{"ticker": {"uuid": "e2510722-16f3-4c5b-bda5-a349af17bb49", "symbol": "MLFXO", "name": "Finaxo Environnement Societe Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLFXO fell 14.00%, moving from 5.00 to 4.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 25.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.3, "close": 4.3, "volume": 229}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.482182, "activity_20": 4.508476, "activity_30": 4.472946}, "trend_signal": 0, "fair_value": 2.910378, "relative_strength": -8.256022, "rate_of_change": -0.5169632584769809, "market_dynamics": -0.239001, "expectation": {"probability": 25.1676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -7.716906, "rate_of_change": 0.0, "market_dynamics": 0.048158, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -9.507628, "rate_of_change": 0.0, "market_dynamics": 0.044627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -6.360722, "rate_of_change": 0.0, "market_dynamics": 0.041351, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -8.962078, "rate_of_change": 0.0, "market_dynamics": 0.038311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -4.96358, "rate_of_change": 0.0, "market_dynamics": 0.035492, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -7.988874, "rate_of_change": 0.0, "market_dynamics": 0.032877, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -8.395162, "rate_of_change": 0.0, "market_dynamics": 0.030454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -8.675632, "rate_of_change": 0.0, "market_dynamics": 0.028207, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -6.441985, "rate_of_change": 0.0, "market_dynamics": 0.026125, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -6.561153, "rate_of_change": 0.0, "market_dynamics": 0.024196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -4.082933, "rate_of_change": 0.0, "market_dynamics": 0.022408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -4.686538, "rate_of_change": 0.0, "market_dynamics": 0.020752, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -5.248873, "rate_of_change": 0.0, "market_dynamics": 0.019218, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -4.224928, "rate_of_change": 0.0, "market_dynamics": 0.017796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -5.651584, "rate_of_change": 0.0, "market_dynamics": 0.01648, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -2.664552, "rate_of_change": 0.0, "market_dynamics": 0.015261, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -1.543644, "rate_of_change": 0.0, "market_dynamics": 0.014131, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -0.110263, "rate_of_change": 0.0, "market_dynamics": 0.013086, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": 1.050802, "rate_of_change": 0.0, "market_dynamics": 0.012117, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": 4.096579, "rate_of_change": 0.0, "market_dynamics": 0.01122, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": 4.5907, "rate_of_change": 0.0, "market_dynamics": 0.010389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": 1.041758, "rate_of_change": 0.0, "market_dynamics": 0.00962, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": 1.211411, "rate_of_change": 0.0, "market_dynamics": 0.008908, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -1.265084, "rate_of_change": 0.0, "market_dynamics": 0.008248, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -1.902642, "rate_of_change": 0.0, "market_dynamics": 0.007638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -2.451424, "rate_of_change": 0.0, "market_dynamics": 0.007072, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -4.56738, "rate_of_change": 0.0, "market_dynamics": 0.006548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -5.1454, "rate_of_change": 0.0, "market_dynamics": 0.006063, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.7, "activity_10": 4.7, "activity_20": 4.7, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -4.507406, "rate_of_change": 0.0, "market_dynamics": 0.005614, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.86, "close": 3.86, "volume": 1400}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.42, "activity_10": 4.547273, "activity_20": 4.62, "activity_30": 4.645806}, "trend_signal": 0, "fair_value": 4.694615, "relative_strength": -20.805729, "rate_of_change": -0.5957446808510738, "market_dynamics": -0.166369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.1, "close": 3.1, "volume": 3000}, "trend_line": 4.618667, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.271636, "activity_20": 4.471619, "activity_30": 4.544387}, "trend_signal": 0, "fair_value": 4.684359, "relative_strength": -34.830121, "rate_of_change": -1.1415453767123163, "market_dynamics": -0.338235, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.82, "close": 2.82, "volume": 4754}, "trend_line": 4.556, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.974182, "activity_20": 4.30419, "activity_30": 4.428344}, "trend_signal": 0, "fair_value": 4.672308, "relative_strength": -40.549661, "rate_of_change": -1.3568200521925535, "market_dynamics": -0.509994, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.52, "close": 2.52, "volume": 2000}, "trend_line": 4.483333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.656364, "activity_20": 4.117143, "activity_30": 4.296989}, "trend_signal": 0, "fair_value": 4.658333, "relative_strength": -45.657652, "rate_of_change": -1.5949736611062342, "market_dynamics": -0.681653, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 4.410667, "activity_lines": {"activity_5": 2.746667, "activity_10": 3.378182, "activity_20": 3.940476, "activity_30": 4.170323}, "trend_signal": 0, "fair_value": 4.644359, "relative_strength": -46.987958, "rate_of_change": -1.6208030944834992, "market_dynamics": -0.727268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 4.338, "activity_lines": {"activity_5": 2.598667, "activity_10": 3.139636, "activity_20": 3.77419, "activity_30": 4.048344}, "trend_signal": 0, "fair_value": 4.630385, "relative_strength": -46.167174, "rate_of_change": -1.6475285937478399, "market_dynamics": -0.771896, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 4.265333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.940727, "activity_20": 3.618286, "activity_30": 3.931054}, "trend_signal": 0, "fair_value": 