{"ticker": {"uuid": "e2504958-c1e7-4f45-89ef-c93c7b52f826", "symbol": "000504", "name": "Landfar Bio-medicine Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000504 fell 8.24%, moving from 10.31 to 9.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.46"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.71"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.86, "low": 9.43, "close": 9.46, "volume": 20268607}, "trend_line": 9.322667, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.517091, "activity_20": 9.498524, "activity_30": 9.384}, "trend_signal": 1, "fair_value": 9.350962, "relative_strength": -16.707025, "rate_of_change": 0.003582794135317031, "market_dynamics": 0.30378, "expectation": {"probability": 49.8226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.95, "high": 11.23, "low": 10.78, "close": 11.03, "volume": 5035326}, "trend_line": 12.226667, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.694727, "activity_20": 11.768714, "activity_30": 11.912989}, "trend_signal": 0, "fair_value": 14.559038, "relative_strength": -11.672371, "rate_of_change": -0.741459652540987, "market_dynamics": 0.34323, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.97, "high": 11.97, "low": 10.69, "close": 11.97, "volume": 9650561}, "trend_line": 12.170333, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.726364, "activity_20": 11.780095, "activity_30": 11.89643}, "trend_signal": 0, "fair_value": 14.590962, "relative_strength": -2.372697, "rate_of_change": -0.46074698852926504, "market_dynamics": 0.132851, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.13, "high": 13.17, "low": 11.9, "close": 12.18, "volume": 26021794}, "trend_line": 12.138667, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.776, "activity_20": 11.809905, "activity_30": 11.897054}, "trend_signal": 0, "fair_value": 14.625, "relative_strength": -1.332644, "rate_of_change": -0.2601900868283516, "market_dynamics": 0.351283, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.2, "high": 12.65, "low": 11.71, "close": 12.21, "volume": 9982200}, "trend_line": 12.085667, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.842364, "activity_20": 11.843238, "activity_30": 11.901656}, "trend_signal": 0, "fair_value": 14.656218, "relative_strength": 0.884161, "rate_of_change": -0.43662125338802893, "market_dynamics": 0.58156, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.11, "high": 12.18, "low": 11.65, "close": 11.8, "volume": 8418832}, "trend_line": 12.026667, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.825455, "activity_20": 11.837286, "activity_30": 11.883226}, "trend_signal": 0, "fair_value": 14.684295, "relative_strength": -6.445599, "rate_of_change": -0.4881815790555958, "market_dynamics": 0.781292, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.71, "high": 12.08, "low": 11.45, "close": 11.52, "volume": 5313993}, "trend_line": 11.958333, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.759273, "activity_20": 11.806857, "activity_30": 11.850538}, "trend_signal": 0, "fair_value": 14.703077, "relative_strength": -6.226862, "rate_of_change": -0.5681873456710834, "market_dynamics": 0.74269, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.52, "high": 11.89, "low": 11.3, "close": 11.84, "volume": 7025566}, "trend_line": 11.931333, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.770182, "activity_20": 11.810524, "activity_30": 11.842903}, "trend_signal": 0, "fair_value": 14.718462, "relative_strength": -2.981184, "rate_of_change": -0.22578397841905928, "market_dynamics": 0.48129, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.01, "low": 11.51, "close": 11.64, "volume": 5005289}, "trend_line": 11.898667, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.751636, "activity_20": 11.796381, "activity_30": 11.824108}, "trend_signal": 0, "fair_value": 14.724872, "relative_strength": -3.240072, "rate_of_change": -0.27378332328835975, "market_dynamics": 0.305975, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.7, "high": 11.74, "low": 11.19, "close": 11.24, "volume": 5775400}, "trend_line": 11.853333, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.672909, "activity_20": 11.744571, "activity_30": 11.781613}, "trend_signal": 0, "fair_value": 14.717949, "relative_strength": -7.812388, "rate_of_change": -0.3810006616707605, "market_dynamics": 0.070409, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.24, "high": 12.04, "low": 11.15, "close": 11.74, "volume": 9357570}, "trend_line": 11.832, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.691455, "activity_20": 11.742714, "activity_30": 11.774301}, "trend_signal": 0, "fair_value": 14.704423, "relative_strength": -1.125629, "rate_of_change": -0.17997469572481, "market_dynamics": -0.018803, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.67, "close": 11.88, "volume": 5984312}, "trend_line": 11.834333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.721091, "activity_20": 11.752714, "activity_30": 11.777398}, "trend_signal": 0, "fair_value": 14.692949, "relative_strength": -2.263623, "rate_of_change": 0.019717714672076912, "market_dynamics": 0.02094, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.86, "high": 12.18, "low": 11.56, "close": 11.91, "volume": 7271281}, "trend_line": 11.843333, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.740727, "activity_20": 11.763286, "activity_30": 11.78228}, "trend_signal": 0, "fair_value": 14.684231, "relative_strength": -2.861249, "rate_of_change": 0.07604991341716144, "market_dynamics": 0.13878, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.9, "high": 11.92, "low": 11.09, "close": 11.15, "volume": 7414837}, "trend_line": 11.804333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.623273, "activity_20": 11.696476, "activity_30": 11.737548}, "trend_signal": 0, "fair_value": 14.67609, "relative_strength": -5.133186, "rate_of_change": -0.3292991930565467, "market_dynamics": 0.229949, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.08, "high": 11.35, "low": 10.86, "close": 11.08, "volume": 6156101}, "trend_line": 11.768333, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.511818, "activity_20": 11.630857, "activity_30": 11.690817}, "trend_signal": 0, "fair_value": 14.66609, "relative_strength": -2.311338, "rate_of_change": -0.30497275873189605, "market_dynamics": 0.165346, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.06, "high": 11.39, "low": 10.51, "close": 10.62, "volume": 7315185}, "trend_line": 11.713667, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.337273, "activity_20": 11.524524, "activity_30": 11.616731}, "trend_signal": 0, "fair_value": 14.651474, "relative_strength": -3.117782, "rate_of_change": -0.4645177868437355, "market_dynamics": -0.123508, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.99, "high": 11.26, "low": 10.41, "close": 10.9, "volume": 7595252}, "trend_line": 11.667667, "activity_lines": {"activity_5": 10.962, "activity_10": 11.235091, "activity_20": 11.450905, "activity_30": 11.564237}, "trend_signal": 0, "fair_value": 14.630064, "relative_strength": -3.546556, "rate_of_change": -0.39270366828764536, "market_dynamics": -0.554529, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.92, "high": 11.06, "low": 10.61, "close": 10.75, "volume": 4006530}, "trend_line": 11.622667, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.116909, "activity_20": 11.370905, "activity_30": 11.505032}, "trend_signal": 0, "fair_value": 14.606667, "relative_strength": -3.135403, "rate_of_change": -0.3856812163048528, "market_dynamics": -0.886478, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.75, "high": 11.7, "low": 10.56, "close": 11.1, "volume": 8073177}, "trend_line": 11.601667, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.082182, "activity_20": 11.331238, "activity_30": 11.471312}, "trend_signal": 