{"ticker": {"uuid": "e2531ccb-ada8-4ddb-ae1d-ccd8c23d8061", "symbol": "ONL", "name": "Orion Office Reit Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONL rose 29.64%, moving from 2.30 to 2.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.62 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "29.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.89, "close": 2.98, "volume": 1748471}, "trend_line": 2.37222, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.795131, "activity_20": 2.584426, "activity_30": 2.479877}, "trend_signal": 1, "fair_value": 3.28825, "relative_strength": 8.617746, "rate_of_change": 0.7848337140737803, "market_dynamics": 1.204074, "expectation": {"probability": 39.7714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.900433, "high": 5.43948, "low": 4.802424, "close": 5.2843, "volume": 2133831}, "trend_line": 6.174983, "activity_lines": {"activity_5": 4.932013, "activity_10": 4.944984, "activity_20": 5.204478, "activity_30": 5.629921}, "trend_signal": 0, "fair_value": 8.829944, "relative_strength": -30.30332, "rate_of_change": -1.3248395225866805, "market_dynamics": -0.334128, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.284287, "high": 5.480304, "low": 5.169944, "close": 5.4313, "volume": 3924618}, "trend_line": 6.10651, "activity_lines": {"activity_5": 5.132927, "activity_10": 5.02116, "activity_20": 5.181265, "activity_30": 5.581942}, "trend_signal": 0, "fair_value": 8.788498, "relative_strength": -29.185434, "rate_of_change": -1.1088775467074161, "market_dynamics": 0.081977, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.374184, "high": 5.398686, "low": 5.014816, "close": 5.1945, "volume": 2685166}, "trend_line": 6.03253, "activity_lines": {"activity_5": 5.197733, "activity_10": 5.053985, "activity_20": 5.14486, "activity_30": 5.523102}, "trend_signal": 0, "fair_value": 8.745196, "relative_strength": -30.453304, "rate_of_change": -1.2114939630001378, "market_dynamics": 0.504728, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.24758, "high": 5.657935, "low": 5.22271, "close": 5.4797, "volume": 2142996}, "trend_line": 5.963023, "activity_lines": {"activity_5": 5.33256, "activity_10": 5.137922, "activity_20": 5.147713, "activity_30": 5.487436}, "trend_signal": 0, "fair_value": 8.706321, "relative_strength": -27.435765, "rate_of_change": -1.1522031386499636, "market_dynamics": 0.74432, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.44653, "high": 5.79471, "low": 5.367775, "close": 5.7201, "volume": 1619652}, "trend_line": 5.91239, "activity_lines": {"activity_5": 5.483313, "activity_10": 5.261273, "activity_20": 5.182093, "activity_30": 5.471763}, "trend_signal": 0, "fair_value": 8.671189, "relative_strength": -22.68938, "rate_of_change": -0.849116295543376, "market_dynamics": 0.799412, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.662131, "high": 5.861093, "low": 5.591665, "close": 5.6041, "volume": 1649465}, "trend_line": 5.86398, "activity_lines": {"activity_5": 5.54402, "activity_10": 5.350709, "activity_20": 5.213104, "activity_30": 5.451874}, "trend_signal": 0, "fair_value": 8.635526, "relative_strength": -25.317256, "rate_of_change": -0.8187890176392374, "market_dynamics": 0.710853, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.60406, "high": 5.703541, "low": 5.42997, "close": 5.488, "volume": 1659148}, "trend_line": 5.81488, "activity_lines": {"activity_5": 5.544707, "activity_10": 5.410845, "activity_20": 5.239337, "activity_30": 5.427617}, "trend_signal": 0, "fair_value": 8.599347, "relative_strength": -26.501603, "rate_of_change": -0.837315270515932, "market_dynamics": 0.651336, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.47968, "high": 5.62061, "low": 5.342895, "close": 5.3802, "volume": 1614427}, "trend_line": 5.765343, "activity_lines": {"activity_5": 5.50568, "activity_10": 5.434758, "activity_20": 5.259607, "activity_30": 5.399573}, "trend_signal": 0, "fair_value": 8.562766, "relative_strength": -27.901266, "rate_of_change": -0.8519006411138311, "market_dynamics": 0.558437, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.40508, "high": 5.533575, "low": 5.019595, "close": 5.1398, "volume": 1949474}, "trend_line": 5.70967, "activity_lines": {"activity_5": 5.37414, "activity_10": 5.404755, "activity_20": 5.257243, "activity_30": 5.359215}, "trend_signal": 0, "fair_value": 8.524306, "relative_strength": -28.801306, "rate_of_change": -0.9656493984833104, "market_dynamics": 0.491503, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.148147, "high": 5.546071, "low": 5.015505, "close": 5.4383, "volume": 2036272}, "trend_line": 5.65403, "activity_lines": {"activity_5": 5.36476, "activity_10": 5.417693, "activity_20": 5.28104, "activity_30": 5.341708}, "trend_signal": 0, "fair_value": 8.490017, "relative_strength": -23.724781, "rate_of_change": -0.9744871419889478, "market_dynamics": 0.505424, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.413337, "high": 5.429917, "low": 4.92423, "close": 4.9491, "volume": 1392487}, "trend_line": 5.577527, "activity_lines": {"activity_5": 5.2111, "activity_10": 5.332796, "activity_20": 5.2549, "activity_30": 5.296228}, "trend_signal": 0, "fair_value": 