81.4578, 81.5228, 81.7018, 81.7806, 82.2587, 82.3306, 82.5992, 82.9439, 83.1817, 83.2028, 82.9814, 82.7996, 82.5426, 81.8848, 81.1139, 80.4349, 80.1284, 79.7855, 79.1666, 78.8311, 78.4715, 77.7251, 77.0123, 75.909, 73.9471, 73.1357, 71.6157, 70.2872, 68.9168, 67.6301, 66.4099, 65.1468, 63.8356, 62.3873, 61.208, 60.7116, 60.2626, 59.8376, 59.7959, 60.5582, 61.4288, 62.0928, 62.9601, 62.8687, 63.0621, 63.4467, 64.6137, 65.3267, 65.9527, 66.2429, 66.3912, 66.5825, 67.3366, 67.9331, 68.3109, 68.3098, 68.6041], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.485, 66.3556, 67.2652, 68.1222, 68.9238, 69.507, 69.8205, 70.1316, 70.25, 70.4798, 70.4805, 70.7133, 70.8954, 71.1431, 71.3688, 71.4669, 71.5706, 71.6438, 71.873, 71.9683, 72.1468, 72.2781, 72.3949, 72.4566, 72.5024, 72.639, 72.6761, 72.7107, 72.725, 72.7565, 72.7072, 72.6127, 72.8331, 72.9727, 73.3273, 73.6409, 73.8495, 73.9598, 74.0328, 74.1555, 74.7245, 75.6262, 77.045, 78.0127, 77.972, 77.7962, 77.7821, 77.7939, 77.7924, 77.9101, 78.0515, 78.2088, 78.4499, 78.4938, 78.6289, 79.6697, 80.1862, 80.1306, 80.2603, 80.463, 80.5963, 80.9966, 81.1267, 81.3863, 81.6981, 81.9396, 82.034, 81.9594, 81.9022, 81.786, 81.3892, 80.8989, 80.4528, 80.244, 80.0043, 79.5709, 79.3176, 79.0426, 78.5001, 77.9673, 77.1582, 75.7486, 75.0827, 73.9274, 72.8783, 71.7828, 70.7263, 69.7, 68.6321, 67.519, 66.3002, 65.2489, 64.6519, 64.0935, 63.5585, 63.2902, 63.5811, 63.9759, 64.2613, 64.709, 64.5342, 64.5578, 64.7218, 65.4301, 65.8604, 66.2501, 66.4275, 66.516, 66.6376, 67.1448, 67.5613, 67.8412, 67.8708, 68.0985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3454, 69.535, 69.7136, 69.8563, 69.9861, 70.1678, 70.2873, 70.402, 70.5012, 70.6076, 70.6619, 70.6846, 70.8942, 71.0551, 71.3459, 71.6142, 71.8204, 71.9671, 72.0896, 72.2404, 72.6613, 73.2903, 74.2443, 74.9424, 75.0381, 75.0463, 75.1455, 75.2561, 75.3547, 75.5218, 75.7014, 75.8892, 76.1267, 76.2445, 76.4148, 77.1343, 77.5477, 77.6174, 77.7947, 78.0147, 78.1917, 78.5293, 78.7052, 78.9579, 79.2426, 79.4857, 79.6393, 79.6879, 79.7422, 79.7563, 79.5947, 79.3671, 79.156, 79.0799, 78.9799, 78.7566, 78.6346, 78.4942, 78.1859, 77.8744, 77.3863, 76.5205, 76.0855, 75.3439, 74.6507, 73.9153, 73.1895, 72.469, 71.7113, 70.914, 70.04, 69.2543, 68.7344, 68.2348, 67.7472, 67.4199, 67.4348, 67.5236, 67.558, 67.7008, 67.4772, 67.3762, 67.3653, 67.6922, 67.865, 68.0233, 68.0616, 68.0513, 68.065, 68.3173, 68.5245, 68.6569, 68.6429, 68.751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 54.828155, 56.560205, 58.382783, 60.555392, 63.065961, 64.31521, 64.592821, 64.659206, 63.536693, 62.58316, 62.903011, 63.313393, 66.892158, 69.34841, 68.660419, 67.785346, 67.073215, 66.240383, 68.068991, 68.654389, 69.903636, 71.195129, 74.387657, 74.514391, 75.419644, 77.159639, 77.996071, 78.917508, 79.834946, 80.282988, 79.569469, 77.791827, 76.414001, 74.531791, 73.836725, 72.483506, 72.827966, 73.006343, 73.658351, 74.095072, 73.892088, 73.590686, 73.233927, 73.762913, 73.646045, 74.076618, 74.19964, 74.218096, 73.898243, 73.639901, 73.878819, 73.655995, 73.497704, 73.303933, 73.23197, 72.750138, 72.19322, 73.363383, 74.001651, 75.6599, 76.873864, 77.236801, 76.786257, 76.210563, 75.910199, 78.125367, 81.92995, 87.918417, 90.578444, 87.221247, 83.055527, 80.181758, 78.179018, 77.421694, 78.2308, 79.05285, 79.680716, 80.599862, 80.315057, 80.425095, 85.195581, 86.62608, 84.794263, 84.075777, 83.577369, 82.599969, 83.862175, 83.92043, 84.44473, 85.124379, 85.3574, 84.716589, 83.460859, 82.412258, 81.311873, 79.130526, 76.988014, 75.551042, 75.650836, 75.778484, 75.063692, 75.291388, 75.199012, 73.561689, 72.232182, 69.717252, 64.353378, 63.718095, 60.97394, 59.290773, 57.856478, 56.893732, 55.727957, 54.712816, 53.376759, 51.542956, 50.652252, 52.119295, 53.507746, 54.640774, 56.679085, 60.799297, 64.366432, 66.586667, 68.913333, 67.146666, 66.173333, 66.126666, 69.119999, 70.426665, 71.606666, 71.16, 70.040001, 69.073335, 70.626668, 71.72, 72.133334, 71.153335, 71.173335], "10": [null, null, null, null, null, null, null, null, null, 61.124329, 62.166194, 63.027007, 63.082969, 63.005611, 63.351251, 63.580033, 65.446498, 66.806023, 66.695747, 66.651309, 66.733605, 66.774754, 67.951581, 68.252785, 68.914442, 69.689667, 71.592346, 72.216146, 73.281053, 74.86711, 76.002554, 77.171941, 78.096801, 78.875539, 78.970957, 78.294876, 77.641979, 76.598799, 75.919123, 74.676061, 74.260031, 73.832255, 73.748378, 73.753411, 73.547072, 73.466549, 73.34241, 73.706437, 73.676242, 73.906066, 73.958071, 73.991624, 73.880906, 73.761801, 73.934059, 73.818841, 73.701092, 73.522905, 73.437087, 73.131913, 72.740064, 73.27202, 73.580972, 74.491445, 75.254297, 75.713373, 75.866967, 75.892566, 76.032507, 77.402907, 79.614662, 83.130262, 85.239934, 84.37402, 83.139493, 82.382119, 81.682572, 80.90398, 80.412057, 79.941478, 79.593757, 79.660122, 79.499478, 79.838419, 82.696474, 83.911016, 83.423786, 83.423786, 83.573838, 83.496164, 84.151099, 84.002811, 84.223476, 84.528877, 84.590663, 84.451203, 83.930434, 83.416726, 82.745903, 81.323055, 79.690132, 78.329069, 77.719742, 77.129638, 76.126275, 75.772592, 75.452798, 74.435105, 73.535751, 71.940449, 68.690986, 67.617308, 65.198832, 63.234044, 61.29069, 59.574179, 58.118449, 56.727022, 55.332022, 53.779839, 52.783155, 52.97249, 53.333296, 53.679814, 54.714814, 57.213419, 59.832151, 61.943931, 64.287484, 64.597932, 65.192535, 65.916299, 68.001817, 69.074544, 69.814545, 69.799999, 69.545455, 69.434546, 70.432728, 71.207273, 71.461819, 70.934547, 70.949092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71783, 65.120021, 65.442464, 66.291246, 66.699041, 67.312026, 67.9845, 69.260476, 69.831647, 70.598957, 71.6996, 72.632604, 73.634017, 74.56716, 75.409443, 75.914823, 76.011877, 76.087233, 75.904075, 75.89882, 75.536114, 75.491672, 75.356386, 75.299848, 75.223931, 74.953234, 74.693566, 74.397791, 74.373693, 74.165807, 74.10254, 74.011593, 73.934706, 73.817837, 73.717664, 73.791199, 73.746562, 73.707413, 73.648252, 73.611316, 73.461019, 73.232055, 73.472553, 73.602843, 74.062642, 74.4774, 74.741775, 74.862905, 74.925744, 75.069539, 75.871479, 77.179479, 79.267578, 80.712801, 80.672725, 80.409137, 80.364496, 80.336063, 80.266506, 80.349594, 80.448428, 80.545637, 80.737515, 80.633054, 80.647611, 82.002137, 82.602711, 82.356617, 82.360755, 82.451533, 82.423529, 82.804515, 82.833917, 83.136291, 83.573208, 83.894076, 83.972212, 83.782189, 83.596788, 83.303198, 82.581938, 81.706255, 80.880967, 80.401361, 79.865379, 79.039969, 78.541372, 78.043927, 77.145787, 76.265014, 74.988464, 72.829666, 71.784513, 70.037191, 68.469863, 66.870086, 65.364211, 63.93551, 62.471854, 60.972762, 59.348472, 57.98377, 57.303062, 56.708012, 56.195296, 56.124144, 56.919119, 57.9324, 58.847372, 60.039649, 60.35117, 60.955203, 61.723087, 63.302053, 64.449951, 65.51007, 66.2178, 66.746516, 67.270554, 68.302913, 69.139458, 69.695188, 69.803793, 70.149048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.36611, 70.23669, 71.138763, 71.977142, 72.758717, 73.324215, 73.612154, 73.883593, 73.95193, 74.122188, 74.06348, 74.225304, 74.329329, 74.490819, 74.617822, 74.603391, 74.58214, 74.518152, 74.617387, 74.5916, 74.637527, 74.627576, 74.594258, 74.496103, 74.384237, 74.356842, 74.231931, 74.106289, 73.976933, 73.86698, 73.684384, 73.470551, 73.582195, 73.636746, 73.927294, 74.204144, 74.395732, 74.497147, 74.566311, 74.683259, 75.249817, 76.158923, 77.611897, 78.653484, 78.711977, 78.626767, 78.686825, 78.762255, 78.813844, 78.978912, 79.161826, 79.358256, 79.635079, 79.713348, 79.873148, 80.931539, 81.489341, 81.477335, 81.633844, 81.851981, 81.991829, 82.384638, 82.499688, 82.737526, 83.022433, 83.240563, 83.31155, 83.205631, 83.100803, 82.920469, 82.443031, 81.862359, 81.326281, 81.049516, 80.760271, 80.263709, 79.923475, 79.54937, 78.896313, 78.233251, 77.279788, 75.705064, 74.837309, 73.472685, 72.186967, 70.836455, 69.537832, 68.270573, 66.948271, 65.574235, 64.091602, 62.770605, 61.915361, 61.11822, 60.371099, 59.921652, 60.070143, 60.374769, 60.619564, 61.072255, 60.950542, 61.045248, 61.301009, 62.126414, 62.722821, 63.31585, 63.724763, 64.070546, 64.470641, 65.269089, 66.000313, 66.604285, 66.940319, 67.470175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.861531, 