{"ticker": {"uuid": "e2507739-4ea0-4a9f-8536-08c4f846d905", "symbol": "058860", "name": "KTIS Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 058860 fell 5.32%, moving from 2,820.00 to 2,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.01 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,670.00"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.01"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2765.0, "high": 2775.0, "low": 2645.0, "close": 2670.0, "volume": 504294}, "trend_line": 2735.587826, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2803.545455, "activity_20": 2816.606792, "activity_30": 2784.062261}, "trend_signal": 1, "fair_value": 2644.285577, "relative_strength": -52.005055, "rate_of_change": 0.10488994305396176, "market_dynamics": -0.431408, "expectation": {"probability": 47.4364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2902.041268, "high": 3380.592706, "low": 2862.527847, "close": 2963.506592, "volume": 10003743}, "trend_line": 2790.406934, "activity_lines": {"activity_5": 2880.382047, "activity_10": 2873.144598, "activity_20": 3023.612999, "activity_30": 2960.658272}, "trend_signal": 1, "fair_value": 2243.073766, "relative_strength": 7.275329, "rate_of_change": 1.0886380605193777, "market_dynamics": -0.718911, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2954.725831, "high": 2994.239252, "low": 2792.281741, "close": 2858.137451, "volume": 1880726}, "trend_line": 2816.247835, "activity_lines": {"activity_5": 2884.479736, "activity_10": 2866.040154, "activity_20": 2998.922335, "activity_30": 2965.027983}, "trend_signal": 1, "fair_value": 2250.809147, "relative_strength": 3.563461, "rate_of_change": 0.9260620981527431, "market_dynamics": -0.731237, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2836.185542, "high": 3134.73117, "low": 2774.720219, "close": 2941.554688, "volume": 9331615}, "trend_line": 2842.778036, "activity_lines": {"activity_5": 2905.553565, "activity_10": 2876.57706, "activity_20": 2980.77543, "activity_30": 2973.112296}, "trend_signal": 1, "fair_value": 2259.628528, "relative_strength": 8.266801, "rate_of_change": 0.942040706442302, "market_dynamics": -0.59799, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2941.554706, "high": 3064.48535, "low": 2923.993185, "close": 2950.335449, "volume": 3975563}, "trend_line": 2868.485579, "activity_lines": {"activity_5": 2927.798161, "activity_10": 2891.584175, "activity_20": 2964.008359, "activity_30": 2980.051484}, "trend_signal": 1, "fair_value": 2268.304461, "relative_strength": 8.342355, "rate_of_change": 0.9043105959891405, "market_dynamics": -0.491462, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2941.554691, "high": 2976.677476, "low": 2647.399176, "close": 2678.131836, "volume": 2198070}, "trend_line": 2888.326294, "activity_lines": {"activity_5": 2846.429769, "activity_10": 2857.0199, "activity_20": 2923.993176, "activity_30": 2967.770597}, "trend_signal": 0, "fair_value": 2275.360334, "relative_strength": -0.437198, "rate_of_change": 0.6916790917567245, "market_dynamics": -0.631491, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2651.789549, "high": 2761.549068, "low": 2638.618409, "close": 2678.131836, "volume": 1112752}, "trend_line": 2906.772819, "activity_lines": {"activity_5": 2779.69598, "activity_10": 2826.047758, "activity_20": 2886.570408, "activity_30": 2954.209664}, "trend_signal": 0, "fair_value": 2282.141569, "relative_strength": -4.511099, "rate_of_change": 0.638657932738393, "market_dynamics": -0.64453, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2678.13185, "high": 2779.110577, "low": 2621.056893, "close": 2664.960693, "volume": 1447843}, "trend_line": 2925.895654, "activity_lines": {"activity_5": 2727.596794, "activity_10": 2795.394917, "activity_20": 2852.806289, "activity_30": 2938.608882}, "trend_signal": 0, "fair_value": 2288.339034, "relative_strength": -4.475004, "rate_of_change": 0.6578716738716045, "market_dynamics": -0.842106, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2664.960676, "high": 2686.912576, "low": 2366.414798, "close": 2559.591553, "volume": 1891094}, "trend_line": 2940.530257, "activity_lines": {"activity_5": 2653.253011, "activity_10": 2746.142827, "activity_20": 2815.508958, "activity_30": 2914.976359}, "trend_signal": 0, "fair_value": 2293.786154, "relative_strength": -8.314346, "rate_of_change": 0.500175150812127, "market_dynamics": -1.023135, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2568.372319, "high": 2752.768294, "low": 2528.858898, "close": 2722.035645, "volume": 1529561}, "trend_line": 2961.018701, "activity_lines": {"activity_5": 2658.521468, "activity_10": 2732.891859, "activity_20": 2797.947432, "activity_30": 2900.879933}, "trend_signal": 0, "fair_value": 2299.999944, "relative_strength": -2.485285, "rate_of_change": 0.6967601830053223, "market_dynamics": -0.95, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2722.035648, "high": 2748.377928, "low": 2651.789557, "close": 2700.08374, "volume": 1123584}, "trend_line": 2979.458293, "activity_lines": {"activity_5": 2671.692611, "activity_10": 2716.288237, "activity_20": 2781.410328, "activity_30": 2884.045419}, "trend_signal": 0, "fair_value": 2305.923215, "relative_strength": -3.044528, "rate_of_change": 0.6227448679663092, "market_dynamics": -0.898698, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2704.47412, "high": 2713.25488, "low": 2511.297377, "close": 2577.153076, "volume": 970311}, "trend_line": 2989.263477, "activity_lines": {"activity_5": 2642.423405, "activity_10": 2680.925715, "activity_20": 2756.071556, "activity_30": 2858.090244}, "trend_signal": 0, "fair_value": 2311.732579, "relative_strength": -4.385789, "rate_of_change": 0.329092842918336, "market_dynamics": -0.877592, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2572.762711, "high": 3143.512416, "low": 2546.420663, "close": 2739.597168, "volume": 10072464}, "trend_line": 2995.117318, "activity_lines": {"activity_5": 2674.034147, "activity_10": 2682.123091, "activity_20": 2748.879692, "activity_30": 2841.98274}, "trend_signal": 0, "fair_value": 2317.135165, "relative_strength": 0.837392, "rate_of_change": 0.1958288737356457, "market_dynamics": -0.621671, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2770.32985, "high": 3117.169871, "low": 2757.15871, "close": 2840.575928, "volume": 5671311}, "trend_line": 2987.946362, "activity_lines": {"activity_5": 2734.328711, "activity_10": 2703.83552, "activity_20": 2752.517434, "activity_30": 2832.012328}, "trend_signal": 0, "fair_value": 2323.035249, "relative_strength": 2.488167, "rate_of_change": -0.2394215397475102, "market_dynamics": -0.397678, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2792.28174, "high": 2888.870117, "low": 2735.206795, "close": 2831.795166, "volume": 2025046}, "trend_line": 2965.262728, "activity_lines": {"activity_5": 2772.964063, "activity_10": 2725.787425, "activity_20": 2756.552402, "activity_30": 2821.938057}, "trend_signal": 0, "fair_value": 2328.554476, "relative_strength": 2.588132, "rate_of_change": -0.7591713923812392, "market_dynamics": -0.239165, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2831.795167, "high": 3046.923787, "low": 2765.939461, "close": 2967.896973, "volume": 3377781}, "trend_line": 2956.774658, "activity_lines": {"activity_5": 2849.649382, "activity_10": 2774.64039, "activity_20": 2774.093018, "activity_30": 2822.108008}, "trend_signal": 0, "fair_value": 2335.270721, "relative_strength": 4.979518, "rate_of_change": -0.28625018349471304, "market_dynamics": 0.152198, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2915.212273, "high": 3455.229197, "low": 2866.918219, "close": 2902.04126, "volume": 39285554}, "trend_line": 2929.846997, "activity_lines": {"activity_5": 2886.528581, "activity_10": 2806.251132, "activity_20": 2784.922624, "activity_30": 2818.576821}, "trend_signal": 0, "fair_value": 2342.114087, "relative_strength": 6.182758, "rate_of_change": -0.9107106260919434, "market_dynamics": 0.424043, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2871.308583, "high": 2919.602764, "low": 2739.597169, "close": 2818.624023, "volume": 1718670}, "trend_line": 2889.455509, "activity_lines": {"activity_5": 2873.942822, "activity_10": 2818.624023, "activity_20": 2787.452319, "activity_30": 2811.401146}, "trend_signal": 0, "fair_value": 2348.347826, "relative_strength": 4.673047, "rate_of_change": -1.3786210693377108, "market_dynamics": 0.395656, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2757.158925, "high": 2792.281968, "low": 2599.104984, "close": 2686.912598, "volume": 1542418}, "trend_line": 2863.844963, "activity_lines": {"activity_5": 2812.184798, "activity_10": 2804.255504, "activity_20": 2776.852686, "activity_30": 2798.333861}, "trend_signal": 0, "fair_value": 2353.163019, "relative_strength": 