8.451105, "relative_strength": -28.414037, "rate_of_change": -1.353070287918525, "market_dynamics": 0.397221, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.92427, "high": 4.92427, "low": 4.69215, "close": 4.7336, "volume": 1788705}, "trend_line": 5.488747, "activity_lines": {"activity_5": 5.029273, "activity_10": 5.214813, "activity_20": 5.210726, "activity_30": 5.241782}, "trend_signal": 0, "fair_value": 8.410698, "relative_strength": -31.345589, "rate_of_change": -1.59174487187601, "market_dynamics": 0.250831, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.725339, "high": 4.978186, "low": 4.725339, "close": 4.8414, "volume": 2431581}, "trend_line": 5.392307, "activity_lines": {"activity_5": 4.933673, "activity_10": 5.129115, "activity_20": 5.180064, "activity_30": 5.200017}, "trend_signal": 0, "fair_value": 8.372318, "relative_strength": -30.727301, "rate_of_change": -1.7570494686674445, "market_dynamics": 0.21849, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.58436, "high": 4.6341, "low": 4.232036, "close": 4.5512, "volume": 7848739}, "trend_line": 5.300933, "activity_lines": {"activity_5": 4.77726, "activity_10": 4.997073, "activity_20": 5.123251, "activity_30": 5.145752}, "trend_signal": 0, "fair_value": 8.331668, "relative_strength": -33.179665, "rate_of_change": -1.694525181893391, "market_dynamics": 0.019338, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.55126, "high": 4.667322, "low": 4.418619, "close": 4.5181, "volume": 20883049}, "trend_line": 5.207117, "activity_lines": {"activity_5": 4.649053, "activity_10": 4.875895, "activity_20": 5.066582, "activity_30": 5.095247}, "trend_signal": 0, "fair_value": 8.291525, "relative_strength": -32.689475, "rate_of_change": -1.7698016556707934, "market_dynamics": -0.090337, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.559541, "high": 4.659022, "low": 4.352289, "close": 4.4269, "volume": 6066160}, "trend_line": 5.123927, "activity_lines": {"activity_5": 4.551793, "activity_10": 4.759989, "activity_20": 5.003592, "activity_30": 5.04491}, "trend_signal": 0, "fair_value": 8.251269, "relative_strength": -31.236547, "rate_of_change": -1.5976211020416882, "market_dynamics": -0.213241, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.478042, "high": 4.528737, "low": 4.35553, "close": 4.402, "volume": 3864692}, "trend_line": 5.057597, "activity_lines": {"activity_5": 4.481047, "activity_10": 4.66096, "activity_20": 4.941692, "activity_30": 4.998334}, "trend_signal": 0, "fair_value": 8.211586, "relative_strength": -30.303674, "rate_of_change": -1.2945149296623426, "market_dynamics": -0.456209, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.368168, "high": 4.410414, "low": 3.726039, "close": 4.0809, "volume": 4602917}, "trend_line": 5.012453, "activity_lines": {"activity_5": 4.325373, "activity_10": 4.523295, "activity_20": 4.850028, "activity_30": 4.935322}, "trend_signal": 0, "fair_value": 8.169436, "relative_strength": -34.831051, "rate_of_change": -0.8925978088013046, "market_dynamics": -0.65088, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.038656, "high": 4.393518, "low": 4.038656, "close": 4.0978, "volume": 2155106}, "trend_line": 4.993603, "activity_lines": {"activity_5": 4.226033, "activity_10": 4.412325, "activity_20": 4.763488, "activity_30": 4.876312}, "trend_signal": 0, "fair_value": 8.128308, "relative_strength": -33.897325, "rate_of_change": -0.3760633765543456, "market_dynamics": -0.835667, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.165383, "high": 4.385058, "low": 4.0133, "close": 4.0133, "volume": 2259557}, "trend_line": 4.969523, "activity_lines": {"activity_5": 4.128753, "activity_10": 4.304938, "activity_20": 4.670894, "activity_30": 4.813066}, "trend_signal": 0, "fair_value": 8.087158, "relative_strength": -32.776724, "rate_of_change": -0.4822169483637475, "market_dynamics": -0.943902, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.987991, "high": 4.161199, "low": 3.873928, "close": 3.9035, "volume": 1911913}, "trend_line": 4.917237, "activity_lines": {"activity_5": 4.028527, "activity_10": 4.203496, "activity_20": 4.5723, "activity_30": 4.744291}, "trend_signal": 0, "fair_value": 8.045736, "relative_strength": -32.014349, "rate_of_change": -1.052133172539892, "market_dynamics": -1.05774, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.962654, "high": 4.583667, "low": 3.873938, "close": 4.5034, "volume": 1786229}, "trend_line": 4.88685, "activity_lines": {"activity_5": 4.16316, "activity_10": 4.230138, "activity_20": 4.537416, "activity_30": 4.717592}, "trend_signal": 0, "fair_value": 8.011007, "relative_strength": -24.928209, "rate_of_change": -0.6179689935628517, "market_dynamics": -0.902223, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.494974, "high": 4.503424, "low": 4.182354, "close": 4.2246, "volume": 2207992}, "trend_line": 4.855883, "activity_lines": {"activity_5": 4.1981, "activity_10": 4.210275, "activity_20": 4.480397, "activity_30": 4.674866}, "trend_signal": 0, "fair_value": 7.974246, "relative_strength": -29.517904, "rate_of_change": -0.6336801825306593, "market_dynamics": -0.743156, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.224611, "high": 4.562495, "low": 3.895091, "close": 4.3429, "volume": 4475239}, "trend_line": 