73.051168, 73.217701, 73.33488, 73.42975, 73.569446, 73.639989, 73.698905, 73.736785, 73.778703, 73.767887, 73.722209, 73.858436, 73.944952, 74.157051, 74.344771, 74.469973, 74.53376, 74.577815, 74.652905, 74.995626, 75.549065, 76.434452, 77.076528, 77.128342, 77.089658, 77.139429, 77.20074, 77.25598, 77.380218, 77.520691, 77.67631, 77.887857, 77.987815, 78.145998, 78.860053, 79.282982, 79.368022, 79.559809, 79.793115, 79.984631, 80.334238, 80.52538, 80.792853, 81.094041, 81.35569, 81.527535, 81.592282, 81.658235, 81.681503, 81.524328, 81.294104, 81.071802, 80.97631, 80.850819, 80.595557, 80.433802, 80.247026, 79.885442, 79.510249, 78.948613, 77.995317, 77.451327, 76.592041, 75.765994, 74.886918, 74.006062, 73.118927, 72.182567, 71.194072, 70.116966, 69.120734, 68.389856, 67.691623, 67.013956, 66.494394, 66.316673, 66.22113, 66.081089, 66.058201, 65.681131, 65.431983, 65.281336, 65.479589, 65.539356, 65.597936, 65.560722, 65.491096, 65.454039, 65.666974, 65.851597, 65.976557, 65.972027, 66.100606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6713, 5.1593, 4.2672, 3.616, 2.853, 2.1429, 1.6262, 1.4319, 1.4873, 1.7835, 2.1409, 2.0584, 2.0283, 1.354, 0.8717, 0.844, 0.8666, 1.2862, 1.521, 1.1852, 0.9556, 0.7291, 0.3853, 0.0486, -0.171, -0.4339, -0.8038, -0.8514, -1.023, -1.1456, -0.8849, -0.5308, -0.2201, 0.0708, 0.3055, 0.3911, 0.8402, 1.4565, 2.397, 3.077, 2.6245, 2.0635, 1.1818, 0.6477, 0.6398, 0.8091, 0.845, 0.8884, 1.116, 1.092, 1.1779, 1.7685, 2.045, 2.0542, 2.1237, 1.6859, 1.5111, 1.9023, 1.8024, 1.7933, 1.6704, 1.3189, 1.2965, 1.0941, 1.0189, 0.8908, 0.3283, -0.4878, -1.6775, -2.4371, -2.1832, -1.6719, -0.8005, -0.3151, -0.5738, -0.8797, -1.4057, -2.3266, -2.7219, -3.2553, -3.6201, -4.2369, -4.9369, -5.0931, -5.4072, -5.198, -5.3462, -5.9618, -5.9505, -5.9056, -5.8356, -5.4213, -4.936, -4.1179, -3.2896, -2.4609, -2.3796, -2.2753, -1.9897, -1.6136, -1.1414, -0.7505, -0.7406, -1.0455, -0.9313, -0.6317, 0.1571, 1.4356, 1.7114, 2.241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.12, 74.2, 81.03, 77.69, 63.56, 63.74, 64.48, 64.48, 70.69, 63.76, 66.36, 67.61, 73.19, 62.61, 64.78, 67.89, 66.27, 67.49, 67.57, 67.57, 62.64, 56.47, 56.82, 52.4, 55.0, 49.74, 54.78, 53.89, 55.58, 55.41, 52.17, 52.49, 51.75, 56.21, 52.35, 54.85, 53.64, 53.43, 51.67, 51.21, 54.6, 50.92, 50.92, 50.13, 50.95, 47.34, 45.21, 58.11, 55.1, 62.2, 61.35, 57.42, 53.71, 52.41, 54.55, 67.59, 74.1, 80.62, 68.93, 48.86, 46.73, 49.33, 49.77, 49.54, 51.83, 52.44, 52.96, 54.93, 50.52, 52.64, 67.31, 57.69, 48.83, 51.53, 52.74, 51.78, 55.99, 51.68, 53.84, 54.93, 53.93, 51.31, 48.19, 48.45, 47.17, 41.73, 39.7, 40.03, 45.41, 44.5, 40.37, 44.41, 43.61, 38.1, 37.64, 32.51, 24.85, 40.06, 34.02, 34.65, 33.41, 33.05, 32.61, 31.31, 29.96, 27.94, 30.47, 40.29, 40.29, 40.08, 45.8, 56.28, 58.24, 56.38, 59.4, 47.71, 50.98, 53.37, 61.3, 56.93, 56.69, 53.17, 51.74, 52.43, 58.87, 57.63, 55.26, 50.53, 54.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5641, 5.1604, 5.0561, 5.1188, 5.4251, 5.5222, 5.6531, 5.6986, 5.6693, 5.3756, 4.7973, 4.3116, 3.6685, 3.2699, 2.6556, 2.431, 2.1831, 2.0597, 1.9322, 1.6705, 1.4611, 1.251, 1.2708, 1.1246, 1.1077, 1.0377, 0.9636, 0.8357, 0.7113, 0.7217, 0.6094, 0.5144, 0.4117, 0.3489, 0.1985, 0.0185, 0.2591, 0.3623, 0.7161, 0.9625, 1.04, 0.9839, 0.8913, 0.876, 1.4156, 2.2789, 3.6407, 4.2216, 3.4589, 2.6517, 2.1749, 1.8075, 1.4836, 1.3601, 1.2865, 1.2452, 1.3148, 1.1297, 1.088, 2.1738, 2.4343, 1.9446, 1.7633, 1.7019, 1.5647, 1.7801, 1.6266, 1.6581, 1.7491, 1.7386, 1.5478, 1.1794, 0.8927, 0.5805, -0.0269, -0.6498, -1.1149, -1.2088, -1.3233, -1.6567, -1.7109, -1.7809, -2.1681, -2.478, -3.0767, -4.3178, -4.4339, -5.1325, -5.5822, -6.012, -6.3194, -6.5352, -6.7631, -7.0056, -7.3352, -7.4001, -6.8886, -6.4093, -5.9764, -5.2821, -4.0077, -2.812, -1.9469, -1.0237, -1.0224, -0.7786, -0.4031, 0.5817, 1.0595, 1.4058, 1.4297, 1.3365, 1.2961, 1.7362, 1.9895, 2.0296, 1.7508, 1.7596], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3186, 5.33, 5.2235, 5.0411, 4.7666, 4.4672, 4.1049, 3.7701, 3.4527, 3.1741, 2.9257, 2.6747, 2.432, 2.1958, 2.0108, 1.8335, 1.6884, 1.5582, 1.4393, 1.3186, 1.1971, 1.102, 1.0035, 0.9057, 0.8069, 0.7153, 0.6119, 0.4932, 0.4464, 0.4296, 0.4869, 0.582, 0.6736, 0.7357, 0.7668, 0.7886, 0.914, 1.187, 1.6777, 2.1865, 2.441, 2.4831, 2.4215, 2.2987, 2.1357, 1.9806, 1.8417, 1.7224, 1.6409, 1.5387, 1.4485, 1.5936, 1.7617, 1.7983, 1.7913, 1.7734, 1.7317, 1.7414, 1.7184, 1.7063, 1.7149, 1.7196, 1.6853, 1.5841, 1.4458, 1.2728, 1.0128, 0.6803, 0.3213, 0.0152, -0.2525, -0.5333, -0.7688, -0.9712, -1.2106, -1.4641, -1.7866, -2.2929, -2.7211, -3.2033, -3.6791, -4.1457, -4.5804, -4.9714, -5.3297, -5.6649, -5.999, -6.2792, -6.4011, -6.4027, -6.3175, -6.1104, -5.6898, -5.1143, -4.4808, -3.7894, -3.236, -2.7445, -2.2762, -1.7046, -1.1518, -0.6403, -0.2263, 0.0863, 0.3282, 0.6098, 0.8858, 1.1145, 1.2418, 1.3453], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3507, 0.0456, -0.4262, -0.7295, -1.0981, -1.1973, -1.4493, -1.3391, -1.2696, -1.1144, -0.9935, -1.0042, -0.9709, -0.9448, -0.74, -0.7089, -0.5807, -0.5205, -0.4757, -0.4829, -0.4858, -0.3803, -0.3941, -0.3913, -0.3952, -0.3664, -0.4134, -0.4747, -0.1873, -0.0673, 0.2292, 0.3805, 0.3664, 0.2482, 0.1245, 0.0874, 0.5016, 1.0919, 1.963, 2.0351, 1.0179, 0.1686, -0.2466, -0.4912, -0.6521, -0.6205, -0.5552, -0.4772, -0.3261, -0.409, -0.3605, 0.5802, 0.6726, 0.1463, -0.028, -0.0715, -0.167, 0.0387, -0.0918, -0.0482, 0.0342, 0.019, -0.1375, -0.4047, -0.5531, -0.6923, -1.0397, -1.3301, -1.4362, -1.224, -1.0708, -1.1234, -0.9421, -0.8097, -0.9575, -1.0139, -1.2901, -2.0249, -1.7128, -1.9292, -1.9031, -1.8663, -1.739, -1.5638, -1.4334, -1.3407, -1.3362, -1.1209, -0.4875, -0.0066, 0.3411, 0.8283, 1.6821, 2.3023, 2.5339, 2.7657, 2.2136, 1.9659, 1.8731, 2.2863, 2.2113, 2.0461, 1.656, 1.2502, 0.9679, 1.1264, 1.1037, 0.9151, 0.509, 0.4143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.53, 69.62, 69.77, 73.99, 68.03, 38.52, 29.51, 26.46, 23.72, 56.74, 37.67, 51.63, 58.6, 80.0, 50.0, 59.66, 78.02, 73.12, 80.24, 79.34, 79.34, 66.0, 44.3, 45.82, 31.18, 30.63, 24.33, 45.83, 42.71, 49.48, 48.96, 39.06, 46.11, 45.06, 61.73, 59.26, 85.59, 80.18, 79.28, 72.07, 58.23, 68.67, 48.44, 50.82, 51.43, 55.6, 53.64, 45.39, 82.61, 73.04, 95.28, 92.91, 81.89, 70.87, 66.93, 72.31, 91.85, 90.55, 79.27, 64.78, 23.9, 17.94, 22.55, 23.62, 23.08, 28.18, 29.52, 30.6, 34.62, 26.84, 30.87, 66.92, 48.21, 26.15, 28.25, 31.67, 26.09, 38.84, 27.54, 29.19, 32.61, 30.12, 23.6, 15.53, 8.16, 7.61, 14.65, 7.84, 8.82, 25.14, 21.67, 6.18, 20.05, 16.58, 5.34, 16.78, 0.0, 0.75, 43.32, 14.69, 18.22, 10.93, 8.91, 9.16, 2.46, 0.78, 0.0, 15.36, 39.29, 42.31, 44.26, 59.28, 100.0, 66.77, 63.23, 70.85, 45.79, 53.69, 59.68, 83.11, 73.3, 72.72, 58.14, 50.79, 51.61, 69.17, 62.1, 58.05, 40.49, 55.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.64, 71.13, 70.6, 60.18, 45.35, 31.5, 26.56, 35.64, 39.38, 48.68, 49.3, 63.41, 62.87, 63.22, 62.56, 70.27, 77.13, 77.57, 79.64, 74.89, 63.21, 52.04, 40.43, 35.88, 28.71, 33.6, 37.62, 46.01, 47.05, 45.83, 44.71, 43.41, 50.97, 55.35, 68.86, 75.01, 81.68, 77.18, 69.86, 66.32, 58.45, 55.98, 50.23, 52.62, 53.56, 51.54, 60.55, 67.01, 83.64, 87.08, 90.03, 81.89, 73.23, 70.04, 77.03, 84.9, 87.22, 78.2, 55.98, 35.54, 21.46, 21.37, 23.08, 24.96, 26.93, 29.43, 31.58, 30.69, 30.78, 41.54, 48.67, 47.09, 34.2, 28.69, 28.67, 32.2, 30.82, 31.86, 29.78, 30.64, 28.78, 23.08, 15.76, 10.43, 10.14, 10.03, 10.44, 13.93, 18.54, 17.66, 15.97, 14.27, 13.99, 12.9, 7.37, 5.84, 14.69, 19.59, 25.41, 14.61, 12.69, 9.67, 6.84, 4.13, 1.08, 5.38, 18.22, 32.32, 41.95, 48.62, 67.85, 75.35, 76.67, 66.95, 59.96, 56.78, 53.05, 65.49, 72.03, 76.38, 68.05, 60.55, 53.51, 57.19, 60.96, 63.11, 53.55, 51.