1.818523, "rate_of_change": -0.8863450542923688, "market_dynamics": 0.336734, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2686.91258, "high": 2726.42602, "low": 2590.32422, "close": 2682.522217, "volume": 1525666}, "trend_line": 2840.72229, "activity_lines": {"activity_5": 2759.207536, "activity_10": 2786.773806, "activity_20": 2766.922062, "activity_30": 2786.635619}, "trend_signal": 0, "fair_value": 2358.249674, "relative_strength": -0.612988, "rate_of_change": -0.8073996078257625, "market_dynamics": 0.199026, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2656.179924, "high": 2761.54906, "low": 2528.858891, "close": 2550.810791, "volume": 2267626}, "trend_line": 2815.404427, "activity_lines": {"activity_5": 2672.277995, "activity_10": 2746.063002, "activity_20": 2744.802905, "activity_30": 2767.931652}, "trend_signal": 0, "fair_value": 2362.267322, "relative_strength": -2.548315, "rate_of_change": -0.8912473806089724, "market_dynamics": -0.172066, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2524.46875, "high": 2673.741697, "low": 2502.516623, "close": 2546.420166, "volume": 1596026}, "trend_line": 2795.647705, "activity_lines": {"activity_5": 2611.690658, "activity_10": 2707.267956, "activity_20": 2723.917213, "activity_30": 2750.577828}, "trend_signal": 0, "fair_value": 2366.63133, "relative_strength": -0.044917, "rate_of_change": -0.7017365537445069, "market_dynamics": -0.355498, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2546.420428, "high": 2722.035643, "low": 2537.639668, "close": 2713.254883, "volume": 1384771}, "trend_line": 2786.281559, "activity_lines": {"activity_5": 2630.422966, "activity_10": 2699.365274, "activity_20": 2720.906667, "activity_30": 2745.262162}, "trend_signal": 0, "fair_value": 2371.340747, "relative_strength": 3.077505, "rate_of_change": -0.33502597567098835, "market_dynamics": -0.245432, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2726.426028, "high": 2748.377928, "low": 2515.687748, "close": 2533.249268, "volume": 1444894}, "trend_line": 2767.402913, "activity_lines": {"activity_5": 2596.178011, "activity_10": 2659.21325, "activity_20": 2701.442647, "activity_30": 2728.937499}, "trend_signal": 0, "fair_value": 2374.671579, "relative_strength": -5.771389, "rate_of_change": -0.6775570092340447, "market_dynamics": -0.476281, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2542.03002, "high": 2599.104979, "low": 2480.5647, "close": 2563.981934, "volume": 906327}, "trend_line": 2754.670809, "activity_lines": {"activity_5": 2582.421501, "activity_10": 2630.236741, "activity_20": 2686.849858, "activity_30": 2715.813564}, "trend_signal": 0, "fair_value": 2378.224383, "relative_strength": -7.249843, "rate_of_change": -0.4600740983609606, "market_dynamics": -0.547186, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2563.981937, "high": 2621.056881, "low": 2542.030037, "close": 2568.372314, "volume": 729328}, "trend_line": 2744.426579, "activity_lines": {"activity_5": 2578.031136, "activity_10": 2606.927814, "activity_20": 2674.51498, "activity_30": 2703.794307}, "trend_signal": 0, "fair_value": 2382.005065, "relative_strength": -8.321674, "rate_of_change": -0.37188581541324356, "market_dynamics": -0.56714, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2568.372556, "high": 2950.335666, "low": 2520.078371, "close": 2678.131836, "volume": 12265536}, "trend_line": 2739.450814, "activity_lines": {"activity_5": 2609.05651, "activity_10": 2610.839249, "activity_20": 2673.156054, "activity_30": 2699.517226}, "trend_signal": 0, "fair_value": 2386.689071, "relative_strength": -5.006792, "rate_of_change": -0.18130435837030778, "market_dynamics": -0.674611, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2682.522215, "high": 2704.473867, "low": 2616.666274, "close": 2643.008789, "volume": 1292147}, "trend_line": 2737.694662, "activity_lines": {"activity_5": 2619.593424, "activity_10": 2612.435756, "activity_20": 2668.452075, "activity_30": 2693.29516}, "trend_signal": 0, "fair_value": 2390.923225, "relative_strength": -7.013257, "rate_of_change": -0.06410598763172133, "market_dynamics": -0.65769, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2656.17994, "high": 2770.329817, "low": 2643.0088, "close": 2664.960693, "volume": 3572734}, "trend_line": 2729.352938, "activity_lines": {"activity_5": 2642.130713, "activity_10": 2621.216522, "activity_20": 2665.943287, "activity_30": 2688.602646}, "trend_signal": 0, "fair_value": 2395.198231, "relative_strength": -8.130657, "rate_of_change": -0.30469884446156276, "market_dynamics": -0.590201, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2669.351081, "high": 2748.378174, "low": 2664.960701, "close": 2748.378174, "volume": 1224786}, "trend_line": 2729.060254, "activity_lines": {"activity_5": 2683.693066, "activity_10": 2645.563228, "activity_20": 2670.877264, "activity_30": 2689.830081}, "trend_signal": 0, "fair_value": 2399.783259, "relative_strength": -6.808228, "rate_of_change": -0.010723567330741758, "market_dynamics": -0.477793, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2748.377925, "high": 2790.543358, "low": 2717.645264, "close": 2754.006104, "volume": 849356}, "trend_line": 2724.272095, "activity_lines": {"activity_5": 2714.838314, "activity_10": 2669.735813, "activity_20": 2676.221793, "activity_30": 2691.43949}, "trend_signal": 0, "fair_value": 2404.167677, "relative_strength": -8.716436, "rate_of_change": -0.1754508348792279, "market_dynamics": -0.375984, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2735.737362, "high": 2872.752306, "low": 2735.737362, "close": 2813.37915, "volume": 1043065}, "trend_line": 2719.267847, "activity_lines": {"activity_5": 2753.398991, "activity_10": 2701.009038, "activity_20": 2686.964124, "activity_30": 2697.188333}, "trend_signal": 0, "fair_value": 2408.597734, "relative_strength": -4.233253, "rate_of_change": -0.18369119623492433, "market_dynamics": 0.042418, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2813.379384, "high": 2895.588522, "low": 2799.677861, "close": 2831.647949, "volume": 1438679}, "trend_line": 2718.384863, "activity_lines": {"activity_5": 2789.03278, "activity_10": 2730.750062, "activity_20": 2698.321455, "activity_30": 2704.438662}, "trend_signal": 0, "fair_value": 2411.238218, "relative_strength": -1.953861, "rate_of_change": -0.03247138750873669, "market_dynamics": 0.455357, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2831.647846, "high": 2922.991328, "low": 2621.557964, "close": 2781.408936, "volume": 5569074}, "trend_line": 2713.046672, "activity_lines": {"activity_5": 2795.344287, "activity_10": 2749.204119, "activity_20": 2704.455782, "activity_30": 2708.504731}, "trend_signal": 0, "fair_value": 2414.097743, "relative_strength": -1.939141, "rate_of_change": -0.19637362879180656, "market_dynamics": 0.817437, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2763.140275, "high": 2909.289982, "low": 2694.632738, "close": 2735.737305, "volume": 2816063}, "trend_line": 2705.8934, "activity_lines": {"activity_5": 2778.668701, "activity_10": 2754.84225, "activity_20": 2706.522176, "activity_30": 2709.968643}, "trend_signal": 1, "fair_value": 2417.927034, "relative_strength": -3.891133, "rate_of_change": -0.2636619588533203, "market_dynamics": 1.008985, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2731.169995, "high": 2785.97618, "low": 2667.229595, "close": 2772.274658, "volume": 1164196}, "trend_line": 2709.031494, "activity_lines": {"activity_5": 2775.014958, "activity_10": 2764.00071, "activity_20": 2712.525737, "activity_30": 2714.251305}, "trend_signal": 1, "fair_value": 2421.52675, "relative_strength": -7.433541, "rate_of_change": 0.11597256565982644, "market_dynamics": 0.998281, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2785.976142, "high": 2831.647777, "low": 2772.274518, "close": 2790.543213, "volume": 1098622}, "trend_line": 2712.77854, "activity_lines": {"activity_5": 2776.232829, "activity_10": 2772.773411, "activity_20": 2721.200695, "activity_30": 2719.510125}, "trend_signal": 1, "fair_value": 2425.423932, "relative_strength": -6.440514, "rate_of_change": 0.1383168120525348, "market_dynamics": 0.863063, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2785.976177, "high": 2863.618271, "low": 2772.274585, "close": 2849.916748, "volume": 995048}, "trend_line": 2718.943742, "activity_lines": {"activity_5": 2798.764274, "activity_10": 2790.297457, "activity_20": 2736.061219, "activity_30": 2728.357752}, "trend_signal": 1, "fair_value": 2428.593779, "relative_strength": -5.093022, "rate_of_change": 0.22726521568546973, "market_dynamics": 0.807797, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2859.050905, "high": 3073.708046, "low": 2845.349639, "close": 2872.752686, "volume": 4335387}, "trend_line": 2729.382446, "activity_lines": {"activity_5": 2827.689779, "activity_10": 2808.211528, "activity_20": 