4.825863, "activity_lines": {"activity_5": 4.262893, "activity_10": 4.223135, "activity_20": 4.439264, "activity_30": 4.64177}, "trend_signal": 0, "fair_value": 7.939329, "relative_strength": -28.209426, "rate_of_change": -0.6182191786746175, "market_dynamics": -0.510104, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.309097, "high": 4.317546, "low": 4.140113, "close": 4.2753, "volume": 1589749}, "trend_line": 4.801213, "activity_lines": {"activity_5": 4.288813, "activity_10": 4.227491, "activity_20": 4.397106, "activity_30": 4.60625}, "trend_signal": 0, "fair_value": 7.904433, "relative_strength": -29.078676, "rate_of_change": -0.5107894691581647, "market_dynamics": -0.238619, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.216103, "high": 4.723049, "low": 4.14851, "close": 4.7146, "volume": 3830498}, "trend_line": 4.78658, "activity_lines": {"activity_5": 4.4437, "activity_10": 4.316135, "activity_20": 4.403666, "activity_30": 4.600662}, "trend_signal": 0, "fair_value": 7.874341, "relative_strength": -21.455527, "rate_of_change": -0.3047771469418228, "market_dynamics": 0.045122, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.714651, "high": 4.896308, "low": 4.630159, "close": 4.7231, "volume": 1786861}, "trend_line": 4.79156, "activity_lines": {"activity_5": 4.547347, "activity_10": 4.401093, "activity_20": 4.415271, "activity_30": 4.596566}, "trend_signal": 0, "fair_value": 7.84489, "relative_strength": -20.515667, "rate_of_change": 0.10404088096302085, "market_dynamics": 0.348567, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.689239, "high": 5.255327, "low": 4.537155, "close": 5.0441, "volume": 3283119}, "trend_line": 4.79907, "activity_lines": {"activity_5": 4.743347, "activity_10": 4.538576, "activity_20": 4.46109, "activity_30": 4.612859}, "trend_signal": 0, "fair_value": 7.818956, "relative_strength": -16.112925, "rate_of_change": 0.15673392381605977, "market_dynamics": 0.675058, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.061049, "high": 5.213134, "low": 4.862494, "close": 5.0526, "volume": 2515184}, "trend_line": 4.816937, "activity_lines": {"activity_5": 4.887547, "activity_10": 4.660093, "activity_20": 4.509319, "activity_30": 4.629216}, "trend_signal": 0, "fair_value": 7.793577, "relative_strength": -15.752839, "rate_of_change": 0.37230130004354706, "market_dynamics": 0.959678, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.130234, "high": 5.147421, "low": 4.911103, "close": 4.9154, "volume": 1395110}, "trend_line": 4.815803, "activity_lines": {"activity_5": 4.9387, "activity_10": 4.739304, "activity_20": 4.544897, "activity_30": 4.635569}, "trend_signal": 0, "fair_value": 7.767412, "relative_strength": -17.336468, "rate_of_change": -0.023541931314451744, "market_dynamics": 0.934922, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9068, "high": 5.07437, "low": 4.683373, "close": 4.7779, "volume": 1729803}, "trend_line": 4.798923, "activity_lines": {"activity_5": 4.901347, "activity_10": 4.777113, "activity_20": 4.569869, "activity_30": 4.633123}, "trend_signal": 0, "fair_value": 7.740479, "relative_strength": -17.414295, "rate_of_change": -0.35051267670209024, "market_dynamics": 0.891418, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.777893, "high": 4.855233, "low": 4.571653, "close": 4.6404, "volume": 1599077}, "trend_line": 4.77256, "activity_lines": {"activity_5": 4.81394, "activity_10": 4.774024, "activity_20": 4.582561, "activity_30": 4.622896}, "trend_signal": 0, "fair_value": 7.7128, "relative_strength": -20.225961, "rate_of_change": -0.5493524276176115, "market_dynamics": 0.735683, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.597468, "high": 4.640435, "low": 4.288106, "close": 4.4256, "volume": 1683756}, "trend_line": 4.74693, "activity_lines": {"activity_5": 4.660447, "activity_10": 4.729389, "activity_20": 4.57524, "activity_30": 4.600511}, "trend_signal": 0, "fair_value": 7.68371, "relative_strength": -23.694405, "rate_of_change": -0.5370283453744005, "market_dynamics": 0.54179, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.477127, "high": 4.709147, "low": 4.404083, "close": 4.6404, "volume": 1326602}, "trend_line": 4.718953, "activity_lines": {"activity_5": 4.619787, "activity_10": 4.720155, "activity_20": 4.590357, "activity_30": 4.593638}, "trend_signal": 0, "fair_value": 7.657014, "relative_strength": -19.652615, "rate_of_change": -0.5893703930751015, "market_dynamics": 0.456787, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.623184, "high": 4.657557, "low": 4.215003, "close": 4.2193, "volume": 2059170}, "trend_line": 4.668927, "activity_lines": {"activity_5": 4.46624, "activity_10": 4.628947, "activity_20": 4.564943, "activity_30": 4.561403}, "trend_signal": 0, "fair_value": 7.627121, "relative_strength": -26.719553, "rate_of_change": -1.0601080366767779, "market_dynamics": 0.307903, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.219293, "high": 4.227801, "low": 3.970089, "close": 4.2107, "volume": 1942096}, "trend_line": 4.62248, "activity_lines": {"activity_5": 4.356233, "activity_10": 4.537195, "activity_20": 4.540134, "activity_30": 4.53184}, "trend_signal": 0, "fair_value": 