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.47, -30.38, -30.23, -26.01, -31.97, -61.48, -70.49, -73.54, -76.28, -43.26, -62.33, -48.37, -41.4, -20.0, -50.0, -40.34, -21.98, -26.88, -19.76, -20.66, -20.66, -34.0, -55.7, -54.18, -68.82, -69.37, -75.67, -54.17, -57.29, -50.52, -51.04, -60.94, -53.89, -54.94, -38.27, -40.74, -14.41, -19.82, -20.72, -27.93, -41.77, -31.33, -51.56, -49.18, -48.57, -44.4, -46.36, -54.61, -17.39, -26.96, -4.72, -7.09, -18.11, -29.13, -33.07, -27.69, -8.15, -9.45, -20.73, -35.22, -76.1, -82.06, -77.45, -76.38, -76.92, -71.82, -70.48, -69.4, -65.38, -73.16, -69.13, -33.08, -51.79, -73.85, -71.75, -68.33, -73.91, -61.16, -72.46, -70.81, -67.39, -69.88, -76.4, -84.47, -91.84, -92.39, -85.35, -92.16, -91.18, -74.86, -78.33, -93.82, -79.95, -83.42, -94.66, -83.22, -100.0, -99.25, -56.68, -85.31, -81.78, -89.07, -91.09, -90.84, -97.54, -99.22, -100.0, -84.64, -60.71, -57.69, -55.74, -40.72, -0.0, -33.23, -36.77, -29.15, -54.21, -46.31, -40.32, -16.89, -26.7, -27.28, -41.86, -49.21, -48.39, -30.83, -37.9, -41.95, -59.51, -44.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.244, 5.0505, 5.873, 6.223, 6.4186, 6.4063, 6.0651, 5.8259, 6.0887, 6.1387, 6.1399, 5.9924, 6.4954, 6.5358, 6.3276, 6.38, 6.2406, 6.131, 5.871, 5.5966, 5.4078, 5.608, 5.4645, 5.3312, 5.2272, 5.414, 5.4688, 5.2298, 5.0671, 4.9622, 4.8516, 4.683, 4.4605, 4.3924, 4.2434, 4.0391, 3.8824, 3.704, 3.5976, 3.479, 3.4585, 3.5131, 3.5438, 3.6192, 3.6154, 3.793, 3.7701, 4.1646, 4.2358, 4.3423, 4.4009, 4.3748, 4.2702, 4.0925, 4.2025, 4.7202, 5.1474, 6.1474, 6.3721, 7.5328, 7.4178, 7.2625, 7.0419, 6.8094, 6.7391, 6.5005, 6.3136, 6.2025, 6.1617, 6.0475, 7.6545, 7.8359, 7.9559, 7.7066, 7.4821, 7.232, 7.5823, 7.5123, 7.378, 7.4543, 7.1924, 7.1779, 6.9635, 6.5978, 6.3069, 6.3765, 6.1915, 5.8464, 5.6807, 5.5275, 5.3642, 5.2407, 5.0558, 5.1789, 5.2089, 5.2158, 5.58, 6.3182, 6.4564, 6.304, 6.0923, 5.8395, 5.9417, 5.6646, 5.4986, 5.3164, 5.2805, 5.7348, 5.6971, 5.4866, 5.5162, 5.8293, 6.4201, 6.2115, 6.0821, 6.3048, 6.2545, 6.2149, 6.7281, 6.9904, 6.7053, 6.7335, 6.4526, 6.1631, 6.4086, 6.2508, 6.2401, 6.0872, 6.131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6378, 0.6482, 0.6334, 0.9431, 0.7161, 0.8491, 0.8974, 1.161, 0.7876, 0.8726, 0.9809, 0.8854, 0.8955, 0.8624, 0.8335, 0.703, 0.5243, 0.5355, 0.4104, 0.4752, 0.2773, 0.4476, 0.3762, 0.4506, 0.4158, 0.2695, 0.2827, 0.2764, 0.4722, 0.3332, 0.4652, 0.435, 0.4499, 0.3932, 0.3805, 0.7149, 0.4053, 0.4201, 0.3344, 0.4117, -0.0049, -0.0866, 1.0406, 0.8012, 1.2572, 1.0737, 0.8469, 0.6529, 0.5902, 0.6861, 1.2669, 1.3211, 1.3391, 1.0126, 0.477, 0.3979, 0.4746, 0.4799, 0.4628, 0.5215, 0.5254, 0.5236, 0.5732, 0.4433, 0.502, 1.0166, 0.7206, 0.3917, 0.4875, 0.5241, 0.4887, 0.6725, 0.5535, 0.7023, 0.7386, 0.6742, 0.5336, 0.3595, 0.3552, 0.2857, 0.0329, -0.0045, 0.0676, 0.2459, 0.229, 0.0694, 0.228, 0.2157, 0.0415, 0.0819, -0.0384, -0.2225, 0.1638, -0.0193, 0.0533, 0.0565, 0.0912, 0.1198, 0.1168, 0.1121, 0.0924, 0.1667, 0.338, 0.3574, 0.3712, 0.4983, 0.8019, 0.9057, 0.8716, 0.9705, 0.6325, 0.7224, 0.7986, 1.0168, 0.8547, 0.8128, 0.7039, 0.6498, 0.6492, 0.8123, 0.7683, 0.6951, 0.5238, 0.6473], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1334, -0.1314, -0.099, -0.1067, -0.1296, -0.121, -0.1113, -0.0608, -0.0303, -0.0717, -0.0859, -0.0715, -0.1412, -0.1078, -0.0901, -0.1153, -0.0971, -0.1431, -0.0803, -0.0342, 0.0183, 0.0482, 0.0851, 0.1255, 0.1702, 0.147, 0.1417, 0.1331, 0.1812, 0.1434, 0.208, 0.2479, 0.3293, 0.3056, 0.297, 0.3541, 0.3969, 0.399, 0.4377, 0.4524, 0.4562, 0.4414, 0.4601, 0.425, 0.4754, 0.5239, 0.5216, 0.491, 0.4938, 0.494, 0.507, 0.5219, 0.4597, 0.4428, 0.3399, 0.3258, 0.3341, 0.337, 0.3329, 0.3479, 0.3574, 0.3588, 0.356, 0.3433, 0.318, 0.264, 0.1969, 0.1357, 0.1321, 0.1576, 0.1147, 0.061, 0.0384, 0.0618, 0.1308, 0.1458, 0.1398, 0.1173, 0.1213, 0.0935, 0.062, 0.0459, 0.0229, 0.0386, 0.019, -0.0194, 0.0745, 0.1972, 0.1146, 0.0875, 0.0407, -0.3168, -0.0951, -0.22, -0.2836, -0.3255, -0.3666, -0.3661, -0.3937, -0.4241, -0.4469, -0.4232, -0.3615, -0.3443, -0.3325, -0.2774, -0.1346, -0.27, -0.2818, -0.2256, -0.2585, -0.1362, -0.2144, -0.1242, -0.1176, -0.0769, -0.0558, -0.0447, -0.011, 0.0411, 0.0548, 0.0461, 0.016, 0.0321], "obv": [0, -144696, 19467, 246938, 172187, 326822, 498326, 804607, 900916, 820908, 708253, 844359, 817334, 817334, 880050, 962280, 1390557, 1172152, 1090631, 1119433, 1157433, 1157433, 1271849, 1223405, 1269007, 1287117, 1493081, 1449310, 1469736, 1622055, 1542697, 1665286, 1750941, 1750941, 1708126, 1584520, 1647324, 1604391, 1651833, 1552301, 1625276, 1509506, 1574552, 1553301, 1500611, 1520413, 1470604, 1525115, 1461700, 1536723, 1514607, 1496034, 1442862, 1427984, 1437086, 1418403, 1418403, 1349700, 1366785, 1337145, 1308015, 1439072, 1327722, 1500787, 1445611, 1379083, 1298226, 1256784, 1354823, 1565266, 1855209, 2185704, 2078969, 1719298, 1635490, 1664705, 1690817, 1686468, 1745051, 1790169, 1822452, 1863880, 1828914, 1871415, 2390106, 2231063, 2071210, 2129038, 2209677, 2143365, 2336587, 2230673, 2288382, 2469946, 2422220, 2340510, 2301250, 2326547, 2291269, 2215808, 2156511, 2168124, 2206487, 2203482, 2200342, 2214478, 2165913, 2053691, 1922159, 1886115, 1235749, 1861147, 1553543, 1682546, 1557263, 1478180, 1355180, 1261129, 1114109, 1029459, 1086779, 1227137, 1227137, 1195060, 1343097, 1750556, 2712039, 2554739, 2829940, 2586842, 2699895, 2814670, 3633142, 3394142, 3302142, 3200142, 3158142, 3232142, 3623177, 3545077, 3504077, 3478059, 3635380], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.88, 74.64, 74.71, 74.78, 74.92, 74.88, 74.78, 74.39, 71.47, 68.76, 65.98, 63.66, 60.0, 57.12, 54.45, 52.08, 49.7, 47.49, 45.43, 43.52, 42.47, 41.49, 40.58, 39.49, 38.48, 37.23, 35.72, 34.65, 33.15, 31.62, 29.87, 28.24, 27.19, 26.22, 25.71, 25.23, 25.55, 25.85, 26.13, 26.29, 26.32, 27.43, 29.42, 32.04, 35.37, 38.46, 36.79, 35.24, 33.8, 32.52, 31.33, 30.48, 29.77, 29.28, 28.97, 28.41, 27.81, 30.05, 32.13, 32.47, 32.78, 33.13, 33.43, 34.46, 35.42, 36.32, 37.4, 38.4, 38.34, 38.29, 38.22, 37.92, 36.08, 34.24, 32.53, 31.41, 30.28, 29.12, 27.87, 26.71, 25.12, 24.29, 23.89, 25.18, 24.01, 22.92, 21.93, 21.27, 20.69, 20.67, 20.65, 20.96, 21.68, 22.86, 22.15, 21.49, 20.88, 19.39, 19.44, 21.07, 22.58, 23.71, 23.69, 23.28, 23.14, 24.37, 25.02, 25.62, 25.39, 25.18, 24.98, 25.86, 26.68, 26.5, 26.33, 25.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.07, 39.02, 49.22, 43.23, 38.92, 36.21, 35.52, 35.67, 40.72, 37.5, 34.81, 33.99, 41.66, 38.44, 36.87, 40.65, 38.59, 38.41, 37.24, 36.28, 34.86, 31.22, 29.75, 28.31, 29.08, 26.07, 27.83, 27.02, 26.8, 25.42, 24.14, 23.22, 22.64, 26.45, 25.42, 24.8, 23.96, 23.32, 22.29, 21.41, 22.05, 20.15, 18.55, 16.87, 15.68, 13.88, 12.97, 21.04, 19.21, 21.88, 20.04, 18.72, 17.81, 17.26, 21.99, 25.85, 31.13, 41.22, 36.92, 29.0, 27.35, 25.94, 25.23, 24.23, 24.48, 24.1, 24.25, 23.93, 22.37, 21.16, 40.44, 36.68, 33.55, 32.16, 31.32, 30.08, 34.51, 32.34, 30.67, 30.89, 29.73, 27.66, 26.48, 25.95, 25.21, 23.15, 22.14, 21.77, 23.77, 22.69, 21.71, 20.63, 19.86, 18.0, 16.62, 15.41, 13.38, 22.52, 20.47, 19.46, 18.7, 18.12, 16.53, 16.1, 15.4, 14.79, 13.83, 20.39, 19.06, 18.38, 22.03, 29.04, 40.17, 38.55, 36.56, 32.75, 30.65, 30.72, 40.25, 35.98, 34.83, 32.2, 31.2, 30.34, 37.57, 35.76, 33.27, 31.67, 29.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6, 1.55, 1.23, 1.08, 8.03, 7.47, 7.32, 7.08, 6.29, 6.53, 8.48, 8.07, 6.92, 6.38, 6.12, 5.64, 5.35, 5.06, 5.47, 5.56, 6.32, 15.53, 14.8, 15.32, 14.51, 20.31, 18.67, 18.13, 17.38, 17.41, 16.53, 15.9, 15.5, 14.62, 14.05, 13.71, 14.26, 13.88, 14.55, 15.49, 14.47, 15.32, 14.67, 14.64, 13.61, 18.23, 17.03, 14.32, 13.07, 11.84, 10.85, 10.13, 9.95, 9.97, 9.02, 7.45, 6.35, 4.94, 4.42, 21.4, 20.18, 19.14, 18.33, 17.6, 16.51, 15.9, 15.2, 14.36, 14.55, 14.11, 10.35, 9.39, 15.48, 14.83, 14.19, 13.73, 12.16, 11.39, 10.77, 9.9, 9.53, 12.54, 12.0, 11.87, 12.41, 18.14, 18.02, 17.72, 16.93, 16.55, 16.36, 16.35, 15.74, 19.69, 21.81, 22.52, 32.75, 26.86, 24.4, 23.32, 24.13, 23.62, 24.98, 24.33, 25.7, 28.11, 30.94, 26.45, 24.72, 23.84, 22.02, 19.35, 16.31, 15.65, 16.25, 20.34, 21.32, 19.92, 17.09, 17.93, 17.36, 20.4, 19.77, 19.22, 17.16, 16.34, 20.35, 19.37, 21.12], "ad": [-9876.0, -115109.0, -93221.0, -101646.0, -92676.0, -114207.0, -159708.0, -277508.0, -196016.0, -163071.0, -222471.0, -154418.0, -181443.0, -193518.0, -190035.0, -219402.0, -151533.0, -278172.0, -334989.0, -362121.0, -357899.0, -365084.0, -357248.0, -399232.0, -367043.0, -351348.0, -291275.0, -335046.0, -326875.0, -326154.0, -355914.0, -415904.0, -387353.0, -366767.0, -409582.0, -408193.0, -377597.0, -390921.0, -381884.0, -335832.0, -286819.0, -231451.0, -166405.0, -145154.0, -146578.0, -138511.0, -112141.0, -89189.0, -126181.0, -51158.0, -42312.0, -33644.0, -42506.0, -34713.0, -25611.0, -19383.0, 5803.0, 40855.0, 50747.0, 68531.0, 85064.0, 163169.0, 217831.0, 356851.0, 407940.0, 437877.0, 445702.0, 465333.0, 445725.0, 604419.0, 772281.0, 827363.0, 810600.0, 737269.0, 738643.0, 767858.0, 793970.0, 797873.0, 856456.0, 901573.0, 922557.0, 962294.0, 962294.0, 1004795.0, 1068309.0, 948648.0, 808368.0, 820472.0, 866796.0, 894292.0, 920570.0, 912164.0, 944003.0, 996177.0, 1021875.0, 1046842.0, 1029495.0, 1044141.0, 1044141.0, 1027825.0, 1017182.0, 1008887.0, 1040837.0, 1042674.0, 1039534.0, 1048321.0, 1050120.0, 967173.0, 983326.0, 947282.0, 363620.0, 695622.0, 388018.0, 294197.0, 191023.0, 111940.0, 65400.0, -19694.0, -149418.0, -234067.0, -176747.0, -57710.0, 11522.0, 39017.0, 161963.0, 569422.0, -156879.0, -305190.0, -67517.0, -310615.0, -225825.0, -123132.0, -149534.0, -227669.0, -147936.0, -135006.0, -129006.0, -67339.0, 38566.0, 16252.0, 33055.0, 13383.0, 156616.