2752.947581, "activity_30": 2738.280909}, "trend_signal": 1, "fair_value": 2433.610564, "relative_strength": -4.274791, "rate_of_change": 0.3839249719937804, "market_dynamics": 0.907844, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2886.453857, "high": 2932.125596, "low": 2776.841724, "close": 2817.946289, "volume": 2590138}, "trend_line": 2732.579468, "activity_lines": {"activity_5": 2832.256901, "activity_10": 2812.382764, "activity_20": 2763.729333, "activity_30": 2743.994706}, "trend_signal": 1, "fair_value": 2437.168089, "relative_strength": -4.233482, "rate_of_change": 0.11713352977283102, "market_dynamics": 0.926303, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2813.379323, "high": 2836.215195, "low": 2699.19988, "close": 2708.334229, "volume": 1170462}, "trend_line": 2732.854484, "activity_lines": {"activity_5": 2794.806071, "activity_10": 2795.359659, "activity_20": 2763.426965, "activity_30": 2742.430497}, "trend_signal": 1, "fair_value": 2439.842611, "relative_strength": -8.580356, "rate_of_change": 0.010064336763875976, "market_dynamics": 0.738713, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2703.76709, "high": 2726.602961, "low": 2653.528076, "close": 2685.498291, "volume": 947652}, "trend_line": 2736.465991, "activity_lines": {"activity_5": 2754.005957, "activity_10": 2775.014964, "activity_20": 2760.199634, "activity_30": 2739.375258}, "trend_signal": 1, "fair_value": 2442.422283, "relative_strength": -8.249767, "rate_of_change": 0.13215145633052572, "market_dynamics": 0.392373, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2685.498256, "high": 2712.901403, "low": 2662.662283, "close": 2708.334229, "volume": 519982}, "trend_line": 2735.423893, "activity_lines": {"activity_5": 2727.820817, "activity_10": 2761.147363, "activity_20": 2758.484877, "activity_30": 2737.560306}, "trend_signal": 0, "fair_value": 2444.323827, "relative_strength": -9.610291, "rate_of_change": -0.03808189114819137, "market_dynamics": -0.053338, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2708.334229, "high": 2731.169992, "low": 2671.796769, "close": 2685.498291, "volume": 447525}, "trend_line": 2730.254639, "activity_lines": {"activity_5": 2703.462533, "activity_10": 2745.369842, "activity_20": 2754.618701, "activity_30": 2734.339299}, "trend_signal": 0, "fair_value": 2445.460603, "relative_strength": -9.848826, "rate_of_change": -0.1889745137208213, "market_dynamics": -0.486326, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2685.498393, "high": 2708.334056, "low": 2626.125102, "close": 2644.393799, "volume": 448979}, "trend_line": 2724.007927, "activity_lines": {"activity_5": 2677.886377, "activity_10": 2723.862607, "activity_20": 2746.112816, "activity_30": 2728.79989}, "trend_signal": 0, "fair_value": 2446.84921, "relative_strength": -9.803668, "rate_of_change": -0.22879594858185368, "market_dynamics": -0.708112, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2635.259415, "high": 2667.229527, "low": 2626.124928, "close": 2662.662354, "volume": 241911}, "trend_line": 2713.833439, "activity_lines": {"activity_5": 2669.969906, "activity_10": 2707.337718, "activity_20": 2738.96388, "activity_30": 2724.842112}, "trend_signal": 0, "fair_value": 2447.942665, "relative_strength": -7.734585, "rate_of_change": -0.3735116883894483, "market_dynamics": -0.864078, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2648.961116, "high": 2658.095465, "low": 2534.781457, "close": 2571.318848, "volume": 641429}, "trend_line": 2702.809359, "activity_lines": {"activity_5": 2634.650391, "activity_10": 2676.19787, "activity_20": 2722.666562, "activity_30": 2715.647622}, "trend_signal": 0, "fair_value": 2449.017438, "relative_strength": -7.533351, "rate_of_change": -0.4062180029759792, "market_dynamics": -1.059936, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2571.319021, "high": 2621.558004, "low": 2553.050325, "close": 2598.722168, "volume": 451986}, "trend_line": 2695.479297, "activity_lines": {"activity_5": 2616.077279, "activity_10": 2654.026341, "activity_20": 2709.487718, "activity_30": 2708.932319}, "trend_signal": 0, "fair_value": 2450.937787, "relative_strength": -8.535245, "rate_of_change": -0.2712015916176942, "market_dynamics": -1.116634, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2612.423619, "high": 2658.095393, "low": 2589.587749, "close": 2635.259521, "volume": 321636}, "trend_line": 2693.757528, "activity_lines": {"activity_5": 2616.990755, "activity_10": 2643.065141, "activity_20": 2699.99951, "activity_30": 2705.047172}, "trend_signal": 0, "fair_value": 2452.422436, "relative_strength": -7.710458, "rate_of_change": -0.06387617229767087, "market_dynamics": -1.063978, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2648.960938, "high": 2685.498326, "low": 2635.259345, "close": 2658.095215, "volume": 418484}, "trend_line": 2692.943294, "activity_lines": {"activity_5": 2628.865381, "activity_10": 2640.573944, "activity_20": 2692.827564, "activity_30": 2702.746378}, "trend_signal": 0, "fair_value": 2453.357786, "relative_strength": -8.46237, "rate_of_change": -0.030226699750681575, "market_dynamics": -0.988787, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2658.095215, "high": 2671.796772, "low": 2626.125102, "close": 2644.393799, "volume": 280029}, "trend_line": 2696.062728, "activity_lines": {"activity_5": 2635.25944, "activity_10": 2638.497963, "activity_20": 2684.78064, "activity_30": 2699.614152}, "trend_signal": 0, "fair_value": 2454.514497, "relative_strength": -8.539259, "rate_of_change": 0.11583734447546551, "market_dynamics": -0.862367, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2635.259415, "high": 2658.095393, "low": 2626.125067, "close": 2630.692383, "volume": 304771}, "trend_line": 2698.871802, "activity_lines": {"activity_5": 2638.304264, "activity_10": 2635.093368, "activity_20": 2675.950783, "activity_30": 2695.396711}, "trend_signal": 0, "fair_value": 2454.526975, "relative_strength": -7.594592, "rate_of_change": 0.10419171523075323, "market_dynamics": -0.816371, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2635.259486, "high": 2648.96108, "low": 2566.751777, "close": 2589.587646, "volume": 387586}, "trend_line": 2694.749561, "activity_lines": {"activity_5": 2623.689274, "activity_10": 2625.211657, "activity_20": 2664.076125, "activity_30": 2688.34612}, "trend_signal": 0, "fair_value": 2454.327494, "relative_strength": -7.053908, "rate_of_change": -0.15273941492683138, "market_dynamics": -0.905067, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2566.751777, "high": 2667.229568, "low": 2566.751777, "close": 2607.856445, "volume": 1283012}, "trend_line": 2697.236467, "activity_lines": {"activity_5": 2615.772851, "activity_10": 2620.810573, "activity_20": 2655.094022, "activity_30": 2682.740113}, "trend_signal": 0, "fair_value": 2454.090522, "relative_strength": -9.088235, "rate_of_change": 0.09228709175769266, "market_dynamics": -0.871124, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2603.289133, "high": 2726.602866, "low": 2571.318951, "close": 2575.88623, "volume": 2016396}, "trend_line": 2697.633276, "activity_lines": {"activity_5": 2599.026562, "activity_10": 2612.008394, "activity_20": 2643.893577, "activity_30": 2674.911065}, "trend_signal": 0, "fair_value": 2454.035105, "relative_strength": -11.115623, "rate_of_change": 0.014711687494022314, "market_dynamics": -0.818045, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2571.318883, "high": 2580.453231, "low": 2548.483084, "close": 2553.050293, "volume": 403353}, "trend_line": 2697.122542, "activity_lines": {"activity_5": 2580.148893, "activity_10": 2600.299818, "activity_20": 2631.279476, "activity_30": 2665.583131}, "trend_signal": 0, "fair_value": 2454.168259, "relative_strength": -12.356125, "rate_of_change": -0.01893266977923936, "market_dynamics": -0.856308, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2557.617682, "high": 2562.184856, "low": 2479.97548, "close": 2493.677002, "volume": 399832}, "trend_line": 2690.974048, "activity_lines": {"activity_5": 2547.569694, "activity_10": 2579.789045, "activity_20": 2614.054701, "activity_30": 2652.457612}, "trend_signal": 0, "fair_value": 2453.688923, "relative_strength": -14.401343, "rate_of_change": -0.2279649479864096, "market_dynamics": -0.905871, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2484.542689, "high": 2516.513016, "low": 2448.005195, "close": 2475.408447, "volume": 284846}, "trend_line": 2685.38737, "activity_lines": {"activity_5": 2518.035335, "activity_10": 2557.368386, "activity_20": 2596.503713, "activity_30": 2638.550154}, "trend_signal": 0, "fair_value": 2453.685095, "relative_strength": -16.640251, "rate_of_change": -0.20760802223835198, "market_dynamics": -1.102059, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2475.408274, "high": 2475.408447, "low": 2452.572404, "close": 