0, "fair_value": 14.589038, "relative_strength": 1.522686, "rate_of_change": -0.18068142191460032, "market_dynamics": -0.984554, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.08, "high": 11.14, "low": 10.42, "close": 10.8, "volume": 8253614}, "trend_line": 11.570667, "activity_lines": {"activity_5": 10.871333, "activity_10": 11.002727, "activity_20": 11.268857, "activity_30": 11.419591}, "trend_signal": 0, "fair_value": 14.567372, "relative_strength": -1.476025, "rate_of_change": -0.2672029803992873, "market_dynamics": -0.955353, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8, "high": 10.97, "low": 10.61, "close": 10.92, "volume": 3781804}, "trend_line": 11.553667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.953091, "activity_20": 11.221667, "activity_30": 11.377613}, "trend_signal": 0, "fair_value": 14.543782, "relative_strength": 0.433762, "rate_of_change": -0.1469232499733979, "market_dynamics": -0.857545, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.95, "high": 11.12, "low": 10.65, "close": 10.94, "volume": 6640076}, "trend_line": 11.538333, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.922, "activity_20": 11.176524, "activity_30": 11.338022}, "trend_signal": 0, "fair_value": 14.521154, "relative_strength": 1.082595, "rate_of_change": -0.13271976767203927, "market_dynamics": -0.663813, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.17, "low": 10.21, "close": 10.3, "volume": 6757483}, "trend_line": 11.519667, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.791636, "activity_20": 11.070857, "activity_30": 11.258129}, "trend_signal": 0, "fair_value": 14.498526, "relative_strength": 0.113858, "rate_of_change": -0.16177380216015283, "market_dynamics": -0.791037, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.21, "high": 11.11, "low": 10.05, "close": 11.08, "volume": 8597817}, "trend_line": 11.462333, "activity_lines": {"activity_5": 10.804, "activity_10": 10.832364, "activity_20": 11.047429, "activity_30": 11.229763}, "trend_signal": 0, "fair_value": 14.479551, "relative_strength": 5.682452, "rate_of_change": -0.49770535901776397, "market_dynamics": -0.504375, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.08, "high": 11.58, "low": 11.01, "close": 11.45, "volume": 10632331}, "trend_line": 11.453, "activity_lines": {"activity_5": 11.018, "activity_10": 10.941636, "activity_20": 11.064476, "activity_30": 11.228968}, "trend_signal": 0, "fair_value": 14.462051, "relative_strength": 8.464229, "rate_of_change": -0.08142321462829438, "market_dynamics": -0.097755, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.53, "high": 11.79, "low": 11.37, "close": 11.67, "volume": 8895906}, "trend_line": 11.445667, "activity_lines": {"activity_5": 11.262, "activity_10": 11.084182, "activity_20": 11.106095, "activity_30": 11.242968}, "trend_signal": 0, "fair_value": 14.44859, "relative_strength": 9.349399, "rate_of_change": -0.06402689251723694, "market_dynamics": 0.327443, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.74, "high": 11.84, "low": 11.31, "close": 11.77, "volume": 10467087}, "trend_line": 11.419333, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.225818, "activity_20": 11.157857, "activity_30": 11.263892}, "trend_signal": 0, "fair_value": 14.444167, "relative_strength": 10.381137, "rate_of_change": -0.23007833444744025, "market_dynamics": 0.973888, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.79, "high": 12.37, "low": 11.66, "close": 12.0, "volume": 11737585}, "trend_line": 11.412, "activity_lines": {"activity_5": 11.738, "activity_10": 11.393455, "activity_20": 11.230333, "activity_30": 11.301355}, "trend_signal": 0, "fair_value": 14.44141, "relative_strength": 14.138399, "rate_of_change": -0.06421565953107021, "market_dynamics": 1.298124, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.8, "close": 11.94, "volume": 8757305}, "trend_line": 11.399, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.527455, "activity_20": 11.296333, "activity_30": 11.335419}, "trend_signal": 0, "fair_value": 14.433205, "relative_strength": 14.927229, "rate_of_change": -0.11391517700667433, "market_dynamics": 1.40243, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.99, "high": 12.03, "low": 11.48, "close": 11.61, "volume": 8882800}, "trend_line": 11.399667, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.586182, "activity_20": 11.329476, "activity_30": 11.349032}, "trend_signal": 0, "fair_value": 14.428013, "relative_strength": 13.587497, "rate_of_change": 0.005851390472863844, "market_dynamics": 1.407042, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.61, "high": 11.79, "low": 11.23, "close": 11.3, "volume": 10672254}, "trend_line": 11.411333, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.573818, "activity_20": 11.331333, "activity_30": 11.342602}, "trend_signal": 0, "fair_value": 14.421218, "relative_strength": 12.380482, "rate_of_change": 0.1023363226311782, "market_dynamics": 1.270591, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3, "high": 11.53, "low": 10.95, "close": 11.04, "volume": 9153248}, "trend_line": 11.411667, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.507273, "activity_20": 11.310524, "activity_30": 11.318645}, "trend_signal": 0, "fair_value": 14.414615, "relative_strength": 11.543995, "rate_of_change": 0.0029269148485871386, "market_dynamics": 0.943902, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.61, "low": 10.85, "close": 11.6, "volume": 14506802}, "trend_line": 11.399333, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.540727, "activity_20": 11.347048, "activity_30": 11.330796}, "trend_signal": 0, "fair_value": 14.41218, "relative_strength": 13.221756, "rate_of_change": -0.10808236868460304, "market_dynamics": 0.876639, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.7, "high": 12.18, "low": 11.24, "close": 11.3, "volume": 10591517}, "trend_line": 11.37, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.496, "activity_20": 11.356476, "activity_30": 11.324387}, "trend_signal": 0, "fair_value": 14.414551, "relative_strength": 14.922496, "rate_of_change": -0.25732207314235983, "market_dynamics": 0.736207, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.35, "high": 11.36, "low": 10.7, "close": 10.71, "volume": 10984740}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.34, "activity_20": 11.309, "activity_30": 11.281806}, "trend_signal": 0, "fair_value": 14.420256, "relative_strength": 10.114415, "rate_of_change": -0.43975373790676286, "market_dynamics": 0.484693, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7, "high": 10.86, "low": 9.93, "close": 10.08, "volume": 9850605}, "trend_line": 11.262667, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.082909, "activity_20": 11.203286, "activity_30": 11.201806}, "trend_signal": 0, "fair_value": 14.406603, "relative_strength": 5.985467, "rate_of_change": -0.5064752650176666, "market_dynamics": 0.166766, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.14, "high": 10.2, "low": 9.02, "close": 9.93, "volume": 13030500}, "trend_line": 11.209667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.827455, "activity_20": 11.085857, "activity_30": 11.115828}, "trend_signal": 0, "fair_value": 14.391795, "relative_strength": 4.544249, "rate_of_change": -0.4705812575298623, "market_dynamics": -0.233889, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.94, "high": 9.98, "low": 7.47, "close": 7.7, "volume": 15118005}, "trend_line": 11.071667, "activity_lines": {"activity_5": 9.412, "activity_10": 10.2, "activity_20": 10.760667, "activity_30": 10.889398}, "trend_signal": 0, "fair_value": 14.361731, "relative_strength": -11.717542, "rate_of_change": -1.2310802809753396, "market_dynamics": -0.633039, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.69, "high": 7.7, "low": 5.26, "close": 6.42, "volume": 