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152486.4, 153247.3, 152388.3, 138674.5, 117134.9, 115931.4, 108690.9, 134368.2, 125580.6, 124101.8, 118981.2, 111515.7, 100060.6, 108799.7, 112436.6, 110725.2, 104313.2, 82081.9, 64618.5, 58509.0, 70860.7, 74996.5, 85099.9, 82223.8, 79895.4, 79616.7, 90166.3, 75850.3, 75766.5, 78468.1, 73189.4, 72551.1, 71869.2, 69808.3, 69417.4, 70404.9, 60024.5, 58725.0, 59882.8, 61480.1, 59029.2, 53943.3, 44223.6, 43036.2, 42398.9, 38040.1, 37928.2, 37354.9, 38774.1, 34141.1, 29602.8, 30304.2, 41552.6, 47370.4, 63189.1, 67796.5, 72581.0, 76259.1, 73533.0, 81628.4, 99708.7, 125790.0, 145733.8, 145272.3, 163932.9, 166796.1, 163064.8, 157590.3, 153881.0, 149935.4, 133402.9, 107636.9, 78730.2, 71553.3, 39836.3, 83324.6, 96307.4, 109681.5, 115029.4, 117235.0, 119354.4, 135448.3, 141896.9, 144171.2, 158077.5, 110981.0, 103247.7, 91188.4, 87935.3, 83399.2, 84314.1, 70921.6, 61491.5, 59556.9, 41701.0, 37242.4, 30485.0, 31415.5, 40108.0, 49733.4, 45791.7, 104898.6, 166277.1, 193201.2, 205801.0, 218015.3, 224510.0, 231953.5, 230136.4, 231685.2, 236545.8, 177241.2, 128737.2, 105783.8, 96091.2, 98366.6, 131204.2, 215052.5, 221377.4, 234195.5, 250040.3, 255613.6, 253055.3, 327095.5, 347787.8, 342184.1, 311638.2, 219689.9, 211359.9, 222943.3, 206443.5, 199238.2, 190362.5, 124247.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621, 0.662, 0.756, 0.748, 0.775, 0.78, 0.892, 0.778, 0.855, 0.902, 0.835, 0.84, 0.839, 0.803, 0.796, 0.81, 0.708, 0.813, 0.897, 0.929, 0.872, 0.803, 0.659, 0.662, 0.663, 0.607, 0.605, 0.652, 0.667, 0.588, 0.549, 0.58, 0.791, 0.887, 1.083, 1.154, 1.277, 1.327, 1.281, 1.382, 1.588, 1.797, 1.888, 1.849, 1.825, 1.835, 1.788, 1.743, 1.734, 1.693, 1.523, 1.224, 0.888, 0.813, 0.448, 0.786, 0.87, 0.958, 1.008, 1.008, 1.016, 1.102, 1.162, 1.198, 1.311, 0.922, 0.854, 0.763, 0.739, 0.714, 0.75, 0.678, 0.654, 0.649, 0.522, 0.483, 0.398, 0.406, 0.495, 0.596, 0.551, 1.011, 1.349, 1.46, 1.522, 1.786, 1.88, 1.963, 1.928, 1.905, 1.935, 1.506, 1.083, 0.885, 0.839, 0.835, 1.019, 1.349, 1.351, 1.363, 1.409, 1.426, 1.385, 1.567, 1.606, 1.559, 1.401, 0.989, 0.957, 0.971, 0.894, 0.946, 0.998, 0.669], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.78, 45.19, 45.47, 147.51, 104.32, 80.46, 100.29, 196.84, 123.84, 103.76, 147.36, 125.18, 130.94, 108.65, 95.81, 73.69, 2.35, -2.83, -29.11, -14.55, -85.65, -40.34, -41.03, -31.84, -41.93, -59.28, -65.47, -66.77, -12.82, -31.96, -15.12, -20.16, -14.19, -21.78, -48.15, 25.28, -40.35, -58.48, -85.66, -47.01, -226.72, -203.35, 88.73, 82.71, 236.71, 181.38, 142.11, 88.29, 53.65, 114.55, 228.62, 320.0, 363.65, 215.81, 21.11, -28.76, -22.74, -15.48, -18.22, -6.94, 6.76, 10.79, 18.64, -7.34, -10.47, 184.64, 112.48, 7.25, -0.54, 4.48, -4.37, 55.19, 26.31, 55.52, 71.94, 53.88, 7.35, -24.69, -49.39, -69.01, -156.8, -186.11, -158.61, -112.2, -111.74, -122.58, -99.28, -84.72, -114.75, -132.14, -152.08, -262.71, -160.83, -171.88, -148.9, -141.44, -125.62, -112.64, -113.61, -110.56, -117.41, -113.83, -74.94, -56.37, -47.49, -17.47, 63.34, 167.16, 129.79, 135.18, 78.19, 54.15, 72.96, 157.05, 113.11, 83.27, 57.47, 44.37, 40.97, 89.96, 88.9, 52.84, 25.68, 18.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0917, 33.71, 36.4548, 25.7862, 14.6497, 11.938, 9.2814, 3.2532, 8.2432, 5.7024, 12.0567, 13.3803, 30.0442, 19.5876, 18.4767, 24.4596, 6.9181, 11.0949, 23.5804, 23.238, 17.9781, 12.533, 2.9399, 4.6041, 3.2121, -3.2691, -7.3122, 0.0392, -1.7181, -6.6897, -7.7103, -9.1743, -9.7365, -6.6438, -5.9172, 0.4963, -0.618, 2.9487, -0.625, 3.7958, 0.7184, -0.4381, -2.036, -2.2921, 0.4441, -1.4794, -2.0121, 1.1078, 2.2437, 4.9973, 5.4013, 3.7589, 3.0115, 2.6299, 1.761, 13.3333, 21.1539, 33.8481, 25.7203, 7.4867, 5.6213, 2.036, 3.9586, -0.8899, 1.8264, 4.1985, 6.5247, 9.13, 4.2079, -2.878, 6.834, -10.1856, -13.8186, 6.1481, 10.8387, 6.383, 11.3325, 6.7416, 6.9512, 7.6364, 6.152, 1.7772, 2.2086, 0.6024, -15.4713, -13.732, -6.9767, -9.9291, -7.4175, -7.2705, -15.5692, -8.8778, -11.8559, -18.0752, -17.7903, -21.5523, -31.6147, -19.2975, -28.6213, -23.757, -24.2473, -25.11, -29.0076, -30.552, -29.8928, -35.7143, -33.377, -20.7232, -20.2797, -14.7147, 7.397, 3.6262, 21.9057, 18.613, 27.3743, 11.8991, 18.3926, 26.2523, 47.3358, 48.2669, 43.7889, 23.222, 21.079, 22.5807, 25.4209, 8.5546, 3.1564, -0.1462, 0.2809], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, 88.0, 88.0, 96.0, 96.0, 16.0, 16.0, 16.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1185, 17.7574, 16.949, 16.0301, 12.8855, 8.5538, 8.1064, 4.4576, 5.8276, 2.0535, 4.9065, 3.5949, 3.9853, 2.939, 0.2319, -0.2726, -1.1464, 1.3061, -0.5165, 0.4358, -0.3744, -0.8669, -1.9776, -2.2733, -1.1107, -2.5873, -2.5974, -2.5175, -2.3204, -3.4061, -3.894, 1.1329, 0.4187, 4.2514, 4.3389, 3.192, 1.9355, 1.5377, 2.3342, 9.4039, 15.0544, 24.1137, 18.4153, 3.7413, 1.4138, 3.4791, 3.6775, 3.3405, 5.1906, 5.5468, 5.5232, 6.2536, 2.2615, 2.7832, 16.7479, 9.6289, 1.0607, 3.6388, 4.659, 3.4651, 7.3317, 3.0827, 4.9229, 5.7842, 4.9016, 2.0339, -1.0305, -1.0245, -2.348, -7.1876, -9.0101, -8.7209, -4.7591, -5.1022, -8.7858, -6.9378, -7.8185, -12.3849, -12.9429, -17.7809, -27.6763, -17.2226, -25.0767, -24.4898, -26.0552, -25.4726, -25.4605, -26.9171, -28.1101, -30.2027, -27.9723, -20.4051, -19.5257, -18.3235, -13.2959, -3.4187, -0.119, -0.1159, 4.0803, -3.6836, 0.5668, 3.9561, 13.4555, 10.9165, 11.7529, 9.5472, 8.7395, 9.6072, 15.8189, 14.871, 13.3423, 9.2628, 12.2792], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.478343, 122.543783, 68.200592, 45.952582, 33.868364, 26.306851, 21.139676, 17.462872, 14.675366, 12.515502, 10.803685, 9.458486, 8.329283, 7.384512, 6.601332, 5.933738, 5.362806, 4.867355, 4.43177, 4.03496, 3.659825, 3.311933, 2.981937, 2.680679, 2.395645, 2.141961, 1.914221, 1.713629, 1.535837, 1.372848, 1.224421, 1.088979, 0.973313, 0.868036, 0.777126, 0.695838, 0.623416, 0.55663, 0.494655, 0.441927, 0.392717, 0.347312, 0.305039, 0.266636, 0.228827, 0.190737, 0.16625, 0.149046, 0.146488, 0.152586, 0.160437, 0.165241, 0.166198, 0.166604, 0.184974, 0.229058, 0.31149, 0.400383, 0.449526, 0.463995, 0.459451, 0.443145, 0.418059, 0.392495, 0.368017, 0.345637, 0.328565, 0.308156, 0.289359, 0.307484, 0.331101, 0.335263, 0.33312, 0.328959, 0.321029, 0.32076, 0.315574, 0.312193, 0.311723, 0.310879, 0.304312, 0.287251, 0.264148, 0.234934, 0.192015, 0.136943, 0.076235, 0.022203, -0.026981, -0.078388, -0.123629, -0.163855, -0.20931, -0.257251, -0.315806, -0.403547, -0.482057, -0.571029, -0.661317, -0.752674, -0.841781, -0.926079, -1.007148, -1.08621, -1.16678, -1.240469, -1.289104, -1.3171, -1.327977, -1.314432, -1.25909, -1.168254, -1.057891, -0.927958, -0.814772, -0.707503, -0.600814, -0.472132, -0.343585, -0.220325, -0.114816, -0.028969, 0.04153, 0.117102, 0.189527, 0.251246, 0.291436, 0.324071], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2957, 105.5453, 98.0764, 87.6516, 76.895, 66.7773, 57.6498, 49.6124, 42.625, 36.6031, 31.4432, 27.0463, 23.3029, 20.1192, 17.4156, 15.1193, 13.168, 11.5078, 10.0926, 8.8811, 7.8368, 6.9319, 6.1419, 5.4496, 4.8388, 4.2995, 3.8224, 3.4007, 3.0277, 2.6967, 2.4023, 2.1396, 1.9063, 1.6987, 1.5144, 1.3507, 1.2052, 1.0755, 0.9593, 0.8558, 0.7632, 0.68, 0.605, 0.5374, 0.4757, 0.4187, 0.3682, 0.3244, 