7.597669, "relative_strength": -26.688934, "rate_of_change": -0.9948110133227545, "market_dynamics": 0.091962, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.210754, "high": 4.451368, "low": 3.918579, "close": 4.1506, "volume": 2183703}, "trend_line": 4.5779, "activity_lines": {"activity_5": 4.264007, "activity_10": 4.443676, "activity_20": 4.51063, "activity_30": 4.501396}, "trend_signal": 0, "fair_value": 7.568207, "relative_strength": -26.256917, "rate_of_change": -0.9644173690313581, "market_dynamics": -0.060259, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.090369, "high": 4.098962, "low": 3.789607, "close": 3.7982, "volume": 1238741}, "trend_line": 4.525167, "activity_lines": {"activity_5": 4.086967, "activity_10": 4.296495, "activity_20": 4.448761, "activity_30": 4.451093}, "trend_signal": 0, "fair_value": 7.536258, "relative_strength": -32.444021, "rate_of_change": -1.151903711308677, "market_dynamics": -0.409009, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78105, "high": 3.875577, "low": 2.956094, "close": 3.0764, "volume": 4724808}, "trend_line": 4.456387, "activity_lines": {"activity_5": 3.711153, "activity_10": 4.040729, "activity_20": 4.319496, "activity_30": 4.357624}, "trend_signal": 0, "fair_value": 7.49878, "relative_strength": -44.852177, "rate_of_change": -1.5199439048326702, "market_dynamics": -0.64438, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.07638, "high": 3.194451, "low": 2.827176, "close": 3.0506, "volume": 2976367}, "trend_line": 4.376797, "activity_lines": {"activity_5": 3.431007, "activity_10": 3.816204, "activity_20": 4.192638, "activity_30": 4.266928}, "trend_signal": 0, "fair_value": 7.461712, "relative_strength": -44.373891, "rate_of_change": -1.7859759486777178, "market_dynamics": -0.820406, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.050654, "high": 3.085113, "low": 2.857302, "close": 2.9905, "volume": 2130930}, "trend_line": 4.31151, "activity_lines": {"activity_5": 3.20874, "activity_10": 3.614656, "activity_20": 4.06464, "activity_30": 4.177489}, "trend_signal": 0, "fair_value": 7.42476, "relative_strength": -44.81982, "rate_of_change": -1.4916615963682953, "market_dynamics": -1.030048, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.016288, "high": 3.119409, "low": 2.853013, "close": 2.8702, "volume": 1895899}, "trend_line": 4.249397, "activity_lines": {"activity_5": 3.02772, "activity_10": 3.423735, "activity_20": 3.929532, "activity_30": 4.084502}, "trend_signal": 0, "fair_value": 7.387427, "relative_strength": -47.566628, "rate_of_change": -1.4406321683122638, "market_dynamics": -1.072791, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.980386, "high": 3.148419, "low": 2.803508, "close": 3.1042, "volume": 2367415}, "trend_line": 4.19149, "activity_lines": {"activity_5": 3.01006, "activity_10": 3.307544, "activity_20": 3.824487, "activity_30": 4.010618}, "trend_signal": 0, "fair_value": 7.352604, "relative_strength": -42.693245, "rate_of_change": -1.3627109917007083, "market_dynamics": -1.068533, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.121884, "high": 3.139572, "low": 2.865412, "close": 2.8831, "volume": 1709974}, "trend_line": 4.135887, "activity_lines": {"activity_5": 2.964967, "activity_10": 3.175178, "activity_20": 3.70372, "activity_30": 3.926206}, "trend_signal": 0, "fair_value": 7.31656, "relative_strength": -45.502655, "rate_of_change": -1.3265688335174277, "market_dynamics": -1.092299, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.918516, "high": 3.0158, "low": 2.759324, "close": 2.7947, "volume": 2251649}, "trend_line": 4.07844, "activity_lines": {"activity_5": 2.903293, "activity_10": 3.058691, "activity_20": 3.581486, "activity_30": 3.839678}, "trend_signal": 0, "fair_value": 7.280385, "relative_strength": -45.651728, "rate_of_change": -1.3889886256563753, "market_dynamics": -1.050903, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.821232, "high": 2.83892, "low": 2.66204, "close": 2.7947, "volume": 2615173}, "trend_line": 4.024033, "activity_lines": {"activity_5": 2.85868, "activity_10": 2.968105, "activity_20": 3.466302, "activity_30": 3.756856}, "trend_signal": 0, "fair_value": 7.244784, "relative_strength": -43.140752, "rate_of_change": -1.3340149665067877, "market_dynamics": -0.968523, "expectation": {"probability": 38.0103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.803548, "high": 2.971584, "low": 2.746062, "close": 2.8743, "volume": 1860822}, "trend_line": 3.97311, "activity_lines": {"activity_5": 2.853653, "activity_10": 2.917738, "activity_20": 3.367842, "activity_30": 3.682679}, "trend_signal": 0, "fair_value": 7.210371, "relative_strength": -42.293173, "rate_of_change": -1.265471729481345, "market_dynamics": -0.966321, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.883068, "high": 3.113006, "low": 2.741568, "close": 3.0511, "volume": 2567576}, "trend_line": 3.938783, "activity_lines": {"activity_5": 2.907287, "activity_10": 2.922722, "activity_20": 3.295023, "activity_30": 3.623195}, "trend_signal": 0, "fair_value": 7.177877, "relative_strength": -38.294822, "rate_of_change": -0.8639831265683613, "market_dynamics": -0.802553, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.077648, "high": 3.298744, "low": 2.887506, "close": 