4.61641, "relative_strength": -46.000886, "rate_of_change": -1.6751267865375756, "market_dynamics": -0.815679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.52, "high": 2.52, "low": 0.545, "close": 0.545, "volume": 37361}, "trend_line": 4.126833, "activity_lines": {"activity_5": 1.861667, "activity_10": 2.422364, "activity_20": 3.284667, "activity_30": 3.691032}, "trend_signal": 0, "fair_value": 4.589776, "relative_strength": -88.292908, "rate_of_change": -3.2471087251569717, "market_dynamics": -0.815679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.498, "close": 0.498, "volume": 7238}, "trend_line": 3.986767, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.971, "activity_20": 2.966357, "activity_30": 3.456914}, "trend_signal": 0, "fair_value": 4.56284, "relative_strength": -89.367256, "rate_of_change": -3.394031209889047, "market_dynamics": -0.770064, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 1630}, "trend_line": 3.8481, "activity_lines": {"activity_5": 0.9258, "activity_10": 1.603673, "activity_20": 2.672057, "activity_30": 3.234542}, "trend_signal": 0, "fair_value": 4.536173, "relative_strength": -88.202713, "rate_of_change": -3.478181694591128, "market_dynamics": -0.749532, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 3115}, "trend_line": 3.7081, "activity_lines": {"activity_5": 0.650933, "activity_10": 1.304709, "activity_20": 2.393757, "activity_30": 3.018535}, "trend_signal": 0, "fair_value": 4.50925, "relative_strength": -88.988205, "rate_of_change": -3.638159091499704, "market_dynamics": -0.713943, "expectation": {"probability": 6.1508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 22654}, "trend_line": 3.5681, "activity_lines": {"activity_5": 0.510733, "activity_10": 1.066836, "activity_20": 2.135457, "activity_30": 2.811561}, "trend_signal": 0, "fair_value": 4.482327, "relative_strength": -88.939913, "rate_of_change": -3.775518459588472, "market_dynamics": -0.689972, "expectation": {"probability": 1.2903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.492, "close": 0.492, "volume": 5000}, "trend_line": 3.427833, "activity_lines": {"activity_5": 0.502533, "activity_10": 0.874782, "activity_20": 1.896395, "activity_30": 2.613103}, "trend_signal": 0, "fair_value": 4.455353, "relative_strength": -88.864513, "rate_of_change": -3.931139822314389, "market_dynamics": -0.676918, "expectation": {"probability": 5.838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.492, "close": 0.492, "volume": 5160}, "trend_line": 3.287567, "activity_lines": {"activity_5": 0.497867, "activity_10": 0.725055, "activity_20": 1.677371, "activity_30": 2.423695}, "trend_signal": 0, "fair_value": 4.428378, "relative_strength": -88.704423, "rate_of_change": -4.0919729753462315, "market_dynamics": -0.62926, "expectation": {"probability": 1.2795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.496, "close": 0.496, "volume": 2250}, "trend_line": 3.147433, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.612927, "activity_20": 1.478767, "activity_30": 2.243594}, "trend_signal": 0, "fair_value": 4.401429, "relative_strength": -88.15961, "rate_of_change": -4.262544307081809, "market_dynamics": -0.611099, "expectation": {"probability": 4.9713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.492, "high": 0.496, "low": 0.492, "close": 0.492, "volume": 4250}, "trend_line": 3.007167, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.536873, "activity_20": 1.2998, "activity_30": 2.072275}, "trend_signal": 0, "fair_value": 4.374455, "relative_strength": -87.929318, "rate_of_change": -4.4565205994853585, "market_dynamics": -0.614476, "expectation": {"probability": 10.0176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.494, "close": 0.494, "volume": 4710}, "trend_line": 2.866967, "activity_lines": {"activity_5": 0.493467, "activity_10": 0.498055, "activity_20": 1.141062, "activity_30": 1.910135}, "trend_signal": 0, "fair_value": 4.347494, "relative_strength": -87.636666, "rate_of_change": -4.662195348645423, "market_dynamics": -0.592378, "expectation": {"probability": 9.4545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.47, "close": 0.472, "volume": 3350}, "trend_line": 2.726033, "activity_lines": {"activity_5": 0.4864, "activity_10": 0.492073, "activity_20": 1.000257, "activity_30": 1.755622}, "trend_signal": 0, "fair_value": 4.320391, "relative_strength": -88.020202, "rate_of_change": -4.915787311120068, "market_dynamics": -0.538057, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.47, "close": 0.472, "volume": 8932}, "trend_line": 2.5851, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.487418, "activity_20": 0.879586, "activity_30": 1.6102}, "trend_signal": 0, "fair_value": 4.293288, "relative_strength": -87.541659, "rate_of_change": -5.16989339454071, "market_dynamics": -0.396055, "expectation": {"probability": 4.0155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.472, "high": 0.5, "low": 0.472, "close": 0.5, "volume": 8102}, "trend_line": 2.4451, "activity_lines": {"activity_5": 0.4856, "activity_10": 0.488327, "activity_20": 0.781714, "activity_30": 1.475677}, "trend_signal": 0, "fair_value": 4.266365, "relative_strength": -86.919855, "rate_of_change": -5.41565123206066, "market_dynamics": -0.230265, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.448, "close": 0.448, "volume": 9080}, "trend_line": 2.303367, "activity_lines": {"activity_5": 0.472933, "activity_10": 0.480509, "activity_20": 0.69889, "activity_30": 1.346832}, "trend_signal": 0, "fair_value": 4.239109, "relative_strength": -87.920138, "rate_of_change": -5.796613635434129, "market_dynamics": -0.05608, "expectation": {"probability": 17.9811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.448, "close": 0.448, "volume": 7340}, "trend_line": 2.161633, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.473636, "activity_20": 0.632314, "activity_30": 1.227131}, "trend_signal": 0, "fair_value": 4.211853, "relative_strength": -87.501285, "rate_of_change": -6.153339871587985, "market_dynamics": 0.165535, "expectation": {"probability": 3.0274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.46, "close": 0.54, "volume": 2027}, "trend_line": 2.022967, "activity_lines": {"activity_5": 0.4872, "activity_10": 0.484436, "activity_20": 0.587129, "activity_30": 1.12251}, "trend_signal": 0, "fair_value": 4.185186, "relative_strength": -84.348651, "rate_of_change": -6.41487245984865, "market_dynamics": 