25847544}, "trend_line": 10.897667, "activity_lines": {"activity_5": 8.237333, "activity_10": 9.418, "activity_20": 10.328095, "activity_30": 10.58929}, "trend_signal": 0, "fair_value": 14.317051, "relative_strength": -32.426361, "rate_of_change": -1.5715790585103355, "market_dynamics": -0.845966, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.66, "high": 8.68, "low": 6.55, "close": 8.68, "volume": 26174513}, "trend_line": 10.812333, "activity_lines": {"activity_5": 8.141333, "activity_10": 9.147273, "activity_20": 10.133048, "activity_30": 10.446215}, "trend_signal": 0, "fair_value": 14.288141, "relative_strength": -11.06075, "rate_of_change": -0.7830483350243642, "market_dynamics": -0.765338, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.78, "high": 9.0, "low": 7.36, "close": 7.71, "volume": 17348806}, "trend_line": 10.678, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.753455, "activity_20": 9.855714, "activity_30": 10.246065}, "trend_signal": 0, "fair_value": 14.252372, "relative_strength": -23.808269, "rate_of_change": -1.2424053162254602, "market_dynamics": -0.858733, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.78, "high": 9.18, "low": 7.7, "close": 8.78, "volume": 31194335}, "trend_line": 10.574667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.619455, "activity_20": 9.695571, "activity_30": 10.123613}, "trend_signal": 0, "fair_value": 14.231859, "relative_strength": -12.534922, "rate_of_change": -0.9677186739089811, "market_dynamics": -0.672887, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.87, "high": 9.89, "low": 8.57, "close": 9.28, "volume": 47528398}, "trend_line": 10.487, "activity_lines": {"activity_5": 8.562, "activity_10": 8.617455, "activity_20": 9.593333, "activity_30": 10.040086}, "trend_signal": 0, "fair_value": 14.213141, "relative_strength": -9.899256, "rate_of_change": -0.8290284696435332, "market_dynamics": -0.431928, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.23, "high": 10.04, "low": 9.02, "close": 9.69, "volume": 27499668}, "trend_line": 10.438333, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.732182, "activity_20": 9.535, "activity_30": 9.988667}, "trend_signal": 0, "fair_value": 14.196731, "relative_strength": -5.482749, "rate_of_change": -0.4640698007056357, "market_dynamics": -0.282005, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.59, "high": 9.65, "low": 8.5, "close": 8.65, "volume": 23317495}, "trend_line": 10.357333, "activity_lines": {"activity_5": 9.008, "activity_10": 8.687091, "activity_20": 9.384238, "activity_30": 9.87329}, "trend_signal": 0, "fair_value": 14.174295, "relative_strength": -14.082752, "rate_of_change": -0.7759859740056149, "market_dynamics": -0.120926, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.64, "high": 8.76, "low": 8.36, "close": 8.37, "volume": 13562043}, "trend_line": 10.282333, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.628545, "activity_20": 9.220143, "activity_30": 9.745075}, "trend_signal": 0, "fair_value": 14.151026, "relative_strength": -17.787824, "rate_of_change": -0.7241246371049483, "market_dynamics": -0.182632, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.37, "high": 8.4, "low": 7.78, "close": 7.83, "volume": 14916883}, "trend_line": 10.18, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.502909, "activity_20": 9.020333, "activity_30": 9.58686}, "trend_signal": 0, "fair_value": 14.126346, "relative_strength": -20.235462, "rate_of_change": -0.9952313351454363, "market_dynamics": -0.342142, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.75, "high": 7.8, "low": 6.25, "close": 6.9, "volume": 27948907}, "trend_line": 10.051667, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.246364, "activity_20": 8.750714, "activity_30": 9.375247}, "trend_signal": 0, "fair_value": 14.091218, "relative_strength": -29.780192, "rate_of_change": -1.2606385068762238, "market_dynamics": -0.492081, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.53, "close": 6.93, "volume": 15156532}, "trend_line": 9.912667, "activity_lines": {"activity_5": 7.408667, "activity_10": 8.009818, "activity_20": 8.508238, "activity_30": 9.173849}, "trend_signal": 0, "fair_value": 14.058462, "relative_strength": -30.429771, "rate_of_change": -1.382855202027677, "market_dynamics": -0.626696, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.93, "high": 7.89, "low": 6.74, "close": 7.89, "volume": 14221255}, "trend_line": 9.815667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.938545, "activity_20": 8.381048, "activity_30": 9.043355}, "trend_signal": 0, "fair_value": 14.021923, "relative_strength": -21.459815, "rate_of_change": -0.9785459352160353, "market_dynamics": -0.572993, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.08, "high": 10.67, "low": 7.6, "close": 10.23, "volume": 78272053}, "trend_line": 9.792667, "activity_lines": {"activity_5": 8.342, "activity_10": 8.307091, "activity_20": 8.494429, "activity_30": 9.070086}, "trend_signal": 0, "fair_value": 14.001667, "relative_strength": 0.391965, "rate_of_change": -0.23431927753865006, "market_dynamics": -0.108405, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.21, "high": 9.21, "low": 7.17, "close": 7.27, "volume": 70377925}, "trend_line": 9.670333, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.091636, "activity_20": 8.331, "activity_30": 8.907333}, "trend_signal": 0, "fair_value": 13.960385, "relative_strength": -28.115636, "rate_of_change": -1.2492408860630142, "market_dynamics": 0.167391, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.23, "high": 7.58, "low": 7.08, "close": 7.24, "volume": 42907034}, "trend_line": 9.568333, "activity_lines": {"activity_5": 7.912, "activity_10": 7.898182, "activity_20": 8.182667, "activity_30": 8.750538}, "trend_signal": 0, "fair_value": 13.913846, "relative_strength": -25.938634, "rate_of_change": -1.0547723640954096, "market_dynamics": 0.441018, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.9, "close": 6.93, "volume": 19607770}, "trend_line": 9.43, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.685455, "activity_20": 8.025571, "activity_30": 8.580323}, "trend_signal": 0, "fair_value": 13.867436, "relative_strength": -28.315898, "rate_of_change": -1.4457377267283773, "market_dynamics": 0.424419, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.05, "close": 6.68, "volume": 22796928}, "trend_line": 9.271, "activity_lines": {"activity_5": 7.174, "activity_10": 7.477455, "activity_20": 7.865476, "activity_30": 8.402903}, "trend_signal": 0, "fair_value": 13.814103, "relative_strength": -29.59799, "rate_of_change": -1.6861081654294692, "market_dynamics": 0.013854, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.76, "high": 7.77, "low": 6.33, "close": 7.01, "volume": 40665505}, "trend_line": 9.115667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.365273, "activity_20": 7.756, "activity_30": 8.257032}, "trend_signal": 0, "fair_value": 13.744551, "relative_strength": -25.604461, "rate_of_change": -1.6754719016287414, "market_dynamics": -0.185455, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.98, "high": 8.22, "low": 6.72, "close": 8.22, "volume": 64321521}, "trend_line": 8.997333, "activity_lines": {"activity_5": 7.352, "activity_10": 7.497818, "activity_20": 7.776381, "activity_30": 8.199247}, "trend_signal": 0, "fair_value": 13.682885, "relative_strength": -10.580546, "rate_of_change": -1.2981386880411585, "market_dynamics": -0.085618, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.73, "high": 7.8, "low": 6.71, "close": 6.9, "volume": 67965182}, "trend_line": 8.827333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.383273, "activity_20": 7.67919, "activity_30": 8.063935}, "trend_signal": 0, "fair_value": 13.607244, "relative_strength": -22.719745, "rate_of_change": -1.8894487955486359, "market_dynamics": 