3.2899, "volume": 3868745}, "trend_line": 3.911853, "activity_lines": {"activity_5": 3.04406, "activity_10": 2.984707, "activity_20": 3.254438, "activity_30": 3.581331}, "trend_signal": 0, "fair_value": 7.147737, "relative_strength": -34.035006, "rate_of_change": -0.6837137257878924, "market_dynamics": -0.481197, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.351872, "high": 3.423773, "low": 3.183836, "close": 3.2369, "volume": 3248347}, "trend_line": 3.885973, "activity_lines": {"activity_5": 3.136047, "activity_10": 3.033175, "activity_20": 3.217199, "activity_30": 3.537786}, "trend_signal": 0, "fair_value": 7.117654, "relative_strength": -35.4315, "rate_of_change": -0.661579052178083, "market_dynamics": -0.172815, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.254559, "high": 3.334154, "low": 3.015773, "close": 3.1219, "volume": 2452678}, "trend_line": 3.85992, "activity_lines": {"activity_5": 3.16022, "activity_10": 3.057345, "activity_20": 3.177, "activity_30": 3.488491}, "trend_signal": 0, "fair_value": 7.087152, "relative_strength": -37.083674, "rate_of_change": -0.6704369793614137, "market_dynamics": 0.103496, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1749, "high": 3.400415, "low": 3.10415, "close": 3.3164, "volume": 1753651}, "trend_line": 3.820353, "activity_lines": {"activity_5": 3.227413, "activity_10": 3.114491, "activity_20": 3.163211, "activity_30": 3.453425}, "trend_signal": 0, "fair_value": 7.058586, "relative_strength": -32.143249, "rate_of_change": -1.0250730585089824, "market_dynamics": 0.304367, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.334175, "high": 3.422615, "low": 3.042324, "close": 3.0777, "volume": 2113812}, "trend_line": 3.782123, "activity_lines": {"activity_5": 3.185567, "activity_10": 3.120124, "activity_20": 3.132994, "activity_30": 3.405512}, "trend_signal": 0, "fair_value": 7.028654, "relative_strength": -36.932464, "rate_of_change": -1.0006928679103733, "market_dynamics": 0.338337, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.051087, "high": 3.22354, "low": 2.998025, "close": 3.0334, "volume": 1614587}, "trend_line": 3.738473, "activity_lines": {"activity_5": 3.12718, "activity_10": 3.118184, "activity_20": 3.104976, "activity_30": 3.357207}, "trend_signal": 0, "fair_value": 6.998839, "relative_strength": -37.943004, "rate_of_change": -1.1541137080946329, "market_dynamics": 0.30113, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0158, "high": 3.064442, "low": 2.918516, "close": 3.0158, "volume": 1859051}, "trend_line": 3.69649, "activity_lines": {"activity_5": 3.080027, "activity_10": 3.110311, "activity_20": 3.082934, "activity_30": 3.310583}, "trend_signal": 0, "fair_value": 6.969335, "relative_strength": -37.820853, "rate_of_change": -1.122998614675032, "market_dynamics": 0.318242, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.090685, "high": 3.281581, "low": 3.004328, "close": 3.2634, "volume": 3301897}, "trend_line": 3.648117, "activity_lines": {"activity_5": 3.130147, "activity_10": 3.143436, "activity_20": 3.090204, "activity_30": 3.282642}, "trend_signal": 0, "fair_value": 6.942085, "relative_strength": -31.716028, "rate_of_change": -1.308619798782082, "market_dynamics": 0.475465, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.254284, "high": 3.30028, "low": 3.03612, "close": 3.0543, "volume": 1257829}, "trend_line": 3.59249, "activity_lines": {"activity_5": 3.101133, "activity_10": 3.130022, "activity_20": 3.08207, "activity_30": 3.244331}, "trend_signal": 0, "fair_value": 6.913707, "relative_strength": -36.213588, "rate_of_change": -1.5248140341990093, "market_dynamics": 0.407699, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.090689, "high": 3.554293, "low": 3.036148, "close": 3.4543, "volume": 1767468}, "trend_line": 3.539497, "activity_lines": {"activity_5": 3.222927, "activity_10": 3.186062, "activity_20": 3.117253, "activity_30": 3.235416}, "trend_signal": 0, "fair_value": 6.888639, "relative_strength": -27.502613, "rate_of_change": -1.4751050107307266, "market_dynamics": 0.533901, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.526998, "high": 3.845155, "low": 3.508818, "close": 3.6179, "volume": 1879152}, "trend_line": 3.491673, "activity_lines": {"activity_5": 3.374147, "activity_10": 3.264516, "activity_20": 3.169654, "activity_30": 3.240474}, "trend_signal": 0, "fair_value": 6.865109, "relative_strength": -21.53367, "rate_of_change": -1.351152437761633, "market_dynamics": 0.697832, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.645204, "high": 3.84519, "low": 3.577027, "close": 3.8361, "volume": 1347863}, "trend_line": 3.455697, "activity_lines": {"activity_5": 3.559133, "activity_10": 3.37668, "activity_20": 3.240257, "activity_30": 3.262695}, "trend_signal": 0, "fair_value": 6.843473, "relative_strength": -15.155083, "rate_of_change": -1.0303370332788961, "market_dynamics": 0.69874, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.836035, "high": 3.854124, "low": 3.49061, "close": 3.4997, "volume": 1741674}, "trend_line": 3.41309, "activity_lines": {"activity_5": 3.5773, "activity_10": 3.416785, "activity_20": 3.275082, "activity_30": 3.265534}, "trend_signal": 0, "fair_value": 