0.280652, "expectation": {"probability": 4.2403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.492, "high": 0.61, "low": 0.492, "close": 0.61, "volume": 5035}, "trend_line": 1.886633, "activity_lines": {"activity_5": 0.53, "activity_10": 0.507091, "activity_20": 0.559467, "activity_30": 1.031351}, "trend_signal": 0, "fair_value": 4.158968, "relative_strength": -81.874908, "rate_of_change": -6.739309143451176, "market_dynamics": 0.395358, "expectation": {"probability": 5.536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 601}, "trend_line": 1.749967, "activity_lines": {"activity_5": 0.560267, "activity_10": 0.525782, "activity_20": 0.539948, "activity_30": 0.948342}, "trend_signal": 0, "fair_value": 4.132686, "relative_strength": -80.491445, "rate_of_change": -7.24391018284955, "market_dynamics": 0.461541, "expectation": {"probability": 7.1992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 1.6133, "activity_lines": {"activity_5": 0.583867, "activity_10": 0.542582, "activity_20": 0.529571, "activity_30": 0.874151}, "trend_signal": 0, "fair_value": 4.106404, "relative_strength": -80.277552, "rate_of_change": -7.809690125585231, "market_dynamics": 0.42881, "expectation": {"probability": 4.8569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.605, "volume": 200}, "trend_line": 1.4768, "activity_lines": {"activity_5": 0.599, "activity_10": 0.558327, "activity_20": 0.528814, "activity_30": 0.809099}, "trend_signal": 0, "fair_value": 4.080154, "relative_strength": -79.159575, "rate_of_change": -8.460918614020956, "market_dynamics": 0.440672, "expectation": {"probability": 6.9975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 10415}, "trend_line": 1.340467, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.572964, "activity_20": 0.537652, "activity_30": 0.753176}, "trend_signal": 0, "fair_value": 4.053936, "relative_strength": -78.917195, "rate_of_change": -9.23164951245936, "market_dynamics": 0.521908, "expectation": {"probability": 8.2469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 4680}, "trend_line": 1.2038, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.583273, "activity_20": 0.545229, "activity_30": 0.705404}, "trend_signal": 0, "fair_value": 4.027654, "relative_strength": -78.787925, "rate_of_change": -10.195476651047738, "market_dynamics": 0.595878, "expectation": {"probability": 9.5884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 1.067133, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.591255, "activity_20": 0.552319, "activity_30": 0.666449}, "trend_signal": 0, "fair_value": 4.001372, "relative_strength": -77.603509, "rate_of_change": -11.352965608905123, "market_dynamics": 0.646188, "expectation": {"probability": 6.6454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 100}, "trend_line": 0.958467, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.597418, "activity_20": 0.559124, "activity_30": 0.636312}, "trend_signal": 0, "fair_value": 3.97509, "relative_strength": -76.866659, "rate_of_change": -10.182985625971659, "market_dynamics": 0.706988, "expectation": {"probability": 6.6348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.605, "volume": 300}, "trend_line": 0.8753, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.601727, "activity_20": 0.565929, "activity_30": 0.613508}, "trend_signal": 0, "fair_value": 3.94884, "relative_strength": -75.040843, "rate_of_change": -8.677085387394662, "market_dynamics": 0.703331, "expectation": {"probability": 9.5422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.801467, "activity_lines": {"activity_5": 0.603, "activity_10": 0.603182, "activity_20": 0.572233, "activity_30": 0.596069}, "trend_signal": 0, "fair_value": 3.92259, "relative_strength": -74.277916, "rate_of_change": -8.435165086256132, "market_dynamics": 0.783158, "expectation": {"probability": 7.5753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 374}, "trend_line": 0.737633, "activity_lines": {"activity_5": 0.604, "activity_10": 0.603455, "activity_20": 0.578, "activity_30": 0.583394}, "trend_signal": 0, "fair_value": 3.89634, "relative_strength": -74.011425, "rate_of_change": -7.964644832538339, "market_dynamics": 0.891951, "expectation": {"probability": 7.5633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 3798}, "trend_line": 0.6738, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.603818, "activity_20": 0.583229, "activity_30": 0.574837}, "trend_signal": 0, "fair_value": 3.87009, "relative_strength": -73.518856, "rate_of_change": -8.653761423363655, "market_dynamics": 1.043174, "expectation": {"probability": 7.5394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 385}, "trend_line": 0.609967, "activity_lines": {"activity_5": 0.605, "activity_10": 0.604091, "activity_20": 0.587938, "activity_30": 0.570398}, "trend_signal": 0, "fair_value": 3.84384, "relative_strength": -72.723299, "rate_of_change": -9.47358266547936, "market_dynamics": 1.100857, "expectation": {"probability": 7.5157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.546133, "activity_lines": {"activity_5": 0.605, "activity_10": 0.604273, "activity_20": 0.59211, "activity_30": 0.570077}, "trend_signal": 1, "fair_value": 3.81759, "relative_strength": -70.586455, "rate_of_change": -10.465156311734907, "market_dynamics": 1.069063, "expectation": {"probability": 7.4587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 1210}, "trend_line": 0.548133, "activity_lines": {"activity_5": 0.605, "activity_10": 0.604455, "activity_20": 0.595752, "activity_30": 0.573875}, "trend_signal": 1, "fair_value": 3.79134, "relative_strength": -69.880503, "rate_of_change": 0.3662111610175547, "market_dynamics": 0.979374, "expectation": {"probability": 7.4391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 400}, "trend_line": 0.5517, "activity_lines": {"activity_5": 0.605, "activity_10": 0.604727, "activity_20": 0.598762, "activity_30": 0.577544}, "trend_signal": 1, "fair_value": 3.76509, "relative_strength": -68.739787, "rate_of_change": 0.6507544701742072, "market_dynamics": 0.821111, "expectation": {"probability": 7.3616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 428}, "trend_line": 0.553867, "activity_lines": {"activity_5": 0.605, "activity_10": 0.604909, "activity_20": 0.601138, "activity_30": 0.580983}, "trend_signal": 1, "fair_value": 3.73884, "relative_strength": -68.547325, "rate_of_change": 