0.040738, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.83, "high": 7.37, "low": 6.51, "close": 6.98, "volume": 41155802}, "trend_line": 8.662, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.283273, "activity_20": 7.593429, "activity_30": 7.944753}, "trend_signal": 0, "fair_value": 13.519615, "relative_strength": -20.082818, "rate_of_change": -1.8729666140384489, "market_dynamics": 0.144771, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.33, "close": 6.69, "volume": 30130839}, "trend_line": 8.498, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.129636, "activity_20": 7.477381, "activity_30": 7.817527}, "trend_signal": 0, "fair_value": 13.429808, "relative_strength": -24.31353, "rate_of_change": -1.8933271761718016, "market_dynamics": 0.14977, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.56, "close": 6.87, "volume": 26375323}, "trend_line": 8.350333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.030545, "activity_20": 7.387952, "activity_30": 7.712495}, "trend_signal": 0, "fair_value": 13.345577, "relative_strength": -22.260856, "rate_of_change": -1.7376676865144765, "market_dynamics": -0.042865, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.33, "close": 6.71, "volume": 19128950}, "trend_line": 8.206, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.963455, "activity_20": 7.287286, "activity_30": 7.606667}, "trend_signal": 0, "fair_value": 13.260385, "relative_strength": -21.010317, "rate_of_change": -1.7284699903584637, "market_dynamics": -0.090338, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.71, "high": 7.69, "low": 6.61, "close": 7.16, "volume": 27611315}, "trend_line": 8.058, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.988364, "activity_20": 7.239333, "activity_30": 7.539183}, "trend_signal": 0, "fair_value": 13.1775, "relative_strength": -14.870669, "rate_of_change": -1.8035583719229795, "market_dynamics": -0.001804, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.98, "high": 7.21, "low": 6.86, "close": 6.9, "volume": 28740865}, "trend_line": 7.911333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.967455, "activity_20": 7.176714, "activity_30": 7.464473}, "trend_signal": 0, "fair_value": 13.092949, "relative_strength": -15.991861, "rate_of_change": -1.820141474311242, "market_dynamics": 0.09902, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.75, "close": 6.83, "volume": 16318029}, "trend_line": 7.782, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.934364, "activity_20": 7.120714, "activity_30": 7.39471}, "trend_signal": 0, "fair_value": 13.00359, "relative_strength": -16.008462, "rate_of_change": -1.6347813952465398, "market_dynamics": 0.055438, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.2, "close": 6.33, "volume": 10187248}, "trend_line": 7.657, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.807636, "activity_20": 7.025762, "activity_30": 7.301032}, "trend_signal": 0, "fair_value": 12.914038, "relative_strength": -20.152667, "rate_of_change": -1.60627088152146, "market_dynamics": 0.006338, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 7.1, "low": 6.27, "close": 6.95, "volume": 41187565}, "trend_line": 7.557667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.806, "activity_20": 6.999571, "activity_30": 7.255419}, "trend_signal": 0, "fair_value": 12.829038, "relative_strength": -13.692238, "rate_of_change": -1.2972835314091637, "market_dynamics": 0.138133, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.31, "high": 7.93, "low": 6.94, "close": 7.19, "volume": 128628173}, "trend_line": 7.540667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.871091, "activity_20": 7.000429, "activity_30": 7.231699}, "trend_signal": 0, "fair_value": 12.745128, "relative_strength": -8.020235, "rate_of_change": -0.22493713999307388, "market_dynamics": 0.48211, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9, "high": 8.64, "low": 7.2, "close": 7.29, "volume": 109118394}, "trend_line": 7.569667, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.949091, "activity_20": 7.009429, "activity_30": 7.215527}, "trend_signal": 0, "fair_value": 12.663077, "relative_strength": -4.77634, "rate_of_change": 0.3845813639562643, "market_dynamics": 0.972905, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.85, "close": 6.92, "volume": 28835900}, "trend_line": 7.511, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.954182, "activity_20": 6.981476, "activity_30": 7.173613}, "trend_signal": 0, "fair_value": 12.582436, "relative_strength": -10.295353, "rate_of_change": -0.7750274879991392, "market_dynamics": 1.227941, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.96, "high": 7.98, "low": 6.85, "close": 7.85, "volume": 63019957}, "trend_line": 7.515667, "activity_lines": {"activity_5": 7.342, "activity_10": 7.124182, "activity_20": 7.046714, "activity_30": 7.195484}, "trend_signal": 0, "fair_value": 12.499423, "relative_strength": -13.166831, "rate_of_change": 0.06213553454932143, "market_dynamics": 1.357746, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.01, "high": 8.6, "low": 7.93, "close": 8.49, "volume": 19609100}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.392727, "activity_20": 7.184238, "activity_30": 7.258344}, "trend_signal": 0, "fair_value": 12.418013, "relative_strength": -14.699274, "rate_of_change": -0.1286246450248451, "market_dynamics": 1.336647, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.32, "high": 9.34, "low": 7.65, "close": 7.79, "volume": 53578401}, "trend_line": 7.456333, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.501636, "activity_20": 7.249286, "activity_30": 7.276667}, "trend_signal": 0, "fair_value": 12.323974, "relative_strength": -17.570611, "rate_of_change": -0.6616973088196156, "market_dynamics": 1.257298, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 8.84, "low": 7.73, "close": 8.66, "volume": 58853968}, "trend_line": 7.422, "activity_lines": {"activity_5": 8.17, "activity_10": 7.757273, "activity_20": 7.394571, "activity_30": 7.354323}, "trend_signal": 0, "fair_value": 12.2325, "relative_strength": -10.533014, "rate_of_change": -0.46045422059342267, "market_dynamics": 1.491655, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.66, "high": 10.44, "low": 8.66, "close": 10.25, "volume": 109304945}, "trend_line": 7.475333, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.27, "activity_20": 7.683048, "activity_30": 7.536774}, "trend_signal": 1, "fair_value": 12.170256, "relative_strength": 3.515792, "rate_of_change": 0.7185798976017286, "market_dynamics": 1.620008, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.79, "high": 11.39, "low": 9.79, "close": 10.79, "volume": 79581171}, "trend_line": 7.556, "activity_lines": {"activity_5": 9.666667, "activity_10": 8.818727, "activity_20": 8.005952, "activity_30": 7.750624}, "trend_signal": 1, "fair_value": 12.114808, "relative_strength": 10.915518, "rate_of_change": 1.0791091179483248, "market_dynamics": 1.687767, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.88, "close": 10.39, "volume": 54665151}, "trend_line": 7.641333, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.213636, "activity_20": 8.272762, "activity_30": 7.933462}, "trend_signal": 1, "fair_value": 12.055897, "relative_strength": 0.526463, "rate_of_change": 1.1293409211222911, "market_dynamics": 1.727358, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.35, "high": 10.8, "low": 9.69, "close": 9.7, "volume": 45161851}, "trend_line": 7.734667, "activity_lines": {"activity_5": 10.106, "activity_10": 9.420545, "activity_20": 8.463524, "activity_30": 8.06628}, "trend_signal": 1, "fair_value": 11.995577, "relative_strength": -2.002305, "rate_of_change": 1.2214361028370258, "market_dynamics": 1.608059, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.7, "high": 10.46, "low": 8.89, "close": 