6.819758, "relative_strength": -19.9745, "rate_of_change": -1.232949532322997, "market_dynamics": 0.89394, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.363359, "high": 3.572433, "low": 3.254277, "close": 3.4179, "volume": 1526684}, "trend_line": 3.37234, "activity_lines": {"activity_5": 3.552447, "activity_10": 3.435149, "activity_20": 3.299691, "activity_30": 3.265844}, "trend_signal": 0, "fair_value": 6.795801, "relative_strength": -20.750959, "rate_of_change": -1.1939327705979057, "market_dynamics": 0.88999, "expectation": {"probability": 39.4748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.417951, "high": 3.463403, "low": 3.181604, "close": 3.3725, "volume": 1254879}, "trend_line": 3.337237, "activity_lines": {"activity_5": 3.48822, "activity_10": 3.443413, "activity_20": 3.317369, "activity_30": 3.265855}, "trend_signal": 0, "fair_value": 6.771862, "relative_strength": -23.831292, "rate_of_change": -1.0409092796100003, "market_dynamics": 0.77458, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.372463, "high": 3.7088, "low": 3.363373, "close": 3.7088, "volume": 971321}, "trend_line": 3.306183, "activity_lines": {"activity_5": 3.541547, "activity_10": 3.507462, "activity_20": 3.365798, "activity_30": 3.289826}, "trend_signal": 0, "fair_value": 6.750591, "relative_strength": -16.534565, "rate_of_change": -0.9305302560171823, "market_dynamics": 0.764547, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74518, "high": 3.890624, "low": 3.658823, "close": 3.727, "volume": 1372480}, "trend_line": 3.289773, "activity_lines": {"activity_5": 3.59488, "activity_10": 3.56254, "activity_20": 3.412028, "activity_30": 3.316976}, "trend_signal": 1, "fair_value": 6.729739, "relative_strength": -15.47774, "rate_of_change": -0.4963427614260928, "market_dynamics": 0.782337, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72698, "high": 3.758796, "low": 3.558812, "close": 3.7088, "volume": 1138108}, "trend_line": 3.273043, "activity_lines": {"activity_5": 3.64942, "activity_10": 3.601378, "activity_20": 3.452085, "activity_30": 3.34401}, "trend_signal": 1, "fair_value": 6.709047, "relative_strength": -11.500114, "rate_of_change": -0.5085457264072601, "market_dynamics": 0.815579, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.690589, "high": 3.79058, "low": 3.499696, "close": 3.7724, "volume": 1059327}, "trend_line": 3.260437, "activity_lines": {"activity_5": 3.71122, "activity_10": 3.643682, "activity_20": 3.493846, "activity_30": 3.376226}, "trend_signal": 1, "fair_value": 6.68907, "relative_strength": -12.67399, "rate_of_change": -0.3851461774257135, "market_dynamics": 0.938923, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.790602, "high": 3.990586, "low": 3.68152, "close": 3.6997, "volume": 2938821}, "trend_line": 3.257153, "activity_lines": {"activity_5": 3.725153, "activity_10": 3.659711, "activity_20": 3.524407, "activity_30": 3.404566}, "trend_signal": 1, "fair_value": 6.668872, "relative_strength": -14.724282, "rate_of_change": -0.10072269453450082, "market_dynamics": 1.030125, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71787, "high": 3.858768, "low": 3.654239, "close": 3.6906, "volume": 1432684}, "trend_line": 3.277627, "activity_lines": {"activity_5": 3.71424, "activity_10": 3.669624, "activity_20": 3.551013, "activity_30": 3.43253}, "trend_signal": 1, "fair_value": 6.648883, "relative_strength": -14.556978, "rate_of_change": 0.628585761860117, "market_dynamics": 1.022767, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.671048, "high": 3.736269, "low": 3.428796, "close": 3.4847, "volume": 1241263}, "trend_line": 3.292097, "activity_lines": {"activity_5": 3.635907, "activity_10": 3.640778, "activity_20": 3.556101, "activity_30": 3.44589}, "trend_signal": 1, "fair_value": 6.627789, "relative_strength": -18.803567, "rate_of_change": 0.44147793510366506, "market_dynamics": 0.901789, "expectation": {"probability": 38.6159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49403, "high": 3.541363, "low": 3.447443, "close": 3.5313, "volume": 824793}, "trend_line": 3.310123, "activity_lines": {"activity_5": 3.58926, "activity_10": 3.626795, "activity_20": 3.564447, "activity_30": 3.461322}, "trend_signal": 1, "fair_value": 6.607282, "relative_strength": -17.910201, "rate_of_change": 0.547553732468997, "market_dynamics": 0.682638, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.624505, "high": 4.025157, "low": 3.596553, "close": 3.9413, "volume": 1952554}, "trend_line": 3.345827, "activity_lines": {"activity_5": 3.691113, "activity_10": 3.686782, "activity_20": 3.609891, "activity_30": 3.502043}, "trend_signal": 1, "fair_value": 6.589743, "relative_strength": -8.472965, "rate_of_change": 1.0786306128201266, "market_dynamics": 0.606379, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9413, "high": 3.950617, "low": 3.5686, "close": 3.5686, "volume": 1277322}, "trend_line": 3.361307, "activity_lines": {"activity_5": 3.657473, "activity_10": 3.669489, "activity_20": 3.616865, "activity_30": 3.516416}, "trend_signal": 1, "fair_value": 6.569997, "relative_strength": -15.568619, "rate_of_change": 0.4626658820076519, "market_dynamics": 0.30903, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.633815, "high": 