0.39278593438463477, "market_dynamics": 0.708084, "expectation": {"probability": 7.2856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.557367, "activity_lines": {"activity_5": 0.605, "activity_10": 0.605, "activity_20": 0.603014, "activity_30": 0.584282}, "trend_signal": 1, "fair_value": 3.71259, "relative_strength": -65.949863, "rate_of_change": 0.6319206596529398, "market_dynamics": 0.585053, "expectation": {"probability": 7.2112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.76, "close": 0.91, "volume": 238}, "trend_line": 0.571033, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.660455, "activity_20": 0.63319, "activity_30": 0.607032}, "trend_signal": 1, "fair_value": 3.688295, "relative_strength": -46.630739, "rate_of_change": 2.451885382521762, "market_dynamics": 0.73317, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 22}, "trend_line": 0.577633, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.670364, "activity_20": 0.640214, "activity_30": 0.614708}, "trend_signal": 1, "fair_value": 3.66259, "relative_strength": -57.547112, "rate_of_change": 1.1558001026210287, "market_dynamics": 0.768619, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.61, "close": 0.625, "volume": 10739}, "trend_line": 0.582067, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.666909, "activity_20": 0.640333, "activity_30": 0.617763}, "trend_signal": 1, "fair_value": 3.636468, "relative_strength": -58.690411, "rate_of_change": 0.767615423634046, "market_dynamics": 0.793765, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 643}, "trend_line": 0.586367, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.663091, "activity_20": 0.640381, "activity_30": 0.620533}, "trend_signal": 1, "fair_value": 3.610346, "relative_strength": -55.740245, "rate_of_change": 0.7387465704119921, "market_dynamics": 0.790934, "expectation": {"probability": 8.8834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 60}, "trend_line": 0.5908, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.658909, "activity_20": 0.64031, "activity_30": 0.623026}, "trend_signal": 1, "fair_value": 3.584224, "relative_strength": -52.527809, "rate_of_change": 0.7560111670677273, "market_dynamics": 0.55411, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 1405}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.654364, "activity_20": 0.640119, "activity_30": 0.625232}, "trend_signal": 1, "fair_value": 3.558103, "relative_strength": -48.994696, "rate_of_change": 0.7391672308733938, "market_dynamics": 0.449502, "expectation": {"probability": 8.7379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 7286}, "trend_line": 0.600267, "activity_lines": {"activity_5": 0.625, "activity_10": 0.649455, "activity_20": 0.639833, "activity_30": 0.627157}, "trend_signal": 1, "fair_value": 3.531981, "relative_strength": -45.414913, "rate_of_change": 0.8569023484164937, "market_dynamics": 0.392748, "expectation": {"probability": 8.6538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 2301}, "trend_line": 0.605367, "activity_lines": {"activity_5": 0.625, "activity_10": 0.644182, "activity_20": 0.639476, "activity_30": 0.628753}, "trend_signal": 1, "fair_value": 3.505859, "relative_strength": -41.306924, "rate_of_change": 0.8496219182463793, "market_dynamics": 0.379551, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.625, "close": 0.625, "volume": 2536}, "trend_line": 0.609533, "activity_lines": {"activity_5": 0.625, "activity_10": 0.638545, "activity_20": 0.639, "activity_30": 0.630019}, "trend_signal": 1, "fair_value": 3.479737, "relative_strength": -38.479271, "rate_of_change": 0.6881775848369672, "market_dynamics": 0.387614, "expectation": {"probability": 8.4906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 179}, "trend_line": 0.615433, "activity_lines": {"activity_5": 0.625, "activity_10": 0.632545, "activity_20": 0.638405, "activity_30": 0.631017}, "trend_signal": 1, "fair_value": 3.453615, "relative_strength": -33.327175, "rate_of_change": 0.9679541550662583, "market_dynamics": 0.329118, "expectation": {"probability": 8.4112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.625, "activity_10": 0.626182, "activity_20": 0.63769, "activity_30": 0.631634}, "trend_signal": 1, "fair_value": 3.427494, "relative_strength": -26.076813, "rate_of_change": 0.9586746242076742, "market_dynamics": 0.224382, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625, "activity_20": 0.636881, "activity_30": 0.631871}, "trend_signal": 1, "fair_value": 3.401372, "relative_strength": -21.33519, "rate_of_change": 0.4561161245258184, "market_dynamics": 0.14694, "expectation": {"probability": 8.2569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.625, "high": 0.895, "low": 0.625, "close": 0.895, "volume": 500}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.715, "activity_10": 0.674091, "activity_20": 0.66169, "activity_30": 0.649344}, "trend_signal": 1, "fair_value": 3.376981, "relative_strength": 20.083074, "rate_of_change": 1.522028559664313, "market_dynamics": 0.283719, "expectation": {"probability": 11.9221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 8460}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.728273, "activity_20": 0.690357, "activity_30": 0.669753}, "trend_signal": 1, "fair_value": 3.352942, "relative_strength": 31.064331, "rate_of_change": 1.8410300678432152, "market_dynamics": 0.538009, "expectation": {"probability": 16.2037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.73, "close": 0.73, "volume": 14486}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.736545, "activity_20": 0.696429, "activity_30": 0.675215}, "trend_signal": 1, "fair_value": 3.327494, "relative_strength": 2.044403, "rate_of_change": 0.671591255987211, "market_dynamics": 0.694892, "expectation": {"probability": 16.152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.655, "close": 0.655, "volume": 426}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.729273, "activity_20": 0.694762, "activity_30": 0.675559}, "trend_signal": 1, "fair_value": 3.301564, "relative_strength": -6.141937, "rate_of_change": 0.25643906801485317, "market_dynamics": 0.746578, "expectation": {"probability": 19.7005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 124676}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.717, "activity_10": 0.716909, "activity_20": 0.690476, "activity_30": 0.674183}, "trend_signal": 1, "fair_value": 