2466.273926, "volume": 149169}, "trend_line": 2678.764478, "activity_lines": {"activity_5": 2493.068083, "activity_10": 2535.528973, "activity_20": 2579.866143, "activity_30": 2624.413803}, "trend_signal": 0, "fair_value": 2453.468119, "relative_strength": -16.554967, "rate_of_change": -0.2466270629700573, "market_dynamics": -1.295186, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2466.273926, "high": 2470.841206, "low": 2429.736502, "close": 2438.87085, "volume": 338972}, "trend_line": 2668.447567, "activity_lines": {"activity_5": 2468.405306, "activity_10": 2511.779648, "activity_20": 2562.55437, "activity_30": 2608.936794}, "trend_signal": 0, "fair_value": 2453.771161, "relative_strength": -15.431778, "rate_of_change": -0.385136919827406, "market_dynamics": -1.380916, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2438.870781, "high": 2443.437955, "low": 2352.094621, "close": 2384.064941, "volume": 497201}, "trend_line": 2656.116195, "activity_lines": {"activity_5": 2434.608252, "activity_10": 2482.051509, "activity_20": 2541.828108, "activity_30": 2590.589528}, "trend_signal": 0, "fair_value": 2454.315503, "relative_strength": -15.237182, "rate_of_change": -0.4621178303257289, "market_dynamics": -1.360529, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2388.632045, "high": 2416.035263, "low": 2361.228969, "close": 2365.796143, "volume": 324862}, "trend_line": 2641.196761, "activity_lines": {"activity_5": 2405.987289, "activity_10": 2453.735023, "activity_20": 2520.906099, "activity_30": 2571.859202}, "trend_signal": 0, "fair_value": 2454.304715, "relative_strength": -13.875453, "rate_of_change": -0.5617011043449441, "market_dynamics": -1.396898, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2361.228919, "high": 2365.796093, "low": 2105.467179, "close": 2306.422852, "volume": 815297}, "trend_line": 2623.689258, "activity_lines": {"activity_5": 2366.100619, "activity_10": 2419.439689, "activity_20": 2495.851882, "activity_30": 2550.260886}, "trend_signal": 0, "fair_value": 2454.660544, "relative_strength": -12.943937, "rate_of_change": -0.6628625045478113, "market_dynamics": -1.405544, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2306.422746, "high": 2352.094553, "low": 2301.855573, "close": 2342.960205, "volume": 221739}, "trend_line": 2609.0743, "activity_lines": {"activity_5": 2349.658773, "activity_10": 2396.93596, "activity_20": 2476.191277, "activity_30": 2532.149334}, "trend_signal": 0, "fair_value": 2456.693478, "relative_strength": -14.875639, "rate_of_change": -0.557038450930749, "market_dynamics": -1.447787, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2338.392996, "high": 2384.064839, "low": 2310.989953, "close": 2365.796143, "volume": 264748}, "trend_line": 2596.742928, "activity_lines": {"activity_5": 2349.049821, "activity_10": 2383.400515, "activity_20": 2460.336657, "activity_30": 2516.453969}, "trend_signal": 0, "fair_value": 2458.074051, "relative_strength": -13.843905, "rate_of_change": -0.4726339912972237, "market_dynamics": -1.489674, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2365.796178, "high": 2393.199223, "low": 2333.825994, "close": 2356.661865, "volume": 164944}, "trend_line": 2582.889168, "activity_lines": {"activity_5": 2350.267757, "activity_10": 2372.024112, "activity_20": 2444.938761, "activity_30": 2500.964868}, "trend_signal": 0, "fair_value": 2459.164177, "relative_strength": -12.924264, "rate_of_change": -0.5335052557809437, "market_dynamics": -1.485505, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2361.228867, "high": 2361.228867, "low": 2205.945135, "close": 2228.781006, "volume": 251454}, "trend_line": 2564.163761, "activity_lines": {"activity_5": 2310.685612, "activity_10": 2340.967343, "activity_20": 2418.818881, "activity_30": 2478.11918}, "trend_signal": 0, "fair_value": 2459.821042, "relative_strength": -13.051485, "rate_of_change": -0.7249791137766837, "market_dynamics": -1.535307, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2210.512239, "high": 2265.318431, "low": 2173.974847, "close": 2256.184082, "volume": 183520}, "trend_line": 2544.372673, "activity_lines": {"activity_5": 2289.372168, "activity_10": 2319.709242, "activity_20": 2396.939951, "activity_30": 2458.249523}, "trend_signal": 0, "fair_value": 2460.602037, "relative_strength": -12.604459, "rate_of_change": -0.7718340107997472, "market_dynamics": -1.523035, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2256.184063, "high": 2699.199962, "low": 2237.915366, "close": 2379.497803, "volume": 17541105}, "trend_line": 2527.930843, "activity_lines": {"activity_5": 2312.512549, "activity_10": 2324.857715, "activity_20": 2388.436318, "activity_30": 2447.612435}, "trend_signal": 0, "fair_value": 2462.482697, "relative_strength": -8.043553, "rate_of_change": -0.6462036860588369, "market_dynamics": -1.095734, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2420.602227, "high": 2553.050125, "low": 2352.094757, "close": 2416.034912, "volume": 5189037}, "trend_line": 2514.533797, "activity_lines": {"activity_5": 2345.396126, "activity_10": 2338.227046, "activity_20": 2384.630322, "activity_30": 2440.393343}, "trend_signal": 0, "fair_value": 2465.164421, "relative_strength": -8.209446, "rate_of_change": -0.529960937701176, "market_dynamics": -0.557277, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2676.363927, "high": 2781.408927, "low": 2429.736534, "close": 2484.542725, "volume": 10445749}, "trend_line": 2507.07408, "activity_lines": {"activity_5": 2397.76639, "activity_10": 2364.467543, "activity_20": 2388.501549, "activity_30": 2438.458435}, "trend_signal": 0, "fair_value": 2468.207999, "relative_strength": -2.384575, "rate_of_change": -0.2966640181531902, "market_dynamics": 0.154891, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2479.975586, "high": 2603.289358, "low": 2452.572541, "close": 2489.109863, "volume": 2598041}, "trend_line": 2500.5278, "activity_lines": {"activity_5": 2443.133643, "activity_10": 2389.711559, "activity_20": 2393.568936, "activity_30": 2437.299453}, "trend_signal": 0, "fair_value": 2470.997428, "relative_strength": -2.977623, "rate_of_change": -0.2611123481440973, "market_dynamics": 0.787111, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2489.109793, "high": 2534.781708, "low": 2461.706752, "close": 2466.273926, "volume": 1625329}, "trend_line": 2492.459123, "activity_lines": {"activity_5": 2463.533659, "activity_10": 2408.561519, "activity_20": 2397.135675, "activity_30": 2435.089526}, "trend_signal": 0, "fair_value": 2473.563172, "relative_strength": -3.521848, "rate_of_change": -0.3226789560187954, "market_dynamics": 0.941145, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2457.139613, "high": 2484.542657, "low": 2374.930593, "close": 2384.064941, "volume": 609599}, "trend_line": 2482.411344, "activity_lines": {"activity_5": 2442.524691, "activity_10": 2409.558008, "activity_20": 2393.460195, "activity_30": 2428.096353}, "trend_signal": 0, "fair_value": 2475.756535, "relative_strength": -6.021493, "rate_of_change": -0.4031271328496725, "market_dynamics": 0.899258, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2384.064798, "high": 2461.706826, "low": 2320.124336, "close": 2342.960205, "volume": 679212}, "trend_line": 2472.363558, "activity_lines": {"activity_5": 2407.509668, "activity_10": 2402.333549, "activity_20": 2386.935652, "activity_30": 2419.099505}, "trend_signal": 0, "fair_value": 2477.944065, "relative_strength": -5.742063, "rate_of_change": -0.40475910748174887, "market_dynamics": 0.663167, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2342.960408, "high": 2434.303822, "low": 2320.124537, "close": 2411.468018, "volume": 864441}, "trend_line": 2463.990413, "activity_lines": {"activity_5": 2400.20223, "activity_10": 2407.980256, "activity_20": 2388.044834, "activity_30": 2415.17076}, "trend_signal": 0, "fair_value": 2480.519216, "relative_strength": -3.489411, "rate_of_change": -0.338669649651907, "market_dynamics": 0.553785, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2416.035085, "high": 2452.572452, "low": 2251.616764, "close": 2306.422852, "volume": 1551220}, "trend_line": 2455.160547, "activity_lines": {"activity_5": 2362.751384, "activity_10": 2393.531366, "activity_20": 2379.823915, "activity_30": 2405.005111}, "trend_signal": 0, "fair_value": 2482.163342, "relative_strength": -2.020794, "rate_of_change": -0.35835634560157836, "market_dynamics": 0.400046, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2310.990023, "high": 2393.199187, "low": 2306.422849, "close": 2365.796143, "volume": 572822}, "trend_line": 2447.396346, "activity_lines": {"activity_5": 2357.270769, "activity_10": 2388.465949, "activity_20": 2378.149283, "activity_30": 2399.239666}, "trend_signal": 0, "fair_value": 2484.883746, "relative_strength": -2.729808, "rate_of_change": -0.31624005238627506, "market_dynamics": 