10.07, "volume": 41857232}, "trend_line": 7.839333, "activity_lines": {"activity_5": 10.143333, "activity_10": 9.649091, "activity_20": 8.67619, "activity_30": 8.216946}, "trend_signal": 1, "fair_value": 11.947949, "relative_strength": 5.231315, "rate_of_change": 1.3532062854160356, "market_dynamics": 1.441279, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.01, "high": 10.57, "low": 9.76, "close": 10.3, "volume": 35718800}, "trend_line": 7.919667, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.868909, "activity_20": 8.896048, "activity_30": 8.375699}, "trend_signal": 1, "fair_value": 11.905769, "relative_strength": 6.435915, "rate_of_change": 1.0247555499938539, "market_dynamics": 1.335988, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3, "high": 11.27, "low": 10.27, "close": 10.74, "volume": 41275373}, "trend_line": 7.936667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.107273, "activity_20": 9.140619, "activity_30": 8.557656}, "trend_signal": 1, "fair_value": 11.870577, "relative_strength": 9.674473, "rate_of_change": 0.21465548993411399, "market_dynamics": 1.296751, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.76, "high": 11.03, "low": 10.19, "close": 10.19, "volume": 26469132}, "trend_line": 8.034, "activity_lines": {"activity_5": 10.31, "activity_10": 10.193091, "activity_20": 9.314381, "activity_30": 8.703032}, "trend_signal": 1, "fair_value": 11.823077, "relative_strength": 5.408044, "rate_of_change": 1.2263712210679971, "market_dynamics": 1.199044, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.16, "high": 10.3, "low": 9.5, "close": 9.66, "volume": 19654653}, "trend_line": 8.114667, "activity_lines": {"activity_5": 10.13, "activity_10": 10.151636, "activity_20": 9.421095, "activity_30": 8.807935}, "trend_signal": 1, "fair_value": 11.775641, "relative_strength": 1.189038, "rate_of_change": 1.0040702016430176, "market_dynamics": 0.964626, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.36, "high": 9.45, "low": 8.1, "close": 8.65, "volume": 29231484}, "trend_line": 8.172, "activity_lines": {"activity_5": 9.616, "activity_10": 9.892545, "activity_20": 9.419714, "activity_30": 8.842473}, "trend_signal": 1, "fair_value": 11.721795, "relative_strength": -8.749341, "rate_of_change": 0.7065354622685053, "market_dynamics": 0.553285, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.66, "high": 8.92, "low": 7.87, "close": 7.88, "volume": 25851438}, "trend_line": 8.212, "activity_lines": {"activity_5": 8.94, "activity_10": 9.493636, "activity_20": 9.336667, "activity_30": 8.823634}, "trend_signal": 1, "fair_value": 11.665577, "relative_strength": -9.640791, "rate_of_change": 0.4894762604013601, "market_dynamics": -0.020811, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6, "high": 8.24, "low": 7.5, "close": 7.89, "volume": 20548083}, "trend_line": 8.241333, "activity_lines": {"activity_5": 8.428667, "activity_10": 9.139636, "activity_20": 9.249571, "activity_30": 8.80286}, "trend_signal": 1, "fair_value": 11.602692, "relative_strength": -7.717373, "rate_of_change": 0.3571967851923939, "market_dynamics": -0.486035, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 9.26, "low": 7.61, "close": 9.21, "volume": 33386742}, "trend_line": 8.274333, "activity_lines": {"activity_5": 8.547333, "activity_10": 9.078364, "activity_20": 9.280762, "activity_30": 8.865355}, "trend_signal": 1, "fair_value": 11.55468, "relative_strength": 4.5023, "rate_of_change": 0.40042066010439403, "market_dynamics": -0.680417, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.22, "high": 9.66, "low": 8.66, "close": 8.83, "volume": 17828600}, "trend_line": 8.338667, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.969455, "activity_20": 9.265, "activity_30": 8.901204}, "trend_signal": 1, "fair_value": 11.500513, "relative_strength": -0.450102, "rate_of_change": 0.7775128218794044, "market_dynamics": -0.795293, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.82, "high": 9.13, "low": 8.82, "close": 8.85, "volume": 2914700}, "trend_line": 8.401, "activity_lines": {"activity_5": 8.724, "activity_10": 8.88, "activity_20": 9.243333, "activity_30": 8.934194}, "trend_signal": 1, "fair_value": 11.438013, "relative_strength": 1.712318, "rate_of_change": 0.747517558861634, "market_dynamics": -0.814225, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.88, "high": 9.46, "low": 8.88, "close": 9.24, "volume": 9624982}, "trend_line": 8.486, "activity_lines": {"activity_5": 8.96, "activity_10": 8.883636, "activity_20": 9.251381, "activity_30": 8.988323}, "trend_signal": 1, "fair_value": 11.378013, "relative_strength": 2.166423, "rate_of_change": 1.011784311391511, "market_dynamics": -0.77757, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.25, "high": 9.65, "low": 9.16, "close": 9.64, "volume": 20848581}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.238667, "activity_10": 8.979273, "activity_20": 9.286476, "activity_30": 9.062774}, "trend_signal": 1, "fair_value": 11.315577, "relative_strength": 4.472298, "rate_of_change": 1.088062691491869, "market_dynamics": -0.789784, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.65, "high": 9.78, "low": 9.03, "close": 9.27, "volume": 28126934}, "trend_line": 8.663667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.027636, "activity_20": 9.27781, "activity_30": 9.107398}, "trend_signal": 1, "fair_value": 11.261987, "relative_strength": -1.49777, "rate_of_change": 0.9947620359340162, "market_dynamics": -0.659132, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.25, "high": 9.65, "low": 9.01, "close": 9.43, "volume": 40158573}, "trend_line": 8.739333, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.121818, "activity_20": 9.280667, "activity_30": 9.156839}, "trend_signal": 1, "fair_value": 11.21968, "relative_strength": 3.625572, "rate_of_change": 0.8733715180881261, "market_dynamics": -0.416593, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.42, "high": 10.98, "low": 9.41, "close": 10.89, "volume": 46191312}, "trend_line": 8.872333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.485636, "activity_20": 9.414762, "activity_30": 9.295591}, "trend_signal": 1, "fair_value": 11.178654, "relative_strength": 16.927645, "rate_of_change": 1.5218552720213214, "market_dynamics": -0.016732, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.86, "high": 11.14, "low": 9.96, "close": 10.25, "volume": 39917550}, "trend_line": 8.986333, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.692364, "activity_20": 9.477286, "activity_30": 9.384473}, "trend_signal": 1, "fair_value": 11.136987, "relative_strength": 8.784099, "rate_of_change": 1.2848931616971633, "market_dynamics": 0.205435, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.26, "high": 10.54, "low": 10.05, "close": 10.27, "volume": 27218001}, "trend_line": 9.117667, "activity_lines": {"activity_5": 10.21, "activity_10": 9.859636, "activity_20": 9.541714, "activity_30": 9.46729}, "trend_signal": 1, "fair_value": 11.100128, "relative_strength": 12.092357, "rate_of_change": 1.4614860143731678, "market_dynamics": 0.375547, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.53, "high": 10.6, "low": 9.65, "close": 9.69, "volume": 26283200}, "trend_line": 9.209, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.878182, "activity_20": 9.553381, "activity_30": 9.504215}, "trend_signal": 1, "fair_value": 11.044487, "relative_strength": 6.577568, "rate_of_change": 1.001714583346801, "market_dynamics": 0.448681, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.67, "high": 10.46, "low": 9.39, "close": 10.0, "volume": 38796753}, "trend_line": 9.302667, "activity_lines": {"activity_5": 10.064, "activity_10": 9.944364, "activity_20": 9.597905, "activity_30": 9.555247}, "trend_signal": 1, "fair_value": 10.991859, "relative_strength": 12.329432, "rate_of_change": 