3.275474, "relative_strength": -4.721086, "rate_of_change": 0.10240537482362679, "market_dynamics": 0.680572, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 300}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.704455, "activity_20": 0.686071, "activity_30": 0.672763}, "trend_signal": 1, "fair_value": 3.249385, "relative_strength": 0.846957, "rate_of_change": 0.1533742331288345, "market_dynamics": 0.448329, "expectation": {"probability": 13.2841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 140}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.64, "activity_10": 0.691909, "activity_20": 0.681548, "activity_30": 0.67128}, "trend_signal": 0, "fair_value": 3.223295, "relative_strength": -1.852685, "rate_of_change": 0.1531393568147015, "market_dynamics": 0.306722, "expectation": {"probability": 8.9935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.655, "close": 0.705, "volume": 468}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.692909, "activity_20": 0.684048, "activity_30": 0.67457}, "trend_signal": 0, "fair_value": 3.197686, "relative_strength": 9.512657, "rate_of_change": 0.5351681957186464, "market_dynamics": 0.359003, "expectation": {"probability": 10.6952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 10710}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.727909, "activity_20": 0.704643, "activity_30": 0.690215}, "trend_signal": 1, "fair_value": 3.173327, "relative_strength": 39.089185, "rate_of_change": 1.495513307984788, "market_dynamics": 0.488708, "expectation": {"probability": 17.5347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.92, "close": 1.04, "volume": 4198}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.783364, "activity_20": 0.738619, "activity_30": 0.714258}, "trend_signal": 1, "fair_value": 3.149865, "relative_strength": 58.037464, "rate_of_change": 2.1728282581559837, "market_dynamics": 0.751842, "expectation": {"probability": 20.9651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.04, "close": 1.15, "volume": 503}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.851273, "activity_20": 0.781405, "activity_30": 0.744462}, "trend_signal": 1, "fair_value": 3.127109, "relative_strength": 73.392624, "rate_of_change": 2.6644354262700594, "market_dynamics": 1.034367, "expectation": {"probability": 24.8418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 3918}, "trend_line": 0.718167, "activity_lines": {"activity_5": 1.065, "activity_10": 0.914545, "activity_20": 0.82169, "activity_30": 0.773495}, "trend_signal": 1, "fair_value": 3.104353, "relative_strength": 69.810136, "rate_of_change": 2.595285714285721, "market_dynamics": 1.239156, "expectation": {"probability": 15.6179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 0.736333, "activity_lines": {"activity_5": 1.118667, "activity_10": 0.974182, "activity_20": 0.859476, "activity_30": 0.801355}, "trend_signal": 1, "fair_value": 3.081596, "relative_strength": 69.234062, "rate_of_change": 2.5294952288256094, "market_dynamics": 1.266956, "expectation": {"probability": 15.4887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.27, "close": 1.5, "volume": 1512}, "trend_line": 0.766167, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.089818, "activity_20": 0.928095, "activity_30": 0.850624}, "trend_signal": 1, "fair_value": 3.061083, "relative_strength": 132.653907, "rate_of_change": 4.051699434902418, "market_dynamics": 1.262812, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.65, "close": 1.8, "volume": 2073}, "trend_line": 0.806, "activity_lines": {"activity_5": 1.46, "activity_10": 1.244636, "activity_20": 1.021119, "activity_30": 0.917323}, "trend_signal": 1, "fair_value": 3.042494, "relative_strength": 174.440841, "rate_of_change": 5.198997085491806, "market_dynamics": 1.264893, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.64, "close": 1.64, "volume": 594}, "trend_line": 0.8405, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.349091, "activity_20": 1.09331, "activity_30": 0.971129}, "trend_signal": 1, "fair_value": 3.022878, "relative_strength": 135.800132, "rate_of_change": 4.280397022332503, "market_dynamics": 1.245708, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 2.26, "low": 1.77, "close": 2.26, "volume": 1808}, "trend_line": 0.895667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.547909, "activity_20": 1.219714, "activity_30": 1.06271}, "trend_signal": 1, "fair_value": 3.007237, "relative_strength": 199.571301, "rate_of_change": 6.563593099345623, "market_dynamics": 1.250656, "expectation": {"probability": 30.3218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.42, "close": 2.64, "volume": 1155}, "trend_line": 0.9635, "activity_lines": {"activity_5": 2.150667, "activity_10": 1.786182, "activity_20": 1.374524, "activity_30": 1.175247}, "trend_signal": 1, "fair_value": 2.994032, "relative_strength": 222.04409, "rate_of_change": 7.573462012109415, "market_dynamics": 1.252296, "expectation": {"probability": 32.494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 4.0, "low": 2.64, "close": 3.9, "volume": 1383}, "trend_line": 1.063167, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.218364, "activity_20": 1.639738, "activity_30": 1.364699}, "trend_signal": 1, "fair_value": 2.988904, "relative_strength": 341.733957, "rate_of_change": 10.344265697976123, "market_dynamics": 1.258734, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.0, "close": 3.0, "volume": 3629}, "trend_line": 1.140167, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.432364, "activity_20": 1.803643, "activity_30": 1.489656}, "trend_signal": 1, "fair_value": 2.978006, "relative_strength": 216.270728, "rate_of_change": 7.242512229969512, "market_dynamics": 1.258373, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.4, "close": 2.4, "volume": 1579}, "trend_line": 1.199333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.501636, "activity_20": 1.899095, "activity_30": 1.570935}, "trend_signal": 1, "fair_value": 2.963263, "relative_strength": 147.892836, "rate_of_change": 5.189239821885746, "market_dynamics": 1.098635, "expectation": {"probability": 32.3149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.46, "close": 2.46, "volume": 627}, "trend_line": 1.2605, "activity_lines": {"activity_5": 2.756, "activity_10": 2.559091, "activity_20": 1.993095, "activity_30": 1.652269}, "trend_signal": 1, "fair_value": 