0.361526, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2365.796136, "high": 2511.945698, "low": 2361.228962, "close": 2452.57251, "volume": 1236998}, "trend_line": 2441.306779, "activity_lines": {"activity_5": 2387.414128, "activity_10": 2397.185108, "activity_20": 2385.261029, "activity_30": 2399.573612}, "trend_signal": 0, "fair_value": 2487.954282, "relative_strength": 2.842569, "rate_of_change": -0.24881817814072965, "market_dynamics": 0.446691, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2479.975483, "high": 2511.945701, "low": 2329.258915, "close": 2406.900879, "volume": 1098387}, "trend_line": 2432.933635, "activity_lines": {"activity_5": 2397.766439, "activity_10": 2396.271702, "activity_20": 2388.088342, "activity_30": 2397.353876}, "trend_signal": 0, "fair_value": 2490.603219, "relative_strength": 2.199212, "rate_of_change": -0.34297795230101796, "market_dynamics": 0.425647, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2388.632052, "high": 2493.677041, "low": 2315.557056, "close": 2489.109863, "volume": 839206}, "trend_line": 2427.757503, "activity_lines": {"activity_5": 2431.259033, "activity_10": 2410.471458, "activity_20": 2398.897319, "activity_30": 2400.978149}, "trend_signal": 0, "fair_value": 2494.088327, "relative_strength": 2.965889, "rate_of_change": -0.21275270009574482, "market_dynamics": 0.628068, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2489.11, "high": 2543.915842, "low": 2457.139578, "close": 2466.273926, "volume": 841788}, "trend_line": 2422.276888, "activity_lines": {"activity_5": 2451.963525, "activity_10": 2420.436186, "activity_20": 2407.031232, "activity_30": 2403.46308}, "trend_signal": 0, "fair_value": 2497.014798, "relative_strength": 5.919651, "rate_of_change": -0.22574804086600503, "market_dynamics": 0.821057, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2466.273958, "high": 2579.23322, "low": 2466.273958, "close": 2488.482422, "volume": 507479}, "trend_line": 2418.906714, "activity_lines": {"activity_5": 2469.414111, "activity_10": 2434.854022, "activity_20": 2416.801773, "activity_30": 2407.734405}, "trend_signal": 0, "fair_value": 2499.346505, "relative_strength": 6.850913, "rate_of_change": -0.13913248385003288, "market_dynamics": 0.92123, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2488.482431, "high": 2512.36422, "low": 2464.600642, "close": 2502.811523, "volume": 248982}, "trend_line": 2415.405217, "activity_lines": {"activity_5": 2483.461979, "activity_10": 2451.473358, "activity_20": 2427.070041, "activity_30": 2413.147618}, "trend_signal": 0, "fair_value": 2501.823689, "relative_strength": 5.970835, "rate_of_change": -0.1447553549599267, "market_dynamics": 1.06609, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2502.811477, "high": 2818.05109, "low": 2498.035119, "close": 2574.456787, "volume": 5883170}, "trend_line": 2415.357568, "activity_lines": {"activity_5": 2518.042334, "activity_10": 2478.960076, "activity_20": 2443.40047, "activity_30": 2423.40901}, "trend_signal": 1, "fair_value": 2505.162306, "relative_strength": 6.010895, "rate_of_change": -0.001972712473448806, "market_dynamics": 1.169112, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2574.45669, "high": 2669.983999, "low": 2517.1404, "close": 2607.891357, "volume": 1484931}, "trend_line": 2417.185604, "activity_lines": {"activity_5": 2552.597151, "activity_10": 2508.316779, "activity_20": 2461.921522, "activity_30": 2435.830544}, "trend_signal": 1, "fair_value": 2509.22466, "relative_strength": 7.252323, "rate_of_change": 0.07568386661332141, "market_dynamics": 1.21119, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2612.667649, "high": 2660.431359, "low": 2550.57498, "close": 2579.233154, "volume": 1191794}, "trend_line": 2420.037476, "activity_lines": {"activity_5": 2569.680468, "activity_10": 2528.891566, "activity_20": 2476.51689, "activity_30": 2446.285225}, "trend_signal": 1, "fair_value": 2514.041699, "relative_strength": 5.703301, "rate_of_change": 0.11798316171008377, "market_dynamics": 1.243458, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2579.233229, "high": 2622.22045, "low": 2560.127798, "close": 2617.444092, "volume": 245302}, "trend_line": 2424.771997, "activity_lines": {"activity_5": 2591.97015, "activity_10": 2551.453609, "activity_20": 2493.082575, "activity_30": 2459.021136}, "trend_signal": 1, "fair_value": 2518.540645, "relative_strength": 8.141033, "rate_of_change": 0.1956383339908187, "market_dynamics": 1.316342, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2574.456758, "high": 2722.52383, "low": 2531.46954, "close": 2631.773193, "volume": 1630920}, "trend_line": 2430.288639, "activity_lines": {"activity_5": 2610.438753, "activity_10": 2572.045525, "activity_20": 2509.292651, "activity_30": 2472.376052}, "trend_signal": 1, "fair_value": 2523.131444, "relative_strength": 8.583365, "rate_of_change": 0.22751178283258802, "market_dynamics": 1.332554, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2631.773175, "high": 2660.431331, "low": 2598.33867, "close": 2622.220459, "volume": 1006946}, "trend_line": 2436.400293, "activity_lines": {"activity_5": 2617.125667, "activity_10": 2587.642387, "activity_20": 2523.391632, "activity_30": 2484.75875}, "trend_signal": 1, "fair_value": 2527.768252, "relative_strength": 5.43755, "rate_of_change": 0.25147852407008975, "market_dynamics": 1.366797, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2622.220263, "high": 2660.431123, "low": 2593.562284, "close": 2607.891357, "volume": 629205}, "trend_line": 2443.861174, "activity_lines": {"activity_5": 2615.851969, "activity_10": 2596.719056, "activity_20": 2535.1441, "activity_30": 2495.822689}, "trend_signal": 1, "fair_value": 2532.420451, "relative_strength": 2.545879, "rate_of_change": 0.3062255829403634, "market_dynamics": 1.416016, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2588.785991, "high": 2693.865865, "low": 2564.904091, "close": 2584.009521, "volume": 934702}, "trend_line": 2451.134953, "activity_lines": {"activity_5": 2606.617659, "activity_10": 2599.29391, "activity_20": 2544.034733, "activity_30": 2504.864518}, "trend_signal": 1, "fair_value": 2536.517394, "relative_strength": 6.591933, "rate_of_change": 0.29763470517004514, "market_dynamics": 1.40377, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2560.127637, "high": 2579.233116, "low": 2521.916777, "close": 2536.24585, "volume": 467471}, "trend_line": 2458.795719, "activity_lines": {"activity_5": 2581.143701, "activity_10": 2591.043812, "activity_20": 2547.924542, "activity_30": 2510.355544}, "trend_signal": 1, "fair_value": 2540.30816, "relative_strength": 3.412483, "rate_of_change": 0.3125395437988341, "market_dynamics": 1.111952, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2526.69335, "high": 2531.469708, "low": 2455.047917, "close": 2483.706055, "volume": 496198}, "trend_line": 2463.487248, "activity_lines": {"activity_5": 2543.569694, "activity_10": 2572.372598, "activity_20": 2546.477361, "activity_30": 2511.962662}, "trend_signal": 1, "fair_value": 2543.386775, "relative_strength": 1.236357, "rate_of_change": 0.1908059691070138, "market_dynamics": 0.686972, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2493.25877, "high": 2498.035128, "low": 2416.836952, "close": 2435.942383, "volume": 368098}, "trend_line": 2465.825456, "activity_lines": {"activity_5": 2499.945606, "activity_10": 2545.364453, "activity_20": 2540.006778, "activity_30": 2510.185574}, "trend_signal": 1, "fair_value": 2546.078779, "relative_strength": -3.470571, "rate_of_change": 0.09491455666752135, "market_dynamics": 0.101249, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2435.942402, "high": 2459.8242, "low": 2340.415321, "close": 2359.520752, "volume": 485525}, "trend_line": 2465.920752, "activity_lines": {"activity_5": 2443.266179, "activity_10": 2506.979909, "activity_20": 2525.815172, "activity_30": 2503.327206}, "trend_signal": 0, "fair_value": 2547.851922, "relative_strength": -3.278695, "rate_of_change": 0.0038646693247521608, "market_dynamics": -0.520644, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2345.191593, "high": 2383.402541, "low": 2292.651659, "close": 2345.19165, "volume": 492587}, "trend_line": 2469.801107, "activity_lines": {"activity_5": 2398.368424, "activity_10": 2470.505904, "activity_20": 2510.506257, "activity_30": 2495.538232}, "trend_signal": 0, "fair_value": 2549.828135, "relative_strength": -0.210517, "rate_of_change": 0.15735927429349042, "market_dynamics": -0.906166, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2326.086267, "high": 2330.862549, "low": 2201.900917, "close": 2330.862549, "volume": 880005}, "trend_line": 2472.290389, "activity_lines": {"activity_5": 2364.615495, "activity_10": 2435.681907, "activity_20": 2493.648053, "activity_30": 2486.574454}, "trend_signal": 