1.0171245520686278, "market_dynamics": 0.469439, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.54, "high": 9.58, "low": 7.35, "close": 8.85, "volume": 39696877}, "trend_line": 9.354667, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.780182, "activity_20": 9.531476, "activity_30": 9.526043}, "trend_signal": 1, "fair_value": 10.922949, "relative_strength": 4.661603, "rate_of_change": 0.5589794840554823, "market_dynamics": 0.42307, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.88, "high": 9.44, "low": 8.85, "close": 9.21, "volume": 21673704}, "trend_line": 9.431, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.681455, "activity_20": 9.505143, "activity_30": 9.51671}, "trend_signal": 0, "fair_value": 10.866667, "relative_strength": 9.024077, "rate_of_change": 0.8159884258841068, "market_dynamics": 0.293605, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.18, "high": 9.25, "low": 5.92, "close": 5.96, "volume": 56236489}, "trend_line": 9.368, "activity_lines": {"activity_5": 8.192, "activity_10": 8.992364, "activity_20": 9.174476, "activity_30": 9.292774}, "trend_signal": 0, "fair_value": 10.794936, "relative_strength": -30.207365, "rate_of_change": -0.6680097550630775, "market_dynamics": -0.024521, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.43, "close": 5.71, "volume": 38566441}, "trend_line": 9.275333, "activity_lines": {"activity_5": 7.181333, "activity_10": 8.324727, "activity_20": 8.842762, "activity_30": 9.056774}, "trend_signal": 0, "fair_value": 10.72391, "relative_strength": -32.648147, "rate_of_change": -0.989186592655855, "market_dynamics": -0.517791, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.77, "high": 6.65, "low": 5.76, "close": 6.65, "volume": 37351905}, "trend_line": 9.237333, "activity_lines": {"activity_5": 6.749333, "activity_10": 7.892727, "activity_20": 8.621905, "activity_30": 8.887398}, "trend_signal": 0, "fair_value": 10.666923, "relative_strength": -22.63327, "rate_of_change": -0.40968879500067823, "market_dynamics": -0.822612, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.72, "high": 7.1, "low": 6.6, "close": 6.9, "volume": 39410284}, "trend_line": 9.178667, "activity_lines": {"activity_5": 6.624, "activity_10": 7.556727, "activity_20": 8.43919, "activity_30": 8.736602}, "trend_signal": 0, "fair_value": 10.627179, "relative_strength": -20.012335, "rate_of_change": -0.6350967319246668, "market_dynamics": -1.042378, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 7.33, "low": 6.83, "close": 6.83, "volume": 29720099}, "trend_line": 9.064667, "activity_lines": {"activity_5": 6.605333, "activity_10": 7.280545, "activity_20": 8.258143, "activity_30": 8.585075}, "trend_signal": 0, "fair_value": 10.59359, "relative_strength": -20.284776, "rate_of_change": -1.2420104139304842, "market_dynamics": -1.114473, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.82, "high": 7.19, "low": 6.78, "close": 6.99, "volume": 15023541}, "trend_line": 8.938, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.095636, "activity_20": 8.097333, "activity_30": 8.451226}, "trend_signal": 0, "fair_value": 10.554744, "relative_strength": -17.58941, "rate_of_change": -1.3973706921611067, "market_dynamics": -1.120215, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.95, "high": 7.76, "low": 6.9, "close": 7.76, "volume": 22226930}, "trend_line": 8.850333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.110364, "activity_20": 8.014143, "activity_30": 8.375226}, "trend_signal": 0, "fair_value": 10.518462, "relative_strength": -9.879241, "rate_of_change": -0.9808346386216322, "market_dynamics": -1.066044, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.99, "high": 8.99, "low": 7.88, "close": 8.34, "volume": 49874170}, "trend_line": 8.805, "activity_lines": {"activity_5": 7.618, "activity_10": 7.265636, "activity_20": 7.993095, "activity_30": 8.342301}, "trend_signal": 0, "fair_value": 10.485128, "relative_strength": -2.700756, "rate_of_change": -0.5122180148475702, "market_dynamics": -0.863939, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.44, "high": 9.23, "low": 8.44, "close": 8.98, "volume": 32733400}, "trend_line": 8.768667, "activity_lines": {"activity_5": 8.156667, "activity_10": 7.567455, "activity_20": 8.035333, "activity_30": 8.353591}, "trend_signal": 0, "fair_value": 10.457244, "relative_strength": 6.014109, "rate_of_change": -0.4126405451447934, "market_dynamics": -0.552473, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.53, "high": 9.21, "low": 8.53, "close": 9.08, "volume": 16479123}, "trend_line": 8.728, "activity_lines": {"activity_5": 8.59, "activity_10": 7.885091, "activity_20": 8.086476, "activity_30": 8.373677}, "trend_signal": 0, "fair_value": 10.415449, "relative_strength": 3.114022, "rate_of_change": -0.4637763071627751, "market_dynamics": -0.270694, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2, "high": 10.12, "low": 8.92, "close": 9.67, "volume": 41195853}, "trend_line": 8.692333, "activity_lines": {"activity_5": 9.07, "activity_10": 8.312364, "activity_20": 8.194571, "activity_30": 8.434452}, "trend_signal": 0, "fair_value": 10.378397, "relative_strength": 8.165493, "rate_of_change": -0.4086503208066008, "market_dynamics": 0.11322, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.52, "high": 9.59, "low": 8.95, "close": 9.09, "volume": 18834696}, "trend_line": 8.655667, "activity_lines": {"activity_5": 9.178, "activity_10": 8.566727, "activity_20": 8.247286, "activity_30": 8.460108}, "trend_signal": 0, "fair_value": 10.334808, "relative_strength": -0.315466, "rate_of_change": -0.42182001080722875, "market_dynamics": 0.20934, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.14, "high": 9.47, "low": 8.83, "close": 9.38, "volume": 14846412}, "trend_line": 8.646333, "activity_lines": {"activity_5": 9.294, "activity_10": 8.812364, "activity_20": 8.328476, "activity_30": 8.506839}, "trend_signal": 0, "fair_value": 10.299744, "relative_strength": 0.613216, "rate_of_change": -0.10783686572044726, "market_dynamics": 0.345724, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.45, "high": 11.01, "low": 9.32, "close": 10.97, "volume": 36820523}, "trend_line": 8.723667, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.297455, "activity_20": 8.561333, "activity_30": 8.656753}, "trend_signal": 0, "fair_value": 10.267436, "relative_strength": 14.468847, "rate_of_change": 0.8944138515137048, "market_dynamics": 0.663012, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 11.06, "low": 10.0, "close": 10.97, "volume": 27931983}, "trend_line": 8.826667, "activity_lines": {"activity_5": 10.314667, "activity_10": 9.708545, "activity_20": 8.79381, "activity_30": 8.801677}, "trend_signal": 0, "fair_value": 10.239679, "relative_strength": 15.892222, "rate_of_change": 1.1806961453251223, "market_dynamics": 0.757208, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9, "high": 11.94, "low": 10.73, "close": 11.94, "volume": 26517941}, "trend_line": 8.961667, "activity_lines": {"activity_5": 10.956, "activity_10": 10.220727, "activity_20": 9.115238, "activity_30": 9.002538}, "trend_signal": 1, "fair_value": 10.217179, "relative_strength": 23.888948, "rate_of_change": 1.5294561355945544, "market_dynamics": 0.9971, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 12.54, "low": 10.21, "close": 10.25, "volume": 56180454}, "trend_line": 8.996333, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.335636, "activity_20": 9.267762, "activity_30": 9.085656}, "trend_signal": 1, "fair_value": 10.182115, "relative_strength": 1.586045, "rate_of_change": 0.38682535291703696, "market_dynamics": 1.164386, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3, "high": 10.51, "low": 9.67, "close": 9.79, "volume": 39460095}, "trend_line": 9.028333, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.321636, "activity_20": 