2.948904, "relative_strength": 144.14794, "rate_of_change": 5.1000847971330705, "market_dynamics": 0.903294, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.42, "close": 2.44, "volume": 81}, "trend_line": 1.321, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.589091, "activity_20": 2.078, "activity_30": 1.728366}, "trend_signal": 1, "fair_value": 2.934417, "relative_strength": 132.391327, "rate_of_change": 4.799682665608886, "market_dynamics": 0.670198, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 3.2, "low": 2.44, "close": 3.2, "volume": 1790}, "trend_line": 1.406833, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.733818, "activity_20": 2.227143, "activity_30": 1.849591}, "trend_signal": 1, "fair_value": 2.924801, "relative_strength": 195.337664, "rate_of_change": 6.497577592732783, "market_dynamics": 0.544426, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 942}, "trend_line": 1.486, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.811273, "activity_20": 2.345119, "activity_30": 1.952376}, "trend_signal": 1, "fair_value": 2.913904, "relative_strength": 168.73994, "rate_of_change": 5.62732037135893, "market_dynamics": 0.523762, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 4.2, "low": 3.0, "close": 3.9, "volume": 2946}, "trend_line": 1.595167, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.030545, "activity_20": 2.537524, "activity_30": 2.108118}, "trend_signal": 1, "fair_value": 2.908776, "relative_strength": 226.539467, "rate_of_change": 7.346366083445492, "market_dynamics": 0.635521, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.68, "low": 4.0, "close": 4.68, "volume": 1822}, "trend_line": 1.730333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.350545, "activity_20": 2.788643, "activity_30": 2.30714}, "trend_signal": 1, "fair_value": 2.908647, "relative_strength": 267.545068, "rate_of_change": 8.47347017584992, "market_dynamics": 0.817699, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.68, "close": 5.2, "volume": 2961}, "trend_line": 1.882833, "activity_lines": {"activity_5": 4.374667, "activity_10": 3.721091, "activity_20": 3.07, "activity_30": 2.530989}, "trend_signal": 1, "fair_value": 2.911853, "relative_strength": 275.824229, "rate_of_change": 8.813332462595355, "market_dynamics": 0.929757, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.6, "low": 4.68, "close": 5.1, "volume": 6001}, "trend_line": 2.032, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.026909, "activity_20": 3.320429, "activity_30": 2.738548}, "trend_signal": 1, "fair_value": 2.914417, "relative_strength": 247.280673, "rate_of_change": 7.922476395941651, "market_dynamics": 1.07322, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 3506}, "trend_line": 2.177833, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.292727, "activity_20": 3.541333, "activity_30": 2.930032}, "trend_signal": 1, "fair_value": 2.91634, "relative_strength": 221.560432, "rate_of_change": 7.176820866141736, "market_dynamics": 1.122576, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 1677}, "trend_line": 2.301333, "activity_lines": {"activity_5": 4.892, "activity_10": 4.449455, "activity_20": 3.705286, "activity_30": 3.086301}, "trend_signal": 1, "fair_value": 2.915699, "relative_strength": 192.243467, "rate_of_change": 5.6707745727059855, "market_dynamics": 1.086106, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 4.54, "low": 3.8, "close": 4.48, "volume": 2004}, "trend_line": 2.419, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.544364, "activity_20": 3.841381, "activity_30": 3.22686}, "trend_signal": 1, "fair_value": 2.914288, "relative_strength": 165.269261, "rate_of_change": 5.112993208718597, "market_dynamics": 1.004007, "expectation": {"probability": 36.9849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.54, "high": 4.98, "low": 4.54, "close": 4.54, "volume": 365}, "trend_line": 2.546, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.613455, "activity_20": 3.967333, "activity_30": 3.363699}, "trend_signal": 1, "fair_value": 2.913263, "relative_strength": 151.782752, "rate_of_change": 5.250103348491103, "market_dynamics": 0.811331, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 5.0, "low": 4.54, "close": 5.0, "volume": 771}, "trend_line": 2.690833, "activity_lines": {"activity_5": 4.72, "activity_10": 4.728, "activity_20": 4.120952, "activity_30": 3.522022}, "trend_signal": 1, "fair_value": 2.915186, "relative_strength": 163.493379, "rate_of_change": 5.688648860958375, "market_dynamics": 0.709473, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.12, "close": 4.94, "volume": 5026}, "trend_line": 2.8345, "activity_lines": {"activity_5": 4.792, "activity_10": 4.798909, "activity_20": 4.25219, "activity_30": 3.667129}, "trend_signal": 1, "fair_value": 2.916724, "relative_strength": 157.620331, "rate_of_change": 5.339127325999041, "market_dynamics": 0.731591, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 6157}, "trend_line": 2.980167, "activity_lines": {"activity_5": 4.888, "activity_10": 4.845455, "activity_20": 4.37419, "activity_30": 3.806839}, "trend_signal": 1, "fair_value": 2.918647, "relative_strength": 150.713121, "rate_of_change": 5.139072146763097, "market_dynamics": 0.753434, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 5.5, "low": 4.92, "close": 5.2, "volume": 815}, "trend_line": 3.1325, "activity_lines": {"activity_5": 5.024, "activity_10": 4.908364, "activity_20": 4.499238, "activity_30": 3.950054}, "trend_signal": 1, "fair_value": 2.921853, "relative_strength": 145.142741, "rate_of_change": 5.111559184434968, "market_dynamics": 0.781762, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 6.2, "low": 5.1, "close": 5.5, "volume": 2972}, "trend_line": 3.292333, "activity_lines": {"activity_5": 5.212, "activity_10": 5.016364, "activity_20": 4.638857, "activity_30": 4.102796}, "trend_signal": 1, "fair_value": 2.926981, "relative_strength": 147.470796, "rate_of_change": 5.102410215482852, "market_dynamics": 0.742583, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 3651}, "trend_line": 3.429, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.028, "activity_20": 4.717238, "activity_30": 4.212968}, "trend_signal": 1, "fair_value": 2.928904, "relative_strength": 116.288956, "rate_of_change": 4.151068558374855, "market_dynamics": 0.505911, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 527}, "trend_line": 