3.689719, "low": 3.419513, "close": 3.4661, "volume": 1074843}, "trend_line": 3.38074, "activity_lines": {"activity_5": 3.598407, "activity_10": 3.629995, "activity_20": 3.611739, "activity_30": 3.523177}, "trend_signal": 1, "fair_value": 6.549842, "relative_strength": -15.862718, "rate_of_change": 0.5781382063584138, "market_dynamics": 0.062318, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.466089, "high": 3.843446, "low": 3.447455, "close": 3.7922, "volume": 1460823}, "trend_line": 3.41399, "activity_lines": {"activity_5": 3.663007, "activity_10": 3.654204, "activity_20": 3.635609, "activity_30": 3.549723}, "trend_signal": 1, "fair_value": 6.53205, "relative_strength": -11.326226, "rate_of_change": 0.9835124854321902, "market_dynamics": 0.132966, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82949, "high": 3.838807, "low": 3.554624, "close": 3.5686, "volume": 1378031}, "trend_line": 3.439787, "activity_lines": {"activity_5": 3.632573, "activity_10": 3.636573, "activity_20": 3.634487, "activity_30": 3.559697}, "trend_signal": 1, "fair_value": 6.513054, "relative_strength": -13.932341, "rate_of_change": 0.755626114897813, "market_dynamics": -0.156647, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.577899, "high": 3.838787, "low": 3.494042, "close": 3.7922, "volume": 1294696}, "trend_line": 3.470383, "activity_lines": {"activity_5": 3.674187, "activity_10": 3.662145, "activity_20": 3.653207, "activity_30": 3.582434}, "trend_signal": 1, "fair_value": 6.448999, "relative_strength": -9.262147, "rate_of_change": 0.8894736796202807, "market_dynamics": -0.048147, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.876078, "high": 4.006522, "low": 3.820173, "close": 3.9413, "volume": 1199969}, "trend_line": 3.500057, "activity_lines": {"activity_5": 3.77544, "activity_10": 3.714467, "activity_20": 3.682613, "activity_30": 3.612815}, "trend_signal": 1, "fair_value": 6.386048, "relative_strength": -5.79808, "rate_of_change": 0.8550641240462502, "market_dynamics": 0.168853, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.931998, "high": 3.959951, "low": 3.717695, "close": 3.7736, "volume": 1452317}, "trend_line": 3.51618, "activity_lines": {"activity_5": 3.795947, "activity_10": 3.731905, "activity_20": 3.693729, "activity_30": 3.630463}, "trend_signal": 1, "fair_value": 6.316274, "relative_strength": -9.536125, "rate_of_change": 0.46064964084870297, "market_dynamics": 0.085567, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.782923, "high": 3.894733, "low": 3.68043, "close": 3.7177, "volume": 1358470}, "trend_line": 3.532207, "activity_lines": {"activity_5": 3.77732, "activity_10": 3.737671, "activity_20": 3.69878, "activity_30": 3.643465}, "trend_signal": 1, "fair_value": 6.246042, "relative_strength": -9.149694, "rate_of_change": 0.45580715435501695, "market_dynamics": 0.097505, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.717644, "high": 3.829452, "low": 3.494026, "close": 3.5872, "volume": 1942022}, "trend_line": 3.547717, "activity_lines": {"activity_5": 3.72016, "activity_10": 3.715473, "activity_20": 3.691965, "activity_30": 3.647013}, "trend_signal": 1, "fair_value": 6.176559, "relative_strength": -9.48585, "rate_of_change": 0.4391022383455985, "market_dynamics": -0.026742, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.587173, "high": 3.638419, "low": 3.466048, "close": 3.494, "volume": 2067517}, "trend_line": 3.553637, "activity_lines": {"activity_5": 3.630693, "activity_10": 3.675313, "activity_20": 3.675858, "activity_30": 3.643547}, "trend_signal": 1, "fair_value": 6.106429, "relative_strength": -11.237765, "rate_of_change": 0.16686787587623667, "market_dynamics": -0.204992, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.559478, "high": 3.693437, "low": 3.48293, "close": 3.6743, "volume": 1452443}, "trend_line": 3.573523, "activity_lines": {"activity_5": 3.621207, "activity_10": 3.676067, "activity_20": 3.67656, "activity_30": 3.651332}, "trend_signal": 1, "fair_value": 6.040776, "relative_strength": -5.033468, "rate_of_change": 0.5595957043445806, "market_dynamics": -0.268415, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.760422, "high": 3.875244, "low": 3.588189, "close": 3.6456, "volume": 1660335}, "trend_line": 3.59393, "activity_lines": {"activity_5": 3.619953, "activity_10": 3.669682, "activity_20": 3.673091, "activity_30": 3.655982}, "trend_signal": 1, "fair_value": 5.976525, "relative_strength": -2.892389, "rate_of_change": 0.571061106924457, "market_dynamics": -0.235713, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.588263, "high": 3.894462, "low": 3.554773, "close": 3.7605, "volume": 1554177}, "trend_line": 3.618753, "activity_lines": {"activity_5": 3.665533, "activity_10": 3.680924, "activity_20": 3.680867, "activity_30": 3.666728}, "trend_signal": 1, "fair_value": 5.919254, "relative_strength": -1.821184, "rate_of_change": 0.6906923618434427, "market_dynamics": -0.122762, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.827461, "high": 3.970895, "low": 3.645657, "close": 3.6935, "volume": 1143182}, "trend_line": 3.63309, "activity_lines": {"activity_5": 3.685927, "activity_10": 3.68056, "activity_20": 3.682101, "activity_30": 3.671551}, "trend_signal": 