0, "fair_value": 2550.988589, "relative_strength": 0.583383, "rate_of_change": 0.10078876363545183, "market_dynamics": -1.114074, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2330.862624, "high": 2421.613262, "low": 2330.862624, "close": 2412.060547, "volume": 604516}, "trend_line": 2473.375814, "activity_lines": {"activity_5": 2371.620785, "activity_10": 2420.831756, "activity_20": 2484.689341, "activity_30": 2482.688658}, "trend_signal": 0, "fair_value": 2552.455054, "relative_strength": 2.005179, "rate_of_change": 0.04390362090269057, "market_dynamics": -1.116962, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2426.389696, "high": 2483.705969, "low": 2412.060623, "close": 2440.71875, "volume": 546379}, "trend_line": 2474.198608, "activity_lines": {"activity_5": 2392.955176, "activity_10": 2415.186963, "activity_20": 2478.652897, "activity_30": 2480.58175}, "trend_signal": 0, "fair_value": 2554.346529, "relative_strength": 0.708435, "rate_of_change": 0.03326603241379306, "market_dynamics": -1.025536, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2445.495136, "high": 2923.131042, "low": 2416.836962, "close": 2765.51123, "volume": 22632480}, "trend_line": 2483.564225, "activity_lines": {"activity_5": 2522.235303, "activity_10": 2471.895379, "activity_20": 2503.388032, "activity_30": 2499.376113}, "trend_signal": 0, "fair_value": 2558.21276, "relative_strength": 13.289264, "rate_of_change": 0.3785313341345122, "market_dynamics": -0.503383, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2722.523869, "high": 2803.721949, "low": 2593.562284, "close": 2607.891357, "volume": 5556614}, "trend_line": 2487.523608, "activity_lines": {"activity_5": 2571.90944, "activity_10": 2497.079821, "activity_20": 2511.795554, "activity_30": 2507.397218}, "trend_signal": 1, "fair_value": 2561.068607, "relative_strength": 6.027874, "rate_of_change": 0.15942341897761425, "market_dynamics": -0.156598, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2607.891357, "high": 2789.392822, "low": 2560.127779, "close": 2789.392822, "volume": 4578363}, "trend_line": 2498.294238, "activity_lines": {"activity_5": 2664.570752, "activity_10": 2554.830313, "activity_20": 2536.814561, "activity_30": 2526.872651}, "trend_signal": 1, "fair_value": 2564.578514, "relative_strength": 11.061409, "rate_of_change": 0.43298604143337976, "market_dynamics": 0.26699, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2760.734807, "high": 2822.827393, "low": 2708.194871, "close": 2770.287354, "volume": 1408390}, "trend_line": 2511.168319, "activity_lines": {"activity_5": 2720.294889, "activity_10": 2604.504412, "activity_20": 2558.581093, "activity_30": 2544.420594}, "trend_signal": 1, "fair_value": 2568.019571, "relative_strength": 11.578896, "rate_of_change": 0.5153148417900619, "market_dynamics": 0.645204, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2755.958357, "high": 2851.485529, "low": 2741.629284, "close": 2779.840088, "volume": 1073958}, "trend_line": 2525.730981, "activity_lines": {"activity_5": 2755.321484, "activity_10": 2650.704803, "activity_20": 2579.983715, "activity_30": 2561.754257}, "trend_signal": 1, "fair_value": 2571.816789, "relative_strength": 7.477544, "rate_of_change": 0.5799158061136831, "market_dynamics": 0.62026, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2770.287354, "high": 2798.945508, "low": 2732.076493, "close": 2775.063721, "volume": 683869}, "trend_line": 2537.850838, "activity_lines": {"activity_5": 2766.147868, "activity_10": 2689.784078, "activity_20": 2599.953428, "activity_30": 2577.84024}, "trend_signal": 1, "fair_value": 2575.878311, "relative_strength": 2.868867, "rate_of_change": 0.4798554197249118, "market_dynamics": 0.754795, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2775.063816, "high": 2899.249014, "low": 2775.063759, "close": 2794.169189, "volume": 1403783}, "trend_line": 2554.109049, "activity_lines": {"activity_5": 2782.705908, "activity_10": 2724.781747, "activity_20": 2620.946652, "activity_30": 2594.376908}, "trend_signal": 1, "fair_value": 2580.893451, "relative_strength": 0.559075, "rate_of_change": 0.6406291006768894, "market_dynamics": 0.781752, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2775.063769, "high": 2822.827335, "low": 2760.734686, "close": 2794.169189, "volume": 896820}, "trend_line": 2568.388151, "activity_lines": {"activity_5": 2786.845426, "activity_10": 2751.616189, "activity_20": 2640.91637, "activity_30": 2609.864659}, "trend_signal": 1, "fair_value": 2586.257138, "relative_strength": -3.689335, "rate_of_change": 0.5590639133278434, "market_dynamics": 0.809025, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2794.169151, "high": 2808.498253, "low": 2689.089355, "close": 2689.089355, "volume": 933629}, "trend_line": 2576.272046, "activity_lines": {"activity_5": 2755.639909, "activity_10": 2750.921449, "activity_20": 2650.036937, "activity_30": 2617.651833}, "trend_signal": 1, "fair_value": 2590.196521, "relative_strength": -8.324726, "rate_of_change": 0.3069588604405588, "market_dynamics": 0.734491, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2712.971163, "high": 2808.498423, "low": 2684.313017, "close": 2751.182129, "volume": 1004102}, "trend_line": 2587.748087, "activity_lines": {"activity_5": 2750.545182, "activity_10": 2756.479417, "activity_20": 2664.798168, "activity_30": 2628.936355}, "trend_signal": 1, "fair_value": 2593.917277, "relative_strength": -6.224379, "rate_of_change": 0.44545144282483495, "market_dynamics": 0.68556, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2727.300293, "high": 2779.840295, "low": 2693.865789, "close": 2760.734863, "volume": 605631}, "trend_line": 2596.802254, "activity_lines": {"activity_5": 2750.545231, "activity_10": 2758.129457, "activity_20": 2679.855079, "activity_30": 2640.096792}, "trend_signal": 1, "fair_value": 2598.342741, "relative_strength": -9.509641, "rate_of_change": 0.34988595085763596, "market_dynamics": 0.607412, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2765.511137, "high": 2861.038292, "low": 2765.511137, "close": 2794.169189, "volume": 1110266}, "trend_line": 2607.732096, "activity_lines": {"activity_5": 2762.645312, "activity_10": 2765.945308, "activity_20": 2697.368386, "activity_30": 2652.830143}, "trend_signal": 1, "fair_value": 2602.097753, "relative_strength": -8.77441, "rate_of_change": 0.4208961996688103, "market_dynamics": 0.560602, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2789.392784, "high": 2789.392784, "low": 2669.983925, "close": 2689.089355, "volume": 424793}, "trend_line": 2614.418994, "activity_lines": {"activity_5": 2739.718782, "activity_10": 2751.268865, "activity_20": 2703.873329, "activity_30": 2658.078998}, "trend_signal": 1, "fair_value": 2604.991499, "relative_strength": -12.369426, "rate_of_change": 0.25642580425561967, "market_dynamics": 0.44111, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2689.089278, "high": 2798.945501, "low": 2545.798553, "close": 2650.878418, "volume": 939306}, "trend_line": 2619.354557, "activity_lines": {"activity_5": 2711.060595, "activity_10": 2731.468679, "activity_20": 2706.011309, "activity_30": 2660.431219}, "trend_signal": 1, "fair_value": 2607.077267, "relative_strength": -11.431543, "rate_of_change": 0.18878240294791868, "market_dynamics": 0.194996, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2655.654842, "high": 2813.274791, "low": 2612.667624, "close": 2755.958496, "volume": 1535449}, "trend_line": 2625.404614, "activity_lines": {"activity_5": 2719.976497, "activity_10": 2732.945033, "activity_20": 2717.360857, "activity_30": 2669.244376}, "trend_signal": 1, "fair_value": 2609.756191, "relative_strength": -10.461258, "rate_of_change": 0.2309751073535145, "market_dynamics": -0.033342, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2746.405743, "high": 2794.169378, "low": 2717.747577, "close": 2765.51123, "volume": 565140}, "trend_line": 2630.65861, "activity_lines": {"activity_5": 2731.758219, "activity_10": 2736.592458, "activity_20": 2728.096303, "activity_30": 2678.283513}, "trend_signal": 1, "fair_value": 2612.28186, "relative_strength": -10.566537, "rate_of_change": 0.20012138212841257, "market_dynamics": -0.243077, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2784.616653, "high": 2813.2746, "low": 2693.865825, "close": 2775.063721, "volume": 646386}, "trend_line": 2637.186295, "activity_lines": {"activity_5": 2746.40568, "activity_10": 2742.150382, "activity_20": 2737.808222, "activity_30": 2687.599972}, "trend_signal": 1, "fair_value": 2614.654275, "relative_strength": -8.645464, "rate_of_change": 0.24813881113977082, "market_dynamics": -0.359808, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2789.392784, "high": 2798.945499, "low": 2736.853055, "close": 2770.287354, "volume": 577908}, "trend_line": 2642.281071, "activity_lines": {"activity_5": 