3.561, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.041455, "activity_20": 4.790381, "activity_30": 4.314323}, "trend_signal": 1, "fair_value": 2.930827, "relative_strength": 103.472009, "rate_of_change": 3.8495188101487354, "market_dynamics": 0.1456, "expectation": {"probability": 36.0644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.15, "high": 5.95, "low": 5.15, "close": 5.6, "volume": 432}, "trend_line": 3.709333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.164, "activity_20": 4.911143, "activity_30": 4.445871}, "trend_signal": 1, "fair_value": 2.936596, "relative_strength": 124.267328, "rate_of_change": 4.165487222690257, "market_dynamics": -0.048506, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 5.95, "low": 4.8, "close": 5.7, "volume": 1130}, "trend_line": 3.861, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.286545, "activity_20": 5.02619, "activity_30": 4.574301}, "trend_signal": 1, "fair_value": 2.943006, "relative_strength": 113.22892, "rate_of_change": 4.088794400502738, "market_dynamics": -0.258655, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.25, "close": 5.6, "volume": 339}, "trend_line": 4.009333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.368727, "activity_20": 5.116286, "activity_30": 4.686495}, "trend_signal": 1, "fair_value": 2.948776, "relative_strength": 101.112719, "rate_of_change": 3.8418285418285314, "market_dynamics": -0.354749, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 5.6, "low": 5.0, "close": 5.0, "volume": 786}, "trend_line": 4.126, "activity_lines": {"activity_5": 5.38, "activity_10": 5.322545, "activity_20": 5.13419, "activity_30": 4.750409}, "trend_signal": 1, "fair_value": 2.950699, "relative_strength": 76.547904, "rate_of_change": 2.909885509634658, "market_dynamics": -0.3898, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.6, "low": 4.54, "close": 4.54, "volume": 1084}, "trend_line": 4.217333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.192727, "activity_20": 5.099714, "activity_30": 4.777118}, "trend_signal": 1, "fair_value": 2.949673, "relative_strength": 59.478179, "rate_of_change": 2.2135967038293662, "market_dynamics": -0.520109, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.45, "low": 5.0, "close": 5.4, "volume": 509}, "trend_line": 4.342667, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.226545, "activity_20": 5.13981, "activity_30": 4.853419}, "trend_signal": 1, "fair_value": 2.95416, "relative_strength": 79.052965, "rate_of_change": 2.971878198852204, "market_dynamics": -0.567575, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 295}, "trend_line": 4.447333, "activity_lines": {"activity_5": 5.188, "activity_10": 5.253091, "activity_20": 5.172762, "activity_30": 4.921634}, "trend_signal": 1, "fair_value": 2.958647, "relative_strength": 77.78959, "rate_of_change": 2.410177892986057, "market_dynamics": -0.625904, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.32, "close": 5.05, "volume": 4756}, "trend_line": 4.527667, "activity_lines": {"activity_5": 5.142, "activity_10": 5.212364, "activity_20": 5.168952, "activity_30": 4.960516}, "trend_signal": 1, "fair_value": 2.960891, "relative_strength": 59.094658, "rate_of_change": 1.806341013816588, "market_dynamics": -0.595551, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.0, "close": 4.0, "volume": 1763}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.988909, "activity_20": 5.065857, "activity_30": 4.926473}, "trend_signal": 1, "fair_value": 2.956404, "relative_strength": 23.651918, "rate_of_change": 0.07361407099947029, "market_dynamics": -0.575117, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.08, "close": 4.2, "volume": 4077}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.82, "activity_20": 4.987048, "activity_30": 4.905118}, "trend_signal": 0, "fair_value": 2.953199, "relative_strength": 27.885703, "rate_of_change": 0.8828073273008173, "market_dynamics": -0.629967, "expectation": {"probability": 29.6644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.14, "close": 4.16, "volume": 1223}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.658364, "activity_20": 4.908238, "activity_30": 4.878602}, "trend_signal": 0, "fair_value": 2.949737, "relative_strength": 22.9169, "rate_of_change": 1.2834609494640274, "market_dynamics": -0.697112, "expectation": {"probability": 24.8951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.1, "close": 4.16, "volume": 427}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.522909, "activity_20": 4.831524, "activity_30": 4.848301}, "trend_signal": 0, "fair_value": 2.946276, "relative_strength": 21.236414, "rate_of_change": 1.223975720067985, "market_dynamics": -0.778201, "expectation": {"probability": 25.5843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.2, "volume": 899}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.168, "activity_10": 4.422727, "activity_20": 4.760143, "activity_30": 4.816925}, "trend_signal": 0, "fair_value": 2.943071, "relative_strength": 18.929258, "rate_of_change": 1.2518743333006808, "market_dynamics": -0.7906, "expectation": {"probability": 29.3187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.5, "close": 4.5, "volume": 283}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.402545, "activity_20": 4.718952, "activity_30": 4.801118}, "trend_signal": 0, "fair_value": 2.941788, "relative_strength": 22.635723, "rate_of_change": 0.9132349841938803, "market_dynamics": -0.817004, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.5, "close": 4.5, "volume": 1756}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.391455, "activity_20": 4.680143, "activity_30": 4.782516}, "trend_signal": 0, "fair_value": 2.940506, "relative_strength": 21.765091, "rate_of_change": 1.0442047368050784, "market_dynamics": -0.760338, "expectation": {"probability": 29.5759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 1474}, "trend_line": 4.851667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.344727, "activity_20": 4.624381, "activity_30": 4.747785}, "trend_signal": 0, "fair_value": 2.937942, "relative_strength": 15.792585, "rate_of_change": 0.2755907871574675, "market_dynamics": -0.708837, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.8, "volume": 1550}, "trend_line": 4.822333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.227091, "activity_20": 4.524333, "activity_30": 4.679935}, "trend_signal": 