0.2888, 0.2615, 0.2413, 0.2261, 0.2141, 0.2046, 0.2007, 0.2064, 0.2274, 0.262, 0.2995, 0.3324, 0.3578, 0.3749, 0.3835, 0.3853, 0.3818, 0.3746, 0.3654, 0.354, 0.341, 0.3343, 0.3337, 0.334, 0.3338, 0.3328, 0.3305, 0.3285, 0.3259, 0.3232, 0.3209, 0.3189, 0.316, 0.3102, 0.301, 0.2878, 0.2686, 0.2423, 0.2091, 0.1717, 0.132, 0.0899, 0.0472, 0.005, -0.0379, -0.0817, -0.1286, -0.1836, -0.2433, -0.3088, -0.3793, -0.454, -0.5315, -0.6105, -0.6898, -0.7691, -0.8486, -0.927, -0.9994, -1.0629, -1.116, -1.1556, -1.1763, -1.1747, -1.1514, -1.1067, -1.0483, -0.9801, -0.9043, -0.8178, -0.723, -0.6225, -0.5209, -0.4225, -0.3297, -0.2404, -0.1544, -0.0733, -0.0003, 0.0646], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1247, 34.6356, 31.4067, 26.3395, 20.2127, 16.1654, 9.8979, 3.9304, 0.1603, -3.2471, -6.6114, -9.678, -11.5405, -12.1896, -11.4203, -10.2942, -7.9859, -5.3794, -3.4275, -2.3492, -0.9477, -0.015, 0.4677, 0.3328, -0.0107, -0.4641, -1.1571, -2.3678, -1.5031, -0.6739, 1.623, 3.7856, 4.7401, 5.4695, 5.8663, 6.2574, 10.2811, 16.9767, 27.564, 32.5488, 30.1796, 26.1698, 22.3082, 19.2969, 15.6932, 13.2044, 11.0128, 8.0108, 5.3849, 1.0663, -2.2421, 3.0347, 3.6313, 0.8818, 2.6346, 5.4111, 6.5402, 9.4182, 10.2172, 11.0428, 12.4454, 12.4645, 8.7245, 6.1339, 4.9517, 0.1533, -4.9157, -8.3868, -12.4766, -14.0665, -15.7414, -19.1932, -20.0091, -20.9171, -23.1423, -24.8319, -27.8673, -33.9817, -34.2869, -38.2497, -41.1289, -43.8193, -45.8257, -48.5808, -51.2872, -52.9959, -55.9283, -56.6436, -50.574, -47.4734, -41.4801, -31.0637, -19.1283, -4.4036, 7.6419, 21.076, 27.1247, 34.8784, 42.2155, 52.114, 58.8818, 63.1409, 60.2215, 53.7109, 47.6182, 44.4149, 37.6273, 32.5239, 25.4644, 19.7015], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.24, 54.74, 59.56, 47.67, 22.12, 19.2, 16.06, 6.63, 15.84, 10.12, 20.19, 22.04, 42.68, 24.23, 23.95, 29.45, 11.41, 17.92, 40.79, 40.51, 30.19, 19.28, 5.79, 8.86, 6.58, -6.46, -17.5, 0.1, -4.99, -23.97, -26.4, -33.9, -35.56, -21.8, -19.38, 1.71, -2.11, 11.0, -2.54, 17.79, 4.13, -2.34, -12.12, -13.43, 2.87, -8.79, -11.53, 5.56, 11.62, 22.97, 25.06, 16.18, 12.42, 10.65, 7.53, 42.28, 53.75, 65.91, 44.05, 9.59, 6.96, 2.81, 5.45, -1.36, 2.71, 6.22, 9.67, 13.19, 5.92, -4.94, 10.67, -18.08, -22.02, 10.36, 18.1, 11.36, 18.61, 10.27, 10.78, 11.78, 9.46, 2.75, 3.32, 0.95, -38.42, -33.88, -19.06, -30.88, -21.8, -21.28, -49.75, -28.64, -41.74, -56.59, -55.97, -60.06, -68.14, -32.97, -41.89, -35.4, -35.3, -36.44, -46.34, -47.41, -45.79, -56.01, -51.1, -28.93, -28.38, -21.12, 10.47, 6.35, 40.41, 33.75, 46.6, 15.87, 22.99, 31.44, 47.49, 45.08, 43.03, 27.21, 24.09, 25.51, 29.09, 13.06, 4.98, -0.22, 0.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3773, 2.4292, 5.4834, 5.1785, 18.1598, 16.8588, 8.5533, 7.034, 2.1753, 3.0543, 9.6531, 8.7914, 5.3369, 5.2341, 14.9226, 10.3854, 6.1085, 10.801, 8.7685, 9.4008, 6.1993, 4.7864, 4.6826, 2.4584, -0.2126, -1.5135, 0.3503, -2.2304, 0.7638, -0.1361, 0.437, 0.2954, 0.5036, -0.1746, -0.7296, 2.2085, 1.1944, 0.7075, 0.6855, 0.403, 0.6881, -0.2142, 0.668, 0.7737, 0.3012, 0.4191, 0.386, -0.1385, -1.0573, 4.4306, 2.6176, 4.6573, 3.4556, 2.7072, 1.6232, 0.332, 3.9854, 7.9617, 12.7779, 24.6432, 14.611, 7.6215, -2.705, -2.818, -2.0825, -1.7573, -0.0914, 0.3378, 1.3021, 1.8789, 1.9295, 0.4887, 25.0943, 13.631, 5.8027, 1.3814, 1.822, 1.1457, 8.8881, 3.1799, 2.9891, 5.4056, 2.2615, 1.869, 0.3676, -1.7101, -1.3686, -1.714, -4.5622, -4.4931, -1.7853, -1.6846, -1.5703, -1.4161, -1.0314, 0.1264, -2.8247, -3.3475, -12.4546, -1.3847, -4.7797, -5.6688, -6.5289, -6.0734, -2.8902, -6.2385, -5.4033, -6.7366, -7.1215, -0.0835, -0.5347, -0.6828, 2.832, 9.1989, 21.7133, 10.44, 8.7343, 8.1437, 2.6231, 3.8341, 15.2007, 12.7291, 5.025, 4.75, 1.5857, 1.0449, 9.4528, 7.0309, 4.0551, 2.4472, 1.969], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2005, 1.8861, 2.2245, 2.6438, 1.5937, 6.0863, -0.4087, 0.7877, 0.5458, 0.3385, 3.0448, 2.002, -0.8188, 1.1605, 1.887, 3.3244, 2.4874, 4.5548, 4.3398, 5.0643, 3.7081, 2.7566, 1.7301, -5.7532, -3.811, -4.1892, -3.5248, -8.4122, -5.4179, -2.2582, -2.5155, -3.2107, -2.9102, -2.6657, -2.2981, -1.2976, -1.0199, -0.5842, -1.1598, -0.981, -1.5262, -2.1518, -2.5233, -3.4501, -3.6411, -4.1802, -3.1808, -6.2396, -4.5303, -4.8619, -2.5449, -1.0683, -1.613, -1.0474, -1.2866, -1.4514, -1.6464, -3.4896, 2.0775, 5.4951, 5.7879, -12.3796, -8.6277, -8.061, -6.2575, -5.5439, -5.917, -3.0605, -2.5816, -2.8786, -3.7019, -4.0746, -3.4509, 3.4363, -3.7123, -2.7936, -2.7413, -2.8351, -3.2485, -2.937, -2.6423, -3.0415, -1.5251, -5.1217, -3.8074, -3.5548, -3.8931, -8.8989, -8.3489, -5.8524, -5.3116, -5.2212, -4.8122, -5.0509, -3.6838, -6.6521, -8.4244, -8.6524, -16.286, -17.2995, -11.4599, -9.9913, -9.8691, -8.6277, -10.1599, -8.3015, -8.7435, -9.6838, -11.9353, -11.7248, -5.7414, -3.4335, -3.068, -0.7011, 7.8133, 6.94, 4.3343, -0.6563, -2.9769, -1.8659, 5.9007, 2.3291, 2.025, -2.35, -1.2143, -1.3551, -0.1472, 2.8309, -2.0449, -1.6528, -4.731], "thermo_temp": [null, 1.9916, 10.863, 7.3326, 4.5263, 7.1515, 4.8884, 10.863, 5.8841, 4.0736, 4.9789, 3.2589, 2.8063, 0.5432, 4.2547, 2.5347, 16.5661, 10.7725, 8.962, 6.2462, 1.6295, 2.7158, 9.5052, 6.7894, 6.1557, 4.0736, 13.0356, 7.061, 3.621, 7.061, 4.4287, 4.7055, 2.4912, 2.0298, 2.9525, 8.2116, 3.5983, 3.5983, 3.8751, 7.8425, 6.1818, 2.1221, 2.9525, 3.5983, 3.4138, 2.4912, 1.5685, 3.5061, 2.3066, 1.384, 1.8453, 1.384, 2.2144, 1.9376, 3.1913, 4.2238, 3.9423, 4.5993, 3.5668, 6.1011, 3.4729, 9.2924, 5.1625, 5.7257, 5.1625, 4.0361, 2.9098, 1.7834, 5.6318, 11.4513, 10.7004, 19.1481, 9.2924, 22.6226, 5.9227, 5.243, 4.175, 3.7866, 5.8256, 3.3982, 3.8837, 4.7575, 5.6314, 4.5634, 28.5452, 10.1947, 9.5151, 4.4663, 4.5634, 3.9808, 12.1366, 6.6023, 5.6314, 8.4471, 3.7866, 6.9907, 4.175, 1.8448, 2.5244, 7.2819, 3.7866, 1.3593, 3.5263, 3.5366, 3.2419, 3.6349, 2.6525, 6.7785, 5.5996, 5.3049, 10.3151, 15.9148, 8.2521, 4.3225, 3.3401, 2.5542, 7.2697, 2.063, 3.3401, 2.9472, 4.8137, 11.6414, 5.2067, 2.7507, 5.9, 9.9, 14.1, 3.5, 4.4, 9.2, 5.6, 5.7, 13.4, 10.4, 3.0, 7.1, 2.8, 2.4, 9.6, 4.2, 6.1, 4.1, 6.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7574, 5.6159, 5.1873, 4.7544, 3.9887, 4.0371, 3.7639, 6.0916, 6.9427, 7.3098, 7.1164, 6.1188, 5.5001, 6.2283, 6.3303, 6.2986, 5.894, 7.1925, 7.1686, 6.5236, 6.6213, 6.2226, 5.9468, 5.3185, 4.7206, 4.3991, 5.0923, 4.8206, 4.5984, 4.4669, 5.0806, 5.2808, 4.7065, 4.3876, 4.2441, 4.0931, 3.8019, 3.3958, 3.4159, 3.2142, 2.8814, 2.693, 2.455, 2.4113, 2.3252, 2.4826, 2.7992, 3.007, 3.2965, 3.3457, 3.8467, 3.7787, 4.7812, 4.8505, 5.0096, 5.0374, 4.8554, 4.5016, 4.0074, 4.3028, 5.6025, 6.5294, 8.8237, 8.9089, 11.4023, 10.406, 9.4673, 8.5051, 7.6472, 7.316, 6.6036, 6.1091, 5.8634, 5.8212, 5.5925, 9.7657, 9.8437, 9.784, 8.8171, 8.0437, 7.305, 8.1835, 7.896, 7.4842, 7.6593, 6.9552, 6.9616, 6.455, 5.6168, 5.0545, 5.4595, 5.1553, 4.4651, 4.2944, 4.1567, 3.9903, 3.9257, 3.6942, 4.255, 4.4995, 4.6459, 5.6767, 7.5382, 7.668, 7.0597, 6.3834, 5.6872, 5.9749, 5.2637, 4.9139, 4.5563, 4.6031, 5.8828, 5.7599, 5.2128, 5.3377, 6.1672, 7.6095, 6.8624, 6.4147, 6.9211, 6.6809, 6.5025, 7.7566, 8.2372, 7.285, 7.2514, 6.442, 5.7071, 6.4149, 6.0122, 6.0282, 5.6776, 5.8635], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1605, 1.153, 1.15, 1.1416, 1.0589, 1.0637, 1.0293, 1.0108, 1.0115, 0.9989, 0.977, 1.0206, 1.0656, 1.0812, 1.0817, 1.093, 1.1044, 1.0594, 1.1382, 1.1254, 1.1136, 1.0116, 1.0237, 1.0081, 1.0443, 0.9078, 0.906, 0.9154, 0.9115, 0.8504, 0.8365, 0.8067, 0.8153, 0.8449, 0.8581, 1.0076, 0.9585, 1.0021, 0.9763, 1.1475, 1.0658, 0.9487, 0.9475, 0.951, 0.9734, 0.8948, 0.9274, 0.9136, 0.965, 0.9976, 1.0054, 1.0112, 1.0183, 1.0271, 1.0286, 1.0296, 1.1226, 1.1765, 1.1711, 0.9901, 1.0021, 1.0022, 0.9928, 0.9768, 0.9743, 0.9952, 1.002, 1.0036, 0.996, 1.0, 0.9637, 0.9735, 0.8966, 1.0991, 1.0739, 1.0729, 1.0554, 1.0485, 1.0576, 1.0292, 1.0396, 1.0068, 1.0231, 1.0254, 0.992, 0.8235, 0.9032, 0.9124, 0.9111, 0.9076, 0.8852, 0.8729, 0.8732, 0.7981, 0.7273, 0.7555, 0.7033, 0.7352, 0.7925, 0.8615, 0.8493, 0.8294, 0.8004, 0.8065, 0.7886, 0.7625, 0.7153, 0.7765, 0.8728, 0.9142, 0.9666, 1.0415, 1.1326, 1.139, 1.1405, 1.0689, 1.0802, 1.0905, 1.1546, 1.1434, 1.1835, 1.1504, 1.1066, 1.0847, 1.0959, 1.0996, 0.9439, 0.9432, 