2760.734717, "activity_10": 2747.187247, "activity_20": 2745.018238, "activity_30": 2696.187137}, "trend_signal": 1, "fair_value": 2617.398242, "relative_strength": -9.276025, "rate_of_change": 0.19318984061381644, "market_dynamics": -0.361497, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2770.287392, "high": 2837.156456, "low": 2765.511034, "close": 2789.392822, "volume": 674408}, "trend_line": 2647.535059, "activity_lines": {"activity_5": 2776.019043, "activity_10": 2756.132049, "activity_20": 2751.955324, "activity_30": 2705.678217}, "trend_signal": 1, "fair_value": 2620.184245, "relative_strength": -9.184607, "rate_of_change": 0.1988428883537173, "market_dynamics": -0.330486, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2789.392803, "high": 2813.274591, "low": 2708.194852, "close": 2722.523926, "volume": 952590}, "trend_line": 2650.878507, "activity_lines": {"activity_5": 2759.779443, "activity_10": 2751.09517, "activity_20": 2750.727124, "activity_30": 2710.516209}, "trend_signal": 1, "fair_value": 2622.863336, "relative_strength": -16.207612, "rate_of_change": 0.12628531541572613, "market_dynamics": -0.394299, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2717.747568, "high": 2822.827525, "low": 2703.418495, "close": 2808.498291, "volume": 1415912}, "trend_line": 2657.565405, "activity_lines": {"activity_5": 2774.426937, "activity_10": 2762.211053, "activity_20": 2756.345029, "activity_30": 2720.685227}, "trend_signal": 1, "fair_value": 2626.066732, "relative_strength": -14.632878, "rate_of_change": 0.25225214895146186, "market_dynamics": -0.266035, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2794.16918, "high": 2813.27461, "low": 2631.773209, "close": 2703.418457, "volume": 445396}, "trend_line": 2661.545703, "activity_lines": {"activity_5": 2751.182015, "activity_10": 2753.353085, "activity_20": 2751.75063, "activity_30": 2723.643488}, "trend_signal": 1, "fair_value": 2629.534932, "relative_strength": -16.199097, "rate_of_change": 0.14977234398488673, "market_dynamics": -0.350444, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2703.418485, "high": 2722.523916, "low": 2689.089374, "close": 2708.194824, "volume": 289752}, "trend_line": 2667.277336, "activity_lines": {"activity_5": 2734.305566, "activity_10": 2747.013561, "activity_20": 2747.156232, "activity_30": 2726.653109}, "trend_signal": 1, "fair_value": 2633.301864, "relative_strength": -19.579387, "rate_of_change": 0.2153497869129144, "market_dynamics": -0.447611, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2698.642099, "high": 2717.74753, "low": 2693.865742, "close": 2703.418457, "volume": 164502}, "trend_line": 2674.601082, "activity_lines": {"activity_5": 2719.976497, "activity_10": 2739.458234, "activity_20": 2742.4936, "activity_30": 2728.984794}, "trend_signal": 1, "fair_value": 2637.601213, "relative_strength": -20.749277, "rate_of_change": 0.27457759645583507, "market_dynamics": -0.545426, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2703.418467, "high": 2722.523897, "low": 2655.654804, "close": 2665.20752, "volume": 560221}, "trend_line": 2682.243254, "activity_lines": {"activity_5": 2698.642074, "activity_10": 2724.000191, "activity_20": 2734.510254, "activity_30": 2728.378758}, "trend_signal": 1, "fair_value": 2641.816488, "relative_strength": -24.382285, "rate_of_change": 0.285731283496125, "market_dynamics": -0.85449, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2669.983887, "high": 2679.536563, "low": 2612.667577, "close": 2622.220459, "volume": 461335}, "trend_line": 2690.99991, "activity_lines": {"activity_5": 2666.799723, "activity_10": 2702.376336, "activity_20": 2722.978771, "activity_30": 2724.50632}, "trend_signal": 0, "fair_value": 2645.702582, "relative_strength": -28.864319, "rate_of_change": 0.32646763066479206, "market_dynamics": -1.04926, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2626.996826, "high": 2636.549542, "low": 2584.009521, "close": 2584.009521, "volume": 433903}, "trend_line": 2698.960506, "activity_lines": {"activity_5": 2634.638916, "activity_10": 2676.410325, "activity_20": 2708.535977, "activity_30": 2717.603714}, "trend_signal": 0, "fair_value": 2649.048811, "relative_strength": -32.325341, "rate_of_change": 0.29582297533409785, "market_dynamics": -1.275498, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2579.233126, "high": 2598.338556, "low": 2478.929559, "close": 2512.364258, "volume": 640458}, "trend_line": 2705.010563, "activity_lines": {"activity_5": 2586.55695, "activity_10": 2640.891615, "activity_20": 2688.270585, "activity_30": 2705.565246}, "trend_signal": 0, "fair_value": 2651.935775, "relative_strength": -31.20753, "rate_of_change": 0.22416248724463272, "market_dynamics": -1.426627, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2555.351385, "high": 2631.773184, "low": 2555.351385, "close": 2612.667725, "volume": 466525}, "trend_line": 2711.697469, "activity_lines": {"activity_5": 2584.964844, "activity_10": 2628.29941, "activity_20": 2678.899831, "activity_30": 2699.607644}, "trend_signal": 0, "fair_value": 2655.331656, "relative_strength": -29.044362, "rate_of_change": 0.2472044320811905, "market_dynamics": -1.479499, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2612.667762, "high": 2636.549551, "low": 2560.127733, "close": 2612.667725, "volume": 606248}, "trend_line": 2717.429102, "activity_lines": {"activity_5": 2589.422787, "activity_10": 2618.920388, "activity_20": 2669.892991, "activity_30": 2693.218628}, "trend_signal": 0, "fair_value": 2658.325367, "relative_strength": -25.712344, "rate_of_change": 0.21136697826817474, "market_dynamics": -1.41956, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2612.667734, "high": 2636.549523, "low": 2574.456862, "close": 2612.667725, "volume": 382352}, "trend_line": 2712.334318, "activity_lines": {"activity_5": 2597.383382, "activity_10": 2611.538752, "activity_20": 2661.545743, "activity_30": 2686.45983}, "trend_signal": 0, "fair_value": 2661.104589, "relative_strength": -26.584179, "rate_of_change": -0.187485443364472, "market_dynamics": -1.382356, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2612.667687, "high": 2693.865865, "low": 2579.233211, "close": 2650.878418, "volume": 660802}, "trend_line": 2713.76722, "activity_lines": {"activity_5": 2618.717725, "activity_10": 2614.66507, "activity_20": 2657.54269, "activity_30": 2682.494933}, "trend_signal": 0, "fair_value": 2664.74541, "relative_strength": -28.136258, "rate_of_change": 0.052829107034880377, "market_dynamics": -1.206353, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2650.878428, "high": 2703.418428, "low": 2617.443906, "close": 2689.089355, "volume": 562854}, "trend_line": 2710.423771, "activity_lines": {"activity_5": 2648.33112, "activity_10": 2625.694105, "activity_20": 2657.861111, "activity_30": 2680.902813}, "trend_signal": 0, "fair_value": 2668.363059, "relative_strength": -27.729789, "rate_of_change": -0.12320323480066075, "market_dynamics": -0.949816, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2689.089412, "high": 2727.300197, "low": 2655.654804, "close": 2698.64209, "volume": 524544}, "trend_line": 2708.035596, "activity_lines": {"activity_5": 2669.347087, "activity_10": 2638.807373, "activity_20": 2659.089316, "activity_30": 2680.142704}, "trend_signal": 0, "fair_value": 2672.256434, "relative_strength": -24.249788, "rate_of_change": -0.08811076059589526, "market_dynamics": -0.601841, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2703.418495, "high": 2736.852971, "low": 2698.642099, "close": 2703.418457, "volume": 574038}, "trend_line": 2705.488208, "activity_lines": {"activity_5": 2686.223551, "activity_10": 2652.875914, "activity_20": 2660.544967, "activity_30": 2679.844824}, "trend_signal": 0, "fair_value": 2675.992748, "relative_strength": -25.506369, "rate_of_change": -0.09406774430006255, "market_dynamics": -0.233974, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2669.984047, "high": 2674.760405, "low": 2564.904091, "close": 2584.009521, "volume": 407996}, "trend_line": 2699.119735, "activity_lines": {"activity_5": 2657.246989, "activity_10": 2644.538996, "activity_20": 2650.87853, "activity_30": 2672.00749}, "trend_signal": 0, "fair_value": 2679.04805, "relative_strength": -31.128774, "rate_of_change": -0.2353908984400199, "market_dynamics": -0.194379, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2584.009531, "high": 2593.562246, "low": 2483.706092, "close": 2502.811523, "volume": 594593}, "trend_line": 2689.407812, "activity_lines": {"activity_5": 2603.114974, "activity_10": 2622.133549, "activity_20": 2634.343243, "activity_30": 2659.342444}, "trend_signal": 0, "fair_value": 2681.32956, "relative_strength": -36.648973, "rate_of_change": -0.35981816123471444, "market_dynamics": -0.348854, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2502.811523, "high": 