0, "fair_value": 2.932173, "relative_strength": 0.88418, "rate_of_change": -0.6046169285732003, "market_dynamics": -0.69308, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.8, "close": 4.3, "volume": 764}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.229455, "activity_20": 4.478571, "activity_30": 4.646237}, "trend_signal": 0, "fair_value": 2.929609, "relative_strength": 10.112571, "rate_of_change": -0.6221055244422201, "market_dynamics": -0.646681, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.5, "close": 4.3, "volume": 672}, "trend_line": 4.765667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.245455, "activity_20": 4.438524, "activity_30": 4.614473}, "trend_signal": 0, "fair_value": 2.927045, "relative_strength": 7.678682, "rate_of_change": -0.5564304483849625, "market_dynamics": -0.615492, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.0, "close": 4.0, "volume": 1450}, "trend_line": 4.732333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.201455, "activity_20": 4.373238, "activity_30": 4.565075}, "trend_signal": 0, "fair_value": 2.922558, "relative_strength": -3.70771, "rate_of_change": -0.6994613765502286, "market_dynamics": -0.632396, "expectation": {"probability": 27.5799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.02, "low": 4.0, "close": 4.02, "volume": 461}, "trend_line": 4.713, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.164727, "activity_20": 4.314619, "activity_30": 4.519118}, "trend_signal": 0, "fair_value": 2.918199, "relative_strength": -5.297074, "rate_of_change": -0.40852999989644856, "market_dynamics": -0.653806, "expectation": {"probability": 27.8612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.44, "low": 4.0, "close": 4.44, "volume": 1081}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.206909, "activity_20": 4.303524, "activity_30": 4.501505}, "trend_signal": 0, "fair_value": 2.916532, "relative_strength": 10.446751, "rate_of_change": -0.028283471249730668, "market_dynamics": -0.532163, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 2009}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.345818, "activity_20": 4.351762, "activity_30": 4.520108}, "trend_signal": 0, "fair_value": 2.918455, "relative_strength": 23.359997, "rate_of_change": 0.32542622388212156, "market_dynamics": -0.273519, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.98, "volume": 1185}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.466545, "activity_20": 4.400952, "activity_30": 4.53643}, "trend_signal": 0, "fair_value": 2.92025, "relative_strength": 24.44131, "rate_of_change": -0.014110429447852192, "market_dynamics": 0.067816, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.5, "close": 4.94, "volume": 658}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.571273, "activity_20": 4.446429, "activity_30": 4.550215}, "trend_signal": 0, "fair_value": 2.921788, "relative_strength": 20.654494, "rate_of_change": 0.0, "market_dynamics": 0.386162, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.3, "close": 4.3, "volume": 226}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.551636, "activity_20": 4.429048, "activity_30": 4.52271}, "trend_signal": 0, "fair_value": 2.919224, "relative_strength": 0.375704, "rate_of_change": -0.49368083036045163, "market_dynamics": 0.393589, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.94, "low": 4.3, "close": 4.4, "volume": 441}, "trend_line": 4.676333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.550182, "activity_20": 4.426429, "activity_30": 4.503161}, "trend_signal": 0, "fair_value": 2.917301, "relative_strength": -1.964777, "rate_of_change": -0.56702105039338, "market_dynamics": 0.240737, "expectation": {"probability": 23.8832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.34, "close": 4.8, "volume": 1453}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.624, "activity_10": 4.610545, "activity_20": 4.466667, "activity_30": 4.51114}, "trend_signal": 0, "fair_value": 2.917942, "relative_strength": 3.582936, "rate_of_change": -0.4989593341620464, "market_dynamics": 0.21771, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.3, "close": 4.88, "volume": 893}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.676364, "activity_20": 4.515714, "activity_30": 4.525785}, "trend_signal": 0, "fair_value": 2.919096, "relative_strength": 7.637336, "rate_of_change": -0.08596604341284246, "market_dynamics": 0.213146, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.62, "close": 4.62, "volume": 120}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.684364, "activity_20": 4.53581, "activity_30": 4.523914}, "trend_signal": 0, "fair_value": 2.918583, "relative_strength": 1.63488, "rate_of_change": -0.2724671972467289, "market_dynamics": 0.254168, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.32, "close": 4.6, "volume": 251}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.677455, "activity_20": 4.552, "activity_30": 4.52157}, "trend_signal": 0, "fair_value": 2.917942, "relative_strength": 1.003417, "rate_of_change": -0.7189518095443066, "market_dynamics": 0.309158, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.3, "close": 4.32, "volume": 673}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.609091, "activity_20": 4.539429, "activity_30": 4.503312}, "trend_signal": 0, "fair_value": 2.915506, "relative_strength": -3.772708, "rate_of_change": -0.9993482511405469, "market_dynamics": 0.116575, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 133}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.539273, "activity_20": 4.52419, "activity_30": 4.486731}, "trend_signal": 0, "fair_value": 2.912942, "relative_strength": -6.840979, "rate_of_change": -0.9509106868553984, "market_dynamics": -0.10589, "expectation": {"probability": 31.8972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.3, "close": 4.3, "volume": 229}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.482182, "activity_20": 4.508476, "activity_30": 4.472946}, "trend_signal": 0, "fair_value": 2.910378, "relative_strength": -8.256022, "rate_of_change": -0.5169632584769809, "market_dynamics": -0.239001, "expectation": {"probability": 25.1676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2510722-16f3-4c5b-bda5-a349af17bb49/", "share_image": "https://sharemaestro.com/terminal/e2510722-16f3-4c5b-bda5-a349af17bb49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}