0.9269], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7793, 0.7344, 0.6807, 0.7233, 0.8014, 0.8568, 0.9218, 1.0096, 0.853, 0.8579, 0.9125, 0.8743, 0.7577, 0.8069, 0.8783, 0.821, 0.9704, 0.9458, 0.8679, 0.8511, 0.791, 0.8485, 0.9848, 0.9905, 0.9284, 0.9628, 1.0839, 1.0432, 0.9778, 1.0924, 1.0753, 1.13, 1.1034, 1.033, 1.0551, 1.0171, 0.9565, 0.9398, 0.972, 0.9525, 1.0061, 0.9775, 1.0108, 1.0105, 1.0129, 1.0099, 1.0205, 0.962, 0.9752, 0.9241, 0.9377, 0.9389, 0.9588, 0.9635, 0.9227, 0.8608, 0.783, 0.661, 0.7594, 0.831, 0.9189, 0.9727, 0.955, 0.9786, 0.959, 0.9528, 0.9346, 0.9173, 0.9506, 1.0065, 0.8468, 1.05, 1.0531, 1.0534, 0.934, 0.9341, 0.8635, 0.9155, 0.9298, 0.9123, 0.9475, 0.9603, 0.9761, 0.9851, 1.2963, 1.1919, 1.149, 1.1102, 1.0871, 1.0823, 1.238, 1.1654, 1.1758, 1.2286, 1.2375, 1.2715, 1.2991, 1.0758, 1.1152, 1.1349, 1.116, 1.1156, 1.1164, 1.1729, 1.1715, 1.2071, 1.2206, 1.1322, 1.0957, 1.0788, 0.9685, 0.9972, 0.7774, 0.8714, 0.8463, 0.8502, 0.93, 0.8597, 0.7711, 0.7735, 0.8205, 0.881, 0.9037, 0.9045, 0.8536, 0.9455, 1.1293, 1.0341, 1.0321], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 245818.12, 210701.25, 204932.58, 176720.06, 738560.92, 587861.04, 419541.36, 360351.87, 312804.38, 268118.04, 334870.34, 261345.85, 241702.69, 210686.76, 388346.95, 292678.86, 258263.89, 307377.69, 251960.72, 241819.22, 208402.76, 178630.93, 137310.83, 54155.6, 48902.48, 25505.65, 34368.37, -17769.82, 22281.45, 9942.57, 19667.88, 16578.06, 1014.42, 1391.49, -1433.34, 18170.78, -1142.13, 13853.93, 10125.77, 8434.43, 1622.69, 998.69, 2747.77, -1402.59, -1202.22, -3794.16, -2564.87, -7365.23, -9437.84, 81535.03, 53463.01, 131688.89, 110656.65, 82359.48, 55414.82, 44719.94, 50162.78, 254634.2, 455416.64, 811360.54, 610464.1, -230050.07, -222759.65, -181211.49, -153875.39, -132013.84, -97715.88, -80627.49, -67318.15, -49081.89, -56135.0, -39273.13, 1016725.86, 710442.34, 418269.33, 381777.38, 341778.2, 284674.77, 361929.86, 252931.86, 234408.55, 228623.69, 190667.3, 139628.84, 105523.56, 91150.51, 73235.79, 14626.67, -3089.86, -2326.3, 15716.48, 13176.06, 9839.54, 13195.2, 7220.78, -64683.39, -62826.72, -78638.09, -1007522.99, 40435.97, -327966.61, -272061.91, -264844.39, -232558.8, -209693.4, -202176.04, -210433.31, -213635.25, -171853.77, -27144.61, -23266.81, -20843.34, 58267.66, 538894.57, 722882.76, 590401.05, 616138.25, 208618.37, 225652.02, 229488.1, 1202255.28, 907590.27, 775306.0, 622290.83, 526192.16, 457364.7, 732785.84, 618060.7, 519809.19, 432170.06, 440102.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6122, 2.5528, 2.0572, 6.5088, 2.4487, 4.5489, 4.662, 9.8559, 3.01, 5.3184, 8.8983, 7.5045, 8.5761, 8.1914, 7.4654, 4.2885, 0.3473, 0.6048, -2.0596, -0.7696, -4.2194, -0.8212, -1.7589, -0.6151, -0.8534, -2.6408, -2.4613, -2.4331, 0.0158, -1.7623, -0.2468, -0.6804, -0.0369, -0.4798, -0.4798, 1.6815, 0.8559, 0.8916, 0.5859, 0.8825, -0.6609, -1.3406, 2.9602, 1.9212, 5.0168, 4.6028, 3.1937, 1.8082, 1.3416, 2.0513, 7.6179, 11.338, 16.0061, 9.965, -4.8014, -6.9531, -4.732, -4.4624, -4.7776, -3.0929, -3.1621, -3.0284, -1.9218, -4.8408, -3.4374, 9.901, 2.5432, -5.9009, -3.2615, -2.186, -3.0486, 1.2709, -2.1506, 0.1578, 0.301, -0.7549, -3.3036, -5.9008, -5.7892, -7.3305, -10.8841, -12.4157, -12.0225, -8.7431, -9.3293, -9.3642, -5.5649, -6.0476, -9.559, -8.9598, -12.9285, -18.9771, -7.9521, -15.5049, -13.5717, -14.4801, -13.7859, -12.9451, -13.8927, -14.2593, -15.073, -12.2433, -5.801, -5.1969, -4.7032, -0.756, 7.8401, 8.5311, 7.2869, 10.0629, 0.9486, 3.6089, 5.767, 13.9039, 9.9431, 9.343, 6.1032, 4.5787, 4.7974, 10.3193, 8.795, 6.5354, 1.1665, 3.3411], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49285.5694, -53332.395, -28486.3542, -24331.2598, -24261.5613, -20919.0162, -26994.0799, -5430.6833, -36409.5874, -63851.1837, -77905.6182, -75229.4095, -69581.6792, -58452.1913, -61944.1852, -47499.2718, -32277.9121, -4002.5266, -5998.5938, -3670.1472, -2154.6159, -10807.6388, -32452.9546, -29272.9156, -18760.9091, -26377.9602, -26654.1251, -14608.669, -12592.3921, -7747.5364, 9591.7767, 31408.2742, 55094.8835, 80472.6888, 90300.5011, 85658.6886, 78539.4865, 76877.4292, 76511.5443, 57636.07, 68545.5969, 69591.9705, 66451.3973, 56305.8323, 49516.3304, 45133.4132, 41218.8831, 43884.1111, 52138.0184, 53922.0073, 55408.3471, 56239.8875, 76318.915, 94987.5531, 138222.9793, 159600.0534, 163361.7274, 152539.234, 140490.7158, 116550.9705, 146655.6687, 199049.3791, 219914.0756, 203123.5853, 154456.3267, 120942.657, 105533.4141, 97944.05, 87177.1488, 93487.3575, 101925.6324, 102788.4001, 106440.5654, 98258.2121, 99501.3664, 111173.0665, 67767.3096, -784.5485, -24906.0691, -17770.2153, -4487.0099, 9716.1786, 11968.6768, 21932.7811, 40615.8251, 52743.3404, 60853.7921, 53119.9071, 49786.957, 43897.3903, 32305.9397, 21240.6645, 12143.6608, 17484.229, 18663.8378, 16450.6015, 16845.6186, 16048.1619, -12129.1132, -17413.9546, -29461.3938, -217422.0545, -168912.6579, -231586.2086, -266023.9685, -288756.2913, -296968.0787, -288138.7122, -285407.5981, -299619.8161, -305129.7945, -261406.6226, -181879.9746, -110783.4621, -62879.0372, 1553.6829, 157417.3245, -24226.5743, -143523.0547, -103655.3087, -155271.9299, -135293.5855, -82146.0806, -61336.9144, -72109.0143, -44590.6425, -25165.4652, -13021.9004, 12751.0229, 55832.4336, 61280.9502, 63285.4112, 52092.88, 88352.4675], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.27, 74.45, 78.96, 79.47, 78.71, 77.49, 73.81, 68.85, 75.76, 77.1, 72.72, 80.39, 84.85, 82.75, 80.8, 82.02, 69.07, 66.54, 65.36, 62.83, 62.14, 54.97, 47.44, 47.63, 51.64, 46.93, 39.53, 47.25, 51.01, 42.12, 43.53, 33.93, 35.72, 40.95, 40.13, 51.55, 54.21, 55.86, 49.35, 54.96, 50.49, 38.16, 27.15, 24.92, 29.79, 29.29, 30.49, 39.51, 36.51, 45.47, 43.42, 40.79, 39.37, 38.16, 43.99, 55.44, 67.27, 77.36, 71.91, 60.91, 59.43, 57.62, 61.08, 57.69, 60.62, 63.65, 66.99, 69.19, 66.17, 59.89, 66.17, 50.81, 49.59, 60.05, 65.8, 62.04, 66.33, 62.03, 62.11, 65.11, 62.79, 59.27, 59.1, 59.61, 40.07, 43.51, 47.65, 50.74, 48.55, 51.76, 38.69, 46.11, 44.89, 18.43, 16.57, 18.1, 10.56, 40.54, 35.83, 35.34, 34.64, 33.15, 30.24, 29.26, 27.87, 26.67, 24.53, 29.3, 33.0, 34.3, 48.85, 42.98, 72.18, 70.73, 76.66, 72.12, 72.0, 74.96, 83.54, 79.29, 78.17, 75.49, 74.28, 74.59, 76.39, 74.57, 64.49, 67.59, 66.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.2966, -43.1705, 160.8852, -3.9856, 9.0567, -81.3742, -77.8431, -92.9623, 18.8009, -39.4511, -59.5207, -86.6942, 662.124, 262.4928, -67.431, 85.2353, -81.4704, -43.8708, 5.0711, -12.645, 12.6711, 473.4447, -45.1091, -11.376, 4.0349, 449.5969, -64.5691, 164.4902, 218.4471, -86.0484, -33.6047, -83.8468, -41.8493, 116.6574, 48.114, -39.3047, -64.7857, -56.7396, 12.0779, -85.052, -87.5272, -83.862, -32.2387, 223.293, -67.5745, 49.6819, -41.5166, 140.423, 75.5894, 130.6826, 149.4845, 258.1974, 52.0669, 178.5455, 977.1149, 1026.3876, 557.8251, 381.0489, 524.7293, 1113.4649, 187.7034, -77.7082, -76.5496, -97.4871, 6.1748, -32.1819, -60.074, -0.0338, -64.3346, -79.804, 78.8941, -51.8773, 49.7662, -83.922, -3.7813, 126.9793, 639.974, 2335.3645, -1.4919, 302.4203, 47.8363, 97.2338, 12.2805, -40.479, -93.1986, -52.5531, -62.9053, -79.918, -52.4262, -95.4684, -98.3749, -86.6533, -15.845, -38.1915, 175.5982, -55.8879, 1556.5614, 2372.222, 771.9429, 70.9532, 111.2805, 580.9868, 220.6214, 3029.817, 4582.1656, 498.8257, 18.0274, 25.0717, -40.6456, -11.006, -77.2379, -34.848, 212.5717, 21.9351, 119.6635, 207.396, -8.087, 22.0349, 456.7079, 182.339, 60.5024, -27.3287, -46.2021, 130.6949, 164.1468, -80.8324, -95.7358, -83.4596, -42.8341], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 38.28, 36.65, 37.23, 37.33, 37.27, 39.27, 41.44, 41.19, 41.33, 41.21, 41.22, 40.23, 40.23, 40.53, 41.5, 35.31, 35.66, 31.3, 32.36, 33.15, 33.2, 29.98, 28.63, 28.35, 28.2, 23.7, 20.48, 20.11, 18.51, 18.46, 18.11, 18.11, 18.1, 17.88, 16.53, 16.51, 15.45, 14.92, 13.2, 10.55, 14.84, 14.82, 16.42, 15.88, 16.21, 16.46, 15.64, 15.17, 20.32, 22.36, 26.1, 28.29, 40.57, 40.74, 40.87, 40.87, 40.86, 40.99, 40.84, 40.76, 39.64, 40.02, 39.5, 46.85, 48.69, 51.41, 51.63, 51.65, 49.78, 49.27, 46.98, 46.48, 37.07, 36.75, 36.82, 37.21, 37.2, 37.09, 38.16, 38.29, 38.13, 38.5, 38.38, 27.51, 26.14, 21.18, 22.07, 21.76, 23.87, 32.3, 43.77, 47.32, 47.26, 47.25, 47.28, 47.28, 47.17, 47.18, 47.14, 47.78, 52.08, 51.29, 51.32, 52.53, 56.83, 57.07, 56.35, 56.73, 59.84, 53.59, 46.9, 44.76, 45.83, 45.37, 46.04, 46.14, 45.63, 46.32, 45.02, 45.52, 43.91, 44.