9.37381, "activity_30": 9.13686}, "trend_signal": 1, "fair_value": 10.14891, "relative_strength": -7.274715, "rate_of_change": 0.35570048374154256, "market_dynamics": 1.047142, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.03, "close": 9.56, "volume": 34868442}, "trend_line": 9.052, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.239455, "activity_20": 9.458952, "activity_30": 9.171161}, "trend_signal": 1, "fair_value": 10.115064, "relative_strength": -13.080534, "rate_of_change": 0.262141416361134, "market_dynamics": 0.891559, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.56, "high": 9.68, "low": 9.1, "close": 9.68, "volume": 19698244}, "trend_line": 9.066667, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.168545, "activity_20": 9.552143, "activity_30": 9.211677}, "trend_signal": 1, "fair_value": 10.08359, "relative_strength": -11.023331, "rate_of_change": 0.16203049049934928, "market_dynamics": 0.619894, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.85, "high": 10.81, "low": 9.61, "close": 10.52, "volume": 29442322}, "trend_line": 9.096, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.239455, "activity_20": 9.723095, "activity_30": 9.305441}, "trend_signal": 1, "fair_value": 10.06, "relative_strength": -5.58965, "rate_of_change": 0.3235257233997828, "market_dynamics": 0.428624, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.49, "high": 10.68, "low": 9.53, "close": 9.85, "volume": 15454300}, "trend_line": 9.115333, "activity_lines": {"activity_5": 9.952, "activity_10": 10.173091, "activity_20": 9.808524, "activity_30": 9.354086}, "trend_signal": 1, "fair_value": 10.039808, "relative_strength": -12.392821, "rate_of_change": 0.21254397537378628, "market_dynamics": 0.20249, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 10.14, "low": 9.19, "close": 9.32, "volume": 13769773}, "trend_line": 9.111667, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.996545, "activity_20": 9.823762, "activity_30": 9.36729}, "trend_signal": 1, "fair_value": 10.011218, "relative_strength": -17.753978, "rate_of_change": -0.04021794925099345, "market_dynamics": -0.047017, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.31, "high": 9.6, "low": 9.1, "close": 9.45, "volume": 4649701}, "trend_line": 9.063667, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.844727, "activity_20": 9.838667, "activity_30": 9.389118}, "trend_signal": 1, "fair_value": 9.987692, "relative_strength": -18.367267, "rate_of_change": -0.5267971272435663, "market_dynamics": -0.223936, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.52, "high": 9.55, "low": 8.85, "close": 8.91, "volume": 7429790}, "trend_line": 9.019, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.622364, "activity_20": 9.79, "activity_30": 9.379204}, "trend_signal": 1, "fair_value": 9.961474, "relative_strength": -21.857846, "rate_of_change": -0.49281378055924224, "market_dynamics": -0.540346, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 9.26, "low": 8.6, "close": 9.01, "volume": 9814026}, "trend_line": 8.977, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.455636, "activity_20": 9.740952, "activity_30": 9.378624}, "trend_signal": 1, "fair_value": 9.940513, "relative_strength": -16.593622, "rate_of_change": -0.4656835569353567, "market_dynamics": -0.691314, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.01, "high": 9.63, "low": 8.88, "close": 9.45, "volume": 11170373}, "trend_line": 8.969, "activity_lines": {"activity_5": 9.216, "activity_10": 9.422182, "activity_20": 9.72419, "activity_30": 9.40914}, "trend_signal": 1, "fair_value": 9.926987, "relative_strength": -15.989586, "rate_of_change": -0.08911663139134338, "market_dynamics": -0.729519, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.05, "close": 9.57, "volume": 14381976}, "trend_line": 8.954667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.425091, "activity_20": 9.71081, "activity_30": 9.447914}, "trend_signal": 1, "fair_value": 9.900064, "relative_strength": -14.876579, "rate_of_change": -0.15980599843905474, "market_dynamics": -0.739146, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.66, "high": 10.18, "low": 9.47, "close": 9.69, "volume": 14423230}, "trend_line": 8.982667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.453818, "activity_20": 9.703, "activity_30": 9.495355}, "trend_signal": 1, "fair_value": 9.874615, "relative_strength": -13.564101, "rate_of_change": 0.31268611105246785, "market_dynamics": -0.667523, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.67, "high": 10.5, "low": 9.43, "close": 10.23, "volume": 22207113}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.578364, "activity_20": 9.743238, "activity_30": 9.575828}, "trend_signal": 1, "fair_value": 9.856026, "relative_strength": -7.175003, "rate_of_change": 0.3785067397021475, "market_dynamics": -0.520211, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 10.26, "low": 9.26, "close": 9.36, "volume": 13715600}, "trend_line": 9.13, "activity_lines": {"activity_5": 9.692, "activity_10": 9.534727, "activity_20": 9.695143, "activity_30": 9.597978}, "trend_signal": 1, "fair_value": 9.827564, "relative_strength": -10.024165, "rate_of_change": 1.2569278648085906, "market_dynamics": -0.497239, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.15, "high": 9.52, "low": 9.15, "close": 9.35, "volume": 8409134}, "trend_line": 9.251333, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.510364, "activity_20": 9.647571, "activity_30": 9.612172}, "trend_signal": 1, "fair_value": 9.800513, "relative_strength": -12.700813, "rate_of_change": 1.3289485213581589, "market_dynamics": -0.494945, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.33, "high": 9.45, "low": 8.89, "close": 9.11, "volume": 8698890}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.412, "activity_10": 9.451455, "activity_20": 9.575905, "activity_30": 9.603054}, "trend_signal": 1, "fair_value": 9.771923, "relative_strength": -15.403756, "rate_of_change": 0.8863587550031866, "market_dynamics": -0.538955, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.23, "low": 8.89, "close": 9.06, "volume": 5741845}, "trend_line": 9.405333, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.387273, "activity_20": 9.500762, "activity_30": 9.585419}, "trend_signal": 0, "fair_value": 9.74891, "relative_strength": -16.042244, "rate_of_change": 0.771428598979603, "market_dynamics": -0.709003, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.24, "close": 8.47, "volume": 10851201}, "trend_line": 9.46, "activity_lines": {"activity_5": 8.932, "activity_10": 9.222909, "activity_20": 9.378524, "activity_30": 9.525075}, "trend_signal": 0, "fair_value": 9.722308, "relative_strength": -20.309408, "rate_of_change": 0.5812340722013802, "market_dynamics": -0.893553, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.48, "high": 9.27, "low": 8.37, "close": 9.2, "volume": 10869504}, "trend_line": 9.533667, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.199273, "activity_20": 9.337714, "activity_30": 9.508301}, "trend_signal": 0, "fair_value": 9.700513, "relative_strength": -16.121898, "rate_of_change": 0.7787209302325432, "market_dynamics": -0.88762, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.75, "close": 8.95, "volume": 5159800}, "trend_line": 9.573333, "activity_lines": {"activity_5": 8.946, "activity_10": 9.126727, "activity_20": 9.286143, "activity_30": 9.470645}, "trend_signal": 0, "fair_value": 9.678526, "relative_strength": -17.661298, "rate_of_change": 0.41606236089429627, "market_dynamics": -0.926945, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.59, "close": 8.84, "volume": 11305366}, "trend_line": 9.59, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.043273, "activity_20": 9.230286, "activity_30": 9.423333}, "trend_signal": 0, "fair_value": 