2545.798574, "low": 2483.706092, "close": 2541.022217, "volume": 554053}, "trend_line": 2680.96958, "activity_lines": {"activity_5": 2571.590983, "activity_10": 2608.151829, "activity_20": 2622.743509, "activity_30": 2649.769179}, "trend_signal": 0, "fair_value": 2682.983564, "relative_strength": -38.36252, "rate_of_change": -0.31375799394755277, "market_dynamics": -0.540115, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2541.022236, "high": 2612.667715, "low": 2531.469521, "close": 2607.891357, "volume": 836676}, "trend_line": 2678.26298, "activity_lines": {"activity_5": 2572.227848, "activity_10": 2605.80708, "activity_20": 2618.604004, "activity_30": 2645.054455}, "trend_signal": 0, "fair_value": 2683.265035, "relative_strength": -37.941115, "rate_of_change": -0.1009560130853846, "market_dynamics": -0.461825, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2612.667771, "high": 2665.2075, "low": 2593.562339, "close": 2655.654785, "volume": 761314}, "trend_line": 2675.078735, "activity_lines": {"activity_5": 2594.835905, "activity_10": 2612.233434, "activity_20": 2619.877689, "activity_30": 2643.595862}, "trend_signal": 0, "fair_value": 2680.700613, "relative_strength": -38.897026, "rate_of_change": -0.11889217092489995, "market_dynamics": -0.110691, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2646.10207, "high": 2746.405762, "low": 2579.233074, "close": 2722.523926, "volume": 969884}, "trend_line": 2673.805037, "activity_lines": {"activity_5": 2642.91792, "activity_10": 2630.03623, "activity_20": 2627.838288, "activity_30": 2646.656842}, "trend_signal": 0, "fair_value": 2675.637919, "relative_strength": -34.92903, "rate_of_change": -0.04761347706649717, "market_dynamics": 0.429696, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2732.07667, "high": 2837.156456, "low": 2712.971238, "close": 2789.392822, "volume": 1106246}, "trend_line": 2673.645825, "activity_lines": {"activity_5": 2704.055273, "activity_10": 2657.999623, "activity_20": 2642.576755, "activity_30": 2654.114119}, "trend_signal": 0, "fair_value": 2672.861341, "relative_strength": -37.65239, "rate_of_change": -0.005954510437255377, "market_dynamics": 0.932231, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2789.392832, "high": 2846.709219, "low": 2775.063759, "close": 2841.932861, "volume": 472815}, "trend_line": 2678.740609, "activity_lines": {"activity_5": 2763.600553, "activity_10": 2692.997305, "activity_20": 2661.909634, "activity_30": 2664.971347}, "trend_signal": 0, "fair_value": 2667.297634, "relative_strength": -39.064123, "rate_of_change": 0.19055568065003112, "market_dynamics": 1.0836, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2875.367233, "high": 3075.0, "low": 2875.367233, "close": 3050.0, "volume": 2406518}, "trend_line": 2692.044661, "activity_lines": {"activity_5": 2872.440836, "activity_10": 2763.046404, "activity_20": 2700.421583, "activity_30": 2688.923566}, "trend_signal": 0, "fair_value": 2661.01322, "relative_strength": -38.380208, "rate_of_change": 0.49665323903707453, "market_dynamics": 1.288036, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2940.0, "high": 2985.0, "low": 2655.0, "close": 2825.0, "volume": 1556413}, "trend_line": 2694.346045, "activity_lines": {"activity_5": 2876.80721, "activity_10": 2785.798087, "activity_20": 2715.854572, "activity_30": 2697.501329}, "trend_signal": 1, "fair_value": 2656.97329, "relative_strength": -35.431245, "rate_of_change": 0.0854883291254532, "market_dynamics": 1.302584, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2790.0, "high": 2875.0, "low": 2700.0, "close": 2820.0, "volume": 707094}, "trend_line": 2696.162337, "activity_lines": {"activity_5": 2868.217236, "activity_10": 2805.430105, "activity_20": 2730.050454, "activity_30": 2705.608036}, "trend_signal": 1, "fair_value": 2653.40789, "relative_strength": -33.659601, "rate_of_change": 0.06741123707442823, "market_dynamics": 1.13654, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2815.0, "high": 2880.0, "low": 2785.0, "close": 2855.0, "volume": 445340}, "trend_line": 2698.82688, "activity_lines": {"activity_5": 2864.795524, "activity_10": 2827.135023, "activity_20": 2746.637863, "activity_30": 2715.855627}, "trend_signal": 1, "fair_value": 2650.489001, "relative_strength": -35.567118, "rate_of_change": 0.09882724654349574, "market_dynamics": 1.033164, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2850.0, "high": 2890.0, "low": 2705.0, "close": 2835.0, "volume": 429948}, "trend_line": 2700.983968, "activity_lines": {"activity_5": 2850.333333, "activity_10": 2838.800151, "activity_20": 2760.030078, "activity_30": 2724.64099}, "trend_signal": 1, "fair_value": 2648.539502, "relative_strength": -31.299889, "rate_of_change": 0.07992687548746849, "market_dynamics": 0.741629, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2785.0, "high": 2835.0, "low": 2690.0, "close": 2750.0, "volume": 643874}, "trend_line": 2699.670874, "activity_lines": {"activity_5": 2808.0, "activity_10": 2829.665683, "activity_20": 2763.790695, "activity_30": 2727.803314}, "trend_signal": 1, "fair_value": 2646.973866, "relative_strength": -31.836775, "rate_of_change": -0.04861539407701112, "market_dynamics": 0.470037, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2760.0, "high": 2830.0, "low": 2710.0, "close": 2820.0, "volume": 532755}, "trend_line": 2702.920076, "activity_lines": {"activity_5": 2809.0, "activity_10": 2830.674694, "activity_20": 2773.564015, "activity_30": 2735.566484}, "trend_signal": 1, "fair_value": 2645.181503, "relative_strength": -35.053264, "rate_of_change": 0.12035548597024899, "market_dynamics": 0.382696, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2800.0, "high": 2950.0, "low": 2790.0, "close": 2915.0, "volume": 691526}, "trend_line": 2706.470133, "activity_lines": {"activity_5": 2842.0, "activity_10": 2845.968337, "activity_20": 2791.397657, "activity_30": 2749.24906}, "trend_signal": 1, "fair_value": 2644.983137, "relative_strength": -35.64052, "rate_of_change": 0.13134154544641904, "market_dynamics": 0.436877, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2915.0, "high": 2915.0, "low": 2820.0, "close": 2860.0, "volume": 596009}, "trend_line": 2711.689518, "activity_lines": {"activity_5": 2850.333333, "activity_10": 2847.762416, "activity_20": 2802.553527, "activity_30": 2759.154212}, "trend_signal": 1, "fair_value": 2644.882501, "relative_strength": -38.789578, "rate_of_change": 0.19284842409159997, "market_dynamics": 0.425782, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2870.0, "high": 2905.0, "low": 2842.0, "close": 2875.0, "volume": 435685}, "trend_line": 2717.249691, "activity_lines": {"activity_5": 2863.333333, "activity_10": 2851.0, "activity_20": 2814.142151, "activity_30": 2769.690372}, "trend_signal": 1, "fair_value": 2645.187599, "relative_strength": -38.562046, "rate_of_change": 0.20504460275012393, "market_dynamics": 0.448308, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2900.0, "high": 2920.0, "low": 2815.0, "close": 2910.0, "volume": 736195}, "trend_line": 2724.135742, "activity_lines": {"activity_5": 2885.333333, "activity_10": 2860.0, "activity_20": 2828.17882, "activity_30": 2782.125876}, "trend_signal": 1, "fair_value": 2646.561359, "relative_strength": -44.32947, "rate_of_change": 0.2534198834508195, "market_dynamics": 0.459685, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2930.0, "high": 2935.0, "low": 2770.0, "close": 2785.0, "volume": 913776}, "trend_line": 2728.128825, "activity_lines": {"activity_5": 2855.0, "activity_10": 2848.818182, "activity_20": 2829.304261, "activity_30": 2786.052603}, "trend_signal": 1, "fair_value": 2645.726664, "relative_strength": -45.6518, "rate_of_change": 0.1465816456366528, "market_dynamics": 0.184883, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2665.0, "close": 2760.0, "volume": 602054}, "trend_line": 2732.721476, "activity_lines": {"activity_5": 2818.666667, "activity_10": 2833.818182, "activity_20": 2827.660266, "activity_30": 2788.108807}, "trend_signal": 1, "fair_value": 2645.744878, "relative_strength": -47.514563, "rate_of_change": 0.16834435961800256, "market_dynamics": -0.090264, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2765.0, "high": 2775.0, "low": 2645.0, "close": 2670.0, "volume": 504294}, "trend_line": 2735.587826, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2803.545455, "activity_20": 2816.606792, "activity_30": 2784.062261}, "trend_signal": 1, "fair_value": 2644.285577, "relative_strength": -52.005055, "rate_of_change": 0.10488994305396176, "market_dynamics": -0.431408, "expectation": {"probability": 47.4364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2507739-4ea0-4a9f-8536-08c4f846d905/", "share_image": "https://sharemaestro.com/terminal/e2507739-4ea0-4a9f-8536-08c4f846d905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}