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712, 0.6972, 0.9948, 0.7602, 0.8702, 0.9092, 1.1864, 0.8126, 0.9119, 1.0605, 0.965, 0.9988, 0.9698, 0.9395, 0.768, 0.547, 0.5582, 0.4072, 0.5173, 0.3348, 0.5458, 0.5119, 0.5795, 0.5677, 0.4589, 0.473, 0.4516, 0.6139, 0.4854, 0.5799, 0.5359, 0.527, 0.4705, 0.4586, 0.5736, 0.4589, 0.4628, 0.4453, 0.4717, 0.3846, 0.3388, 0.6986, 0.6062, 0.8319, 0.7787, 0.6639, 0.5599, 0.5223, 0.5792, 1.0222, 1.2921, 1.6015, 1.1782, 0.3754, 0.2897, 0.4145, 0.4394, 0.4347, 0.529, 0.5507, 0.5661, 0.6339, 0.479, 0.5554, 1.1508, 0.7782, 0.4026, 0.5288, 0.5807, 0.5363, 0.7121, 0.532, 0.6208, 0.6536, 0.6085, 0.5096, 0.397, 0.4122, 0.372, 0.1746, 0.1107, 0.1432, 0.3355, 0.3122, 0.1534, 0.3088, 0.2895, 0.0685, 0.0884, -0.1382, -0.5868, 0.0874, -0.2607, -0.1755, -0.2133, -0.1898, -0.1467, -0.1921, -0.2339, -0.3306, -0.1807, 0.2287, 0.2533, 0.2603, 0.4766, 0.9132, 0.9408, 0.8437, 0.9554, 0.4532, 0.5994, 0.6984, 1.0685, 0.8372, 0.8045, 0.6405, 0.5739, 0.5984, 0.8774, 0.8036, 0.6925, 0.4995, 0.6518], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0128, 12.166, 9.6025, 15.6985, 14.5589, 13.5622, 12.7297, 12.103, 11.9025, 11.6497, 11.3572, 10.7933, 10.226, 15.1062, 13.9532, 12.9865, 11.94, 11.7682, 11.8902, 10.8294, 9.5854, 8.3415, 7.1243, 6.8908, 6.3557, 6.0338, 6.4076, 6.7534, 6.7501, 6.8591, 7.1311, 7.5524, 7.949, 8.3641, 5.6755, 2.7397, 2.7287, 2.7454, 2.5248, 2.5618, 2.0704, 2.0429, 2.0788, 2.1889, 2.3239, 2.2858, 2.4397, 2.6727, 3.6186, 3.5128, 6.2103, 6.0369, 5.8748, 5.697, 5.5243, 5.4355, 9.7099, 14.5427, 20.9551, 19.9198, 19.4492, 19.0693, 18.9423, 18.6923, 18.7468, 18.6396, 18.3897, 17.9916, 17.4376, 17.1595, 17.3239, 17.1688, 15.0943, 15.691, 15.3249, 14.6568, 14.2561, 13.6321, 13.1852, 12.7652, 12.315, 11.9318, 11.8138, 11.6389, 11.5926, 5.6738, 5.9677, 6.809, 7.7379, 8.2152, 8.7042, 9.1464, 9.6651, 10.2606, 10.6247, 9.7097, 9.1277, 12.4677, 12.6711, 12.4758, 14.1821, 15.9427, 17.604, 18.6696, 19.6276, 21.402, 22.9156, 20.4606, 20.8033, 16.2402, 16.7096, 16.3764, 19.073, 20.5819, 20.0642, 20.7495, 20.1823, 19.3675, 18.2086, 20.5304, 18.2144, 15.8512, 14.4384, 12.9558, 11.1864, 9.6019, 9.2178, 9.0709, 9.0809, 9.0689], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.446737, 0.689131, 0.568067, 0.748515, 0.967791, 0.990614, 0.95503, 0.64986, 0.100341, -0.47418, -0.874046, -1.112545, -1.138082, -0.969454, -0.910462, -0.909236, -0.92865, -1.097822, -1.160102, -1.031675, -0.946197, -0.636071, -0.48285, -0.392673, -0.2635, -0.356425, -0.279108, -0.341186, -0.350615, -0.292127, -0.364078, -0.470276, -0.742975, -0.543141, -0.246785, 0.324507, 0.954001, 1.022935, 1.011883, 0.752998, 0.609141, 0.74861, 0.966809, 1.275506, 1.422045, 1.18848, 0.713021, 0.204345, -0.222653, -0.538668, -0.571575, -0.5653, -0.539952, -0.455001, -0.469474, -0.489899, -0.164899, -0.078816, -0.062431, 0.140945, 0.0397, 0.074162, 0.391021, 0.352493, 0.272945, 0.349209, 0.162139, 0.065514, -0.168659, -0.564363, -0.97679, -1.34597, -1.555789, -1.709913, -1.612825, -1.485465, -1.49724, -1.356811, -1.333941, -1.337093, -1.257485, -1.39591, -1.46528, -1.327661, -1.289565, -1.179085, -1.152511, -1.318065, -1.370238, -1.407199, -1.430251, -1.480606, -1.503276, -1.236636, -0.88186, -0.412976, 0.177197, 0.635387, 0.998929, 1.196197, 1.291813, 1.122862, 0.933908, 0.864235, 0.942205, 1.033491, 1.097593, 1.019982, 0.701809, 0.481374, 0.441251, 0.399692, 0.353639, 0.210721, 0.007461], "market_activity_top_line": [null, null, null, null, 54.828155, 56.560205, 58.382783, 60.555392, 63.065961, 64.31521, 64.592821, 64.659206, 63.536693, 63.005611, 63.351251, 63.580033, 66.892158, 69.34841, 68.660419, 67.785346, 67.073215, 66.774754, 68.068991, 68.654389, 69.903636, 71.195129, 74.387657, 74.514391, 75.419644, 77.159639, 77.996071, 78.917508, 79.834946, 80.282988, 79.569469, 78.294876, 77.641979, 76.598799, 75.919123, 75.536114, 75.491672, 75.356386, 75.299848, 75.223931, 74.953234, 74.693566, 74.518152, 74.617387, 74.5916, 74.637527, 74.627576, 74.594258, 74.496103, 74.384237, 74.356842, 74.231931, 74.106289, 73.976933, 73.86698, 73.684384, 73.470551, 73.582195, 74.001651, 75.6599, 76.873864, 77.236801, 76.786257, 76.210563, 76.032507, 78.125367, 81.92995, 87.918417, 90.578444, 87.221247, 83.139493, 82.382119, 81.682572, 80.90398, 80.412057, 80.448428, 80.545637, 80.737515, 80.633054, 80.647611, 85.195581, 86.62608, 84.794263, 84.075777, 83.577369, 83.496164, 84.151099, 84.002811, 84.44473, 85.124379, 85.3574, 84.716589, 83.930434, 83.596788, 83.303198, 82.581938, 81.862359, 81.326281, 81.049516, 80.760271, 80.263709, 79.923475, 79.54937, 78.896313, 78.233251, 77.279788, 75.705064, 74.837309, 73.472685, 72.186967, 70.836455, 69.537832, 68.270573, 66.948271, 65.574235, 64.091602, 62.770605, 61.915361, 61.11822, 60.371099, 59.921652, 60.799297, 64.366432, 66.586667, 68.913333, 67.146666, 66.173333, 66.126666, 69.119999, 70.426665, 71.606666, 71.16, 70.040001, 69.434546, 70.626668, 71.72, 72.133334, 71.153335, 71.173335], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.926739, 5.661864, 5.308669, 5.178899, 5.144413, 4.89476, 4.510446, 4.197004, 3.904307, 3.41197, 1.261304, 1.258324, 1.07246, 1.354535, 0.875711, 0.195748, -0.312368, -0.575684, -0.059737, -0.509122, -0.577602, -0.867608, -1.252128, -1.445078, -1.87335, -1.807217, -2.001924, -1.920194, -2.15375, -2.126653, -2.422813, -2.833683, -1.185485, -0.520601, 0.0413, 0.405804, 0.551292, 0.646769, 0.598699, 0.660368, 0.858284, 1.414727, 2.256467, 2.846976, 2.800674, 2.584109, 2.461808, 1.568657, 0.47271, 1.248313, 2.075902, 2.192768, 2.204537, 1.778849, 1.890116, 2.407717, 2.488393, 2.211414, 2.014918, 1.855198, 1.585275, 1.420267, 1.271618, 1.143355, 1.172191, 1.140003, 0.959297, 0.614787, -0.584293, -2.075761, -4.421149, -6.4474, -7.306226, -6.617515, -6.427054, -7.234849, -6.87932, -6.881838, -8.64018, -9.941843, -12.54408, -18.413673, -18.651201, -21.420461, -22.829798, -23.405122, -23.591666, -24.327094, -24.717612, -25.461172, -26.867979, -26.85887, -23.748879, -20.847435, -19.116018, -16.463869, -12.402874, -10.329258, -8.313543, -6.021473, -4.856983, -3.453678, -2.551752, -1.160223, 0.023536, 1.04371, 2.057003, 3.00974, 3.77725, 4.822964, 5.535596, 5.567798, 5.939632, 5.982889], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 89.475425, 87.371088, 86.155494, 80.157172, 70.945461, 53.167655, 35.451203, 17.728451, 6.544876, 2.686313, 1.993806, 3.929353, 6.022602, 6.965201, 5.14785, 2.3794, 0.1901, -0.199125, -0.158987, 0.426831, 0.705141, -0.40693, -1.55489, -3.373995, -4.664272, -6.001761, -6.553281, -7.166315, -7.845258, -8.225479, -8.675189, -7.30832, -3.02361, 10.77567, 26.43056, 35.92633, 35.910815, 25.188683, 13.782316, 18.791208, 45.734829, 72.867415, 86.433707, 93.216854, 66.235627, 28.027988, 6.852144, -5.763603, -5.356201, -2.714851, 1.176125, 6.477212, 9.862381, 10.921566, 36.708683, 56.197591, 54.948446, 49.262298, 26.154074, 8.492162, 8.441706, 9.561878, 13.681939, 19.368544, 20.631522, 17.634236, 9.679068, 1.001984, -6.101283, -11.023241, -13.806621, -15.404535, -15.691843, -14.923421, -14.742011, -14.58518, -15.501715, -18.258408, -21.097829, -25.912964, -34.604307, -40.659679, -48.034239, -53.036495, -55.854797, -57.263949, -57.968524, -58.320812, -58.496956, -58.585028, -58.629064, -58.651082, -58.662091, -57.831696, -53.637698, -43.375824, -6.493812, 28.481119, 53.37781, 62.210705, 48.126977, 31.200264, 34.401707, 53.893428, 76.448564, 85.938332, 69.592891, 51.735896, 45.909298, 50.303024, 59.070337, 59.573843, 53.297972], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 78.95085, 85.26675, 84.9399, 74.15885, 61.73375, 35.38985, 17.73475, 0.0057, -4.6387, -1.17225, 1.3013, 5.8649, 8.11585, 7.9078, 3.3305, -0.38905, -1.9992, -0.58835, -0.11885, 1.01265, 0.98345, -1.519, -2.70285, -5.1931, -5.95455, -7.33925, -7.1048, -7.77935, -8.5242, -8.6057, -9.1249, -5.94145, 1.2611, 24.57495, 42.08545, 45.4221, 35.8953, 14.46655, 2.37595, 23.8001, 72.67845, 100.0, 100.0, 100.0, 