9.659487, "relative_strength": -21.765204, "rate_of_change": 0.17409819547695654, "market_dynamics": -0.91926, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.41, "close": 8.5, "volume": 14909347}, "trend_line": 9.574, "activity_lines": {"activity_5": 8.772, "activity_10": 8.911273, "activity_20": 9.146571, "activity_30": 9.353011}, "trend_signal": 0, "fair_value": 9.639359, "relative_strength": -25.061521, "rate_of_change": -0.1668404588112619, "market_dynamics": -0.795888, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.36, "high": 9.49, "low": 8.36, "close": 8.85, "volume": 35903100}, "trend_line": 9.566333, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.864545, "activity_20": 9.101238, "activity_30": 9.306301}, "trend_signal": 0, "fair_value": 9.617115, "relative_strength": -22.372219, "rate_of_change": -0.08008147064967251, "market_dynamics": -0.728961, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.83, "high": 9.09, "low": 8.53, "close": 8.67, "volume": 18976517}, "trend_line": 9.533, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.810182, "activity_20": 9.042714, "activity_30": 9.248473}, "trend_signal": 0, "fair_value": 9.594744, "relative_strength": -22.204906, "rate_of_change": -0.34844072436116036, "market_dynamics": -0.720166, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.67, "high": 8.98, "low": 8.54, "close": 8.76, "volume": 11261500}, "trend_line": 9.522, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.784727, "activity_20": 9.001571, "activity_30": 9.198602}, "trend_signal": 0, "fair_value": 9.572308, "relative_strength": -19.223784, "rate_of_change": -0.1153886499527875, "market_dynamics": -0.75201, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.83, "high": 8.99, "low": 8.6, "close": 8.62, "volume": 11693920}, "trend_line": 9.496667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.744545, "activity_20": 8.952286, "activity_30": 9.140409}, "trend_signal": 0, "fair_value": 9.548846, "relative_strength": -21.049538, "rate_of_change": -0.26604704893929665, "market_dynamics": -0.815706, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.74, "high": 9.15, "low": 8.66, "close": 9.15, "volume": 8539510}, "trend_line": 9.436, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.809636, "activity_20": 8.95681, "activity_30": 9.118043}, "trend_signal": 0, "fair_value": 9.529936, "relative_strength": -18.046646, "rate_of_change": -0.6388241264014045, "market_dynamics": -0.895585, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.56, "close": 9.04, "volume": 12484101}, "trend_line": 9.371667, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.853091, "activity_20": 8.952286, "activity_30": 9.092495}, "trend_signal": 0, "fair_value": 9.512692, "relative_strength": -16.667802, "rate_of_change": -0.681782534972441, "market_dynamics": -0.680639, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.96, "high": 10.52, "low": 8.94, "close": 10.31, "volume": 35956746}, "trend_line": 9.317333, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.117091, "activity_20": 9.068095, "activity_30": 9.153032}, "trend_signal": 0, "fair_value": 9.50359, "relative_strength": -5.006694, "rate_of_change": -0.5797687860654969, "market_dynamics": -0.05714, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.5, "low": 9.64, "close": 9.64, "volume": 20093404}, "trend_line": 9.297, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.239091, "activity_20": 9.113905, "activity_30": 9.173849}, "trend_signal": 0, "fair_value": 9.492115, "relative_strength": -7.969009, "rate_of_change": -0.2182276838232469, "market_dynamics": 0.481143, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.57, "high": 10.18, "low": 9.4, "close": 10.07, "volume": 13820850}, "trend_line": 9.306333, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.426727, "activity_20": 9.199762, "activity_30": 9.22372}, "trend_signal": 0, "fair_value": 9.48359, "relative_strength": -2.55615, "rate_of_change": 0.10038722168441232, "market_dynamics": 0.923424, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 10.31, "low": 9.77, "close": 9.79, "volume": 12893089}, "trend_line": 9.314, "activity_lines": {"activity_5": 9.854, "activity_10": 9.541091, "activity_20": 9.256571, "activity_30": 9.254925}, "trend_signal": 0, "fair_value": 9.476731, "relative_strength": -1.921822, "rate_of_change": 0.08238475885184471, "market_dynamics": 1.15711, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.79, "high": 10.08, "low": 9.65, "close": 9.9, "volume": 7428500}, "trend_line": 9.321333, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.652, "activity_20": 9.323381, "activity_30": 9.292731}, "trend_signal": 0, "fair_value": 9.458141, "relative_strength": -6.795625, "rate_of_change": 0.0787309426669438, "market_dynamics": 0.949183, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.89, "high": 10.33, "low": 9.75, "close": 9.8, "volume": 12911180}, "trend_line": 9.297333, "activity_lines": {"activity_5": 9.85, "activity_10": 9.725636, "activity_20": 9.382238, "activity_30": 9.323613}, "trend_signal": 1, "fair_value": 9.445769, "relative_strength": -10.748446, "rate_of_change": -0.25747390421519256, "market_dynamics": 0.8746, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.84, "high": 9.94, "low": 9.22, "close": 9.9, "volume": 13459350}, "trend_line": 9.299, "activity_lines": {"activity_5": 9.87, "activity_10": 9.796909, "activity_20": 9.448524, "activity_30": 9.362495}, "trend_signal": 1, "fair_value": 9.433013, "relative_strength": -9.510908, "rate_of_change": 0.017929873007661648, "market_dynamics": 0.805878, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.07, "high": 10.28, "low": 9.14, "close": 9.18, "volume": 22563245}, "trend_line": 9.294333, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.716545, "activity_20": 9.443619, "activity_30": 9.354817}, "trend_signal": 1, "fair_value": 9.411346, "relative_strength": -17.035355, "rate_of_change": -0.050188192278734625, "market_dynamics": 0.684593, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 9.59, "low": 9.1, "close": 9.46, "volume": 21476379}, "trend_line": 9.294667, "activity_lines": {"activity_5": 9.548, "activity_10": 9.676909, "activity_20": 9.465048, "activity_30": 9.365505}, "trend_signal": 1, "fair_value": 9.393654, "relative_strength": -17.078705, "rate_of_change": 0.0035935876194720003, "market_dynamics": 0.640591, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.45, "high": 9.58, "low": 9.2, "close": 9.26, "volume": 23547259}, "trend_line": 9.306333, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.595273, "activity_20": 9.465524, "activity_30": 9.363269}, "trend_signal": 1, "fair_value": 9.373974, "relative_strength": -18.687699, "rate_of_change": 0.12551283440278121, "market_dynamics": 0.533923, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.5, "low": 9.03, "close": 9.49, "volume": 18366333}, "trend_line": 9.322333, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.551455, "activity_20": 9.484143, "activity_30": 9.375118}, "trend_signal": 1, "fair_value": 9.360513, "relative_strength": -16.708154, "rate_of_change": 0.17192593473713022, "market_dynamics": 0.379486, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.86, "low": 9.43, "close": 9.46, "volume": 20268607}, "trend_line": 9.322667, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.517091, "activity_20": 9.498524, "activity_30": 9.384}, "trend_signal": 1, "fair_value": 9.350962, "relative_strength": -16.707025, "rate_of_change": 0.003582794135317031, "market_dynamics": 0.30378, "expectation": {"probability": 49.8226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2504958-c1e7-4f45-89ef-c93c7b52f826/", "share_image": "https://sharemaestro.com/terminal/e2504958-c1e7-4f45-89ef-c93c7b52f826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}