39.2544, -10.17965, -14.3237, -18.37935, -4.9488, -0.0735, 5.0671, 11.7783, 13.24755, 11.98075, 62.4958, 75.6865, 53.6993, 43.57615, 3.04585, -9.16975, 8.39125, 10.68205, 17.802, 25.05515, 21.8945, 14.63695, 1.7239, -7.6751, -13.20455, -15.9452, -16.59, -17.00245, -15.97915, -14.155, -14.5606, -14.42835, -16.41825, -21.0151, -23.93725, -30.7281, -43.29565, -46.71505, -55.4088, -58.03875, -58.6731, -58.6731, -58.6731, -58.6731, -58.6731, -58.6731, -58.6731, -58.6731, -58.6731, -57.0013, -49.4437, -33.11395, 30.3882, 63.45605, 78.2745, 71.0436, 34.04325, 14.27355, 37.60315, 73.38515, 99.0037, 95.4281, 53.24745, 33.8789, 40.0827, 54.69675, 67.83765, 60.07735, 47.0221], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.827984, 17.334832, 16.82376, 16.661366, 16.017818, 13.828977, 11.158714, 9.497404, 7.623224, 6.328471, 5.525876, 4.96188, 4.325939, 3.613249, 2.887005, 2.111412, 1.352586, 1.167814, 1.175442, 0.768259, 0.406398, 0.029787, -0.371225, -0.539518, -0.881507, -1.054525, -1.235651, -1.108062, -1.255428, -1.277973, -1.169742, -1.114497, -0.767184, 0.048145, 2.38593, 4.018208, 4.391205, 3.739391, 2.816988, 2.478926, 4.71242, 9.099541, 15.835678, 18.440006, 13.914087, 8.471849, 7.273623, 6.120406, 4.991788, 4.071352, 3.877923, 3.721806, 3.619415, 3.230104, 2.92281, 7.803275, 8.948822, 6.372423, 5.066515, 4.002241, 3.449098, 3.594883, 3.116761, 3.230344, 3.733649, 3.712029, 2.661963, 1.491241, 0.844632, 0.322401, -0.252315, -0.524301, -0.22057, 0.046551, -0.275433, -0.808568, -1.150336, -1.494835, -2.014853, -2.459788, -3.057353, -4.022162, -4.455317, -5.312832, -6.044692, -6.221225, -6.610628, -7.295495, -7.882174, -8.427812, -9.06326, -9.360141, -9.417123, -9.293739, -9.033684, -8.514302, -6.431375, -0.370333, 3.744575, 7.868278, 5.856049, 4.811265, 5.11944, 9.966194, 12.308789, 14.274754, 13.964744, 12.607161, 11.76756, 13.427303, 14.68147, 14.331341, 12.607144, 11.799853], "market_activity_roc": [null, null, null, null, null, null, null, null, 15.024773, 13.711062, 10.636763, 6.776959, 0.746412, -2.03622, -1.922149, -1.669017, 5.281145, 10.067038, 8.380526, 6.614204, 0.27067, -3.711197, -0.861381, 1.282051, 4.219898, 6.61983, 9.282738, 8.53551, 7.890874, 8.377694, 4.850824, 5.909083, 5.854313, 4.047905, 2.017279, -0.788966, -2.746876, -4.589003, -4.587621, -3.523554, -2.769516, -1.621975, -0.815704, -0.41329, -0.713242, -0.87958, -1.038111, -0.806318, -0.48248, -0.075025, 0.146842, -0.030997, -0.128026, -0.33936, -0.36278, -0.48573, -0.523268, -0.547568, -0.658799, -0.737617, -0.857873, -0.533596, 0.182316, 2.681051, 4.632214, 4.966699, 3.762897, 0.727814, -1.094464, 1.150444, 6.698716, 15.362508, 19.131208, 11.642672, 1.476314, -6.297086, -9.82118, -7.242807, -3.280554, -2.347222, -1.391894, -0.205756, 0.274831, 0.247591, 5.773055, 7.293468, 5.160674, 4.250797, -1.899408, -3.613134, -0.758499, -0.086786, 1.037794, 1.950048, 1.433494, 0.849707, -0.609033, -1.79454, -2.406589, -2.519756, -2.464035, -2.716022, -2.705397, -2.20589, -1.952851, -1.724911, -1.850901, -2.308014, -2.529734, -3.307773, -4.832604, -5.144732, -6.085093, -6.590107, -6.431022, -7.08133, -7.080335, -7.257122, -7.428689, -7.832039, -8.056133, -7.51761, -6.795375, -5.804977, -4.538674, -1.802564, 5.314638, 10.295602, 15.005729, 10.439872, 2.80721, -0.69083, 0.299893, 4.884828, 8.210759, 7.611655, 1.331021, -1.408726, -1.368585, 0.786959, 2.988768, 2.475409, 0.774023], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0693, 5.9794, 2.2875, -10.2635, -8.739, -6.9325, -6.0082, 0.1749, -5.8544, -2.8205, -1.3611, 3.6564, -6.0005, -3.3197, -0.1818, -1.5615, -0.296, -0.1872, -0.1622, -4.4133, -9.1722, -7.6459, -10.4571, -6.8095, -10.4602, -4.6975, -4.8425, -2.7322, -2.5152, -4.9879, -4.0455, -4.1474, 0.2709, -3.1105, -0.5291, -1.5073, -1.4883, -2.8152, -2.8385, 0.478, -2.7751, -2.4051, -2.7691, -1.6892, -4.5926, -5.8263, 6.1306, 2.7045, 8.4972, 6.6276, 2.3379, -1.1891, -2.1573, -0.015, 11.2884, 15.4253, 19.0192, 6.352, -11.8889, -12.1497, -8.2764, -6.7916, -6.0854, -3.2893, -2.3221, -1.5618, 0.3538, -3.5154, -1.2093, 11.6659, 1.7731, -6.142, -2.983, -1.5366, -2.1638, 1.7734, -2.1984, -0.0333, 0.9158, -0.0729, -2.3339, -4.7267, -3.8711, -4.4643, -8.5837, -9.1986, -7.6861, -1.9986, -2.5208, -5.764, -1.4942, -1.9883, -6.4985, -6.0307, -9.6726, -15.0216, 0.1633, -5.0932, -3.8681, -4.427, -4.1487, -3.9769, -4.5733, -5.1335, -6.1997, -3.1804, 5.7543, 4.9871, 4.1401, 8.5454, 16.4887, 15.9889, 12.245, 13.2297, 1.3344, 3.9905, 5.5297, 11.6651, 6.3224, 5.2714, 1.5179, 0.0762, 0.664, 6.1568, 4.2613, 1.6391, -2.6788, 0.833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.546503, 0.559621, 0.560811, 0.736487, 0.696063, 0.761436, 0.836234, 0.90174, 0.814397, 0.825058, 0.69741, 0.600548, 0.570674, 0.54204, 0.490586, 0.386551, 0.237744, 0.122284, -0.010264, -0.059686, -0.18012, -0.18454, -0.204787, -0.186821, -0.179299, -0.225033, -0.258873, -0.270058, -0.185575, -0.182494, -0.137033, -0.129024, -0.13798, -0.166169, -0.188595, -0.10878, -0.152698, -0.16958, -0.201846, -0.205444, -0.305089, -0.380271, -0.118594, 0.007876, 0.196958, 0.322681, 0.368932, 0.331835, 0.275572, 0.286506, 0.473492, 0.642389, 0.785433, 0.87126, 0.66542, 0.4666, 0.357249, 0.27681, 0.213643, 0.198494, 0.175615, 0.130564, 0.091259, -0.000708, -0.054449, 0.1696, 0.214682, 0.100176, 0.065516, 0.057544, 0.035227, 0.109202, 0.102867, 0.151848, 0.214409, 0.181418, 0.097974, -0.034984, -0.125226, -0.212953, -0.356512, -0.478866, -0.554019, -0.525884, -0.515416, -0.568646, -0.53494, -0.514977, -0.572446, -0.609939, -0.64718, -0.620572, -0.531966, -0.494319, -0.463843, -0.411969, -0.378746, -0.352358, -0.337202, -0.329169, -0.328555, -0.335548, -0.30862, -0.287603, -0.260362, -0.157277, 0.10173, 0.343898, 0.471171, 0.582386, 0.518337, 0.52097, 0.548133, 0.665332, 0.69579, 0.697263, 0.621844, 0.482163, 0.383003, 0.407212, 0.393742, 0.352198, 0.246626, 0.184959], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0346, 0.0398, 0.043, 0.0445, 0.057, 0.078, 0.113, 0.149, 0.179, 0.204, 0.229, 0.256, 0.289, 0.326, 0.351, 0.3745, 0.389, 0.406, 0.439, 0.489, 0.5495, 0.6065, 0.656, 0.7075, 0.75, 0.779, 0.792, 0.7815, 0.749, 0.693, 0.6345, 0.586, 0.559, 0.54, 0.519, 0.494, 0.471, 0.4795, 0.496, 0.524, 0.543, 0.5495, 0.5355, 0.5065, 0.492, 0.4845, 0.4835, 0.469, 0.457, 0.443, 0.4305, 0.4405, 0.467, 0.5055, 0.55, 0.599, 0.641, 0.6755, 0.7065, 0.7475, 0.798, 0.837, 0.8655, 0.869, 0.848, 0.817, 0.785, 0.76, 0.741, 0.713, 0.677, 0.637, 0.5915, 0.564, 0.562, 0.582, 0.604, 0.622, 0.637, 0.6325, 0.6315, 0.618, 0.604, 0.588, 0.565, 0.537, 0.5185, 0.5005, 0.479, 0.464, 0.4365, 0.415, 0.3965, 0.3795, 0.357, 0.326, 0.2915, 0.2535, 0.2145, 0.183, 0.157, 0.137, 0.1165, 0.094, 0.072, 0.0485, 0.0265, 0.0135, 0.007, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.03, 0.062, 0.1025, 0.148, 0.203, 0.24, 0.2665, 0.2835, 0.3125, 0.3545, 0.405, 0.424, 0.438, 0.4505, 0.471, 0.5235, 0.5935, 0.6585, 0.7], "weekly_rs": {"dates": ["2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.341453, -8.48699, -5.687515, -4.558685, -3.65282, -7.460109, -7.053071, -4.480086, -8.915923, -8.048735, -2.082041, -3.777519, -0.802646, -0.918643, -1.170457, -5.08034, -2.81845, 0.662127, 12.962661, 18.979966, 33.629537, 27.032295, 16.007282, 13.338577, 13.796403, 9.212454, 8.19567, 6.181029, 7.627308, 9.544229, 9.909669, 4.167181, 6.167598, 21.391691, 12.230207, 0.534458, 1.062747, 2.524632, 0.997847, 3.515216, -2.343697, 2.420596, 1.566199, -0.495405, -6.499889, -9.604396, -9.330307, -14.27801, -20.397536, -22.125118, -22.359302, -20.785576, -19.621761, -22.122344, -16.523755, -20.505177, -25.816021, -26.520356, -29.996294, -42.170647, -33.109268, -42.956068, -44.039743, -46.223999, -46.356618, -45.940219, -49.905062, -53.554866, -53.144788, -50.962398, -44.584886, -43.025555, -41.215386, -41.427997, -34.73426, -35.656742, -35.896426, -36.660236, -43.374694, -41.368155, -41.780699, -33.777978, -34.572337, -36.988454, -35.903369, -38.649843, -34.899468, -23.529827, -25.00169, -24.597803, -28.9428, -26.95983], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e24da1fd-bf89-4ff5-8177-d72d2dffdf3a/", "share_image": "https://sharemaestro.com/terminal/e24da1fd-bf89-4ff5-8177-d72d2dffdf3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}