1, "fair_value": 5.860365, "relative_strength": -4.192897, "rate_of_change": 0.3961862000528985, "market_dynamics": -0.16298, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.693496, "high": 3.932712, "low": 3.66479, "close": 3.8753, "volume": 1606192}, "trend_line": 3.660457, "activity_lines": {"activity_5": 3.759833, "activity_10": 3.71098, "activity_20": 3.700723, "activity_30": 3.687177}, "trend_signal": 1, "fair_value": 5.802939, "relative_strength": 2.233826, "rate_of_change": 0.7532706318863535, "market_dynamics": 0.077027, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.789121, "high": 3.942216, "low": 3.789121, "close": 3.8561, "volume": 955616}, "trend_line": 3.67385, "activity_lines": {"activity_5": 3.80192, "activity_10": 3.736398, "activity_20": 3.717027, "activity_30": 3.699799}, "trend_signal": 1, "fair_value": 5.743704, "relative_strength": 2.559658, "rate_of_change": 0.3658832763231412, "market_dynamics": 0.199691, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8561, "high": 3.970922, "low": 3.789121, "close": 3.8561, "volume": 925862}, "trend_line": 3.68179, "activity_lines": {"activity_5": 3.831887, "activity_10": 3.763365, "activity_20": 3.732585, "activity_30": 3.711557}, "trend_signal": 1, "fair_value": 5.68551, "relative_strength": 1.711102, "rate_of_change": 0.21612205179852356, "market_dynamics": 0.20237, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.875237, "high": 3.970922, "low": 3.836963, "close": 3.8561, "volume": 792062}, "trend_line": 3.682457, "activity_lines": {"activity_5": 3.84782, "activity_10": 3.788833, "activity_20": 3.747356, "activity_30": 3.722803}, "trend_signal": 1, "fair_value": 5.627217, "relative_strength": 3.733859, "rate_of_change": 0.018116188049833726, "market_dynamics": 0.490604, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.884888, "high": 3.999712, "low": 3.86575, "close": 3.9423, "volume": 1089993}, "trend_line": 3.69721, "activity_lines": {"activity_5": 3.886113, "activity_10": 3.827456, "activity_20": 3.768567, "activity_30": 3.739567}, "trend_signal": 1, "fair_value": 5.571162, "relative_strength": 6.895251, "rate_of_change": 0.40062925378355374, "market_dynamics": 0.456975, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.951749, "high": 4.06657, "low": 2.239006, "close": 2.3921, "volume": 7946940}, "trend_line": 3.663017, "activity_lines": {"activity_5": 3.391087, "activity_10": 3.577769, "activity_20": 3.640183, "activity_30": 3.655367}, "trend_signal": 0, "fair_value": 5.503286, "relative_strength": -32.688868, "rate_of_change": -0.9248325088377489, "market_dynamics": 0.072774, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.344344, "high": 2.468738, "low": 2.105125, "close": 2.2965, "volume": 5731441}, "trend_line": 3.62715, "activity_lines": {"activity_5": 2.963073, "activity_10": 3.330735, "activity_20": 3.510072, "activity_30": 3.567204}, "trend_signal": 0, "fair_value": 5.432765, "relative_strength": -33.491897, "rate_of_change": -0.9791655348582902, "market_dynamics": -0.237588, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.296416, "high": 2.425589, "low": 2.182839, "close": 2.2103, "volume": 4458339}, "trend_line": 3.5772, "activity_lines": {"activity_5": 2.6103, "activity_10": 3.093078, "activity_20": 3.377809, "activity_30": 3.475795}, "trend_signal": 0, "fair_value": 5.371951, "relative_strength": -35.980947, "rate_of_change": -1.3771142632645448, "market_dynamics": -0.632242, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.248602, "high": 2.287163, "low": 2.009389, "close": 2.0668, "volume": 3465509}, "trend_line": 3.52186, "activity_lines": {"activity_5": 2.319413, "activity_10": 2.855427, "activity_20": 3.237859, "activity_30": 3.378349}, "trend_signal": 0, "fair_value": 5.313787, "relative_strength": -38.800612, "rate_of_change": -1.5470200156546943, "market_dynamics": -1.059669, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.066777, "high": 2.095751, "low": 1.680464, "close": 1.7867, "volume": 3556192}, "trend_line": 3.45779, "activity_lines": {"activity_5": 2.054447, "activity_10": 2.597644, "activity_20": 3.079449, "activity_30": 3.266404}, "trend_signal": 0, "fair_value": 5.257172, "relative_strength": -41.431143, "rate_of_change": -1.8192091678828821, "market_dynamics": -1.073496, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.757713, "high": 1.820489, "low": 1.448665, "close": 1.5549, "volume": 4183449}, "trend_line": 3.383873, "activity_lines": {"activity_5": 1.85592, "activity_10": 2.332384, "activity_20": 2.907448, "activity_30": 3.143637}, "trend_signal": 0, "fair_value": 5.199221, "relative_strength": -51.358383, "rate_of_change": -2.1376948860399336, "market_dynamics": -1.074542, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.603232, "high": 1.617719, "low": 1.410072, "close": 1.5646, "volume": 3869856}, "trend_line": 3.312703, "activity_lines": {"activity_5": 1.71644, "activity_10": 2.111076, "activity_20": 2.747024, "activity_30": 3.026264}, "trend_signal": 0, "fair_value": 5.142579, "relative_strength": -49.913426, "rate_of_change": -2.1032113202829996, "market_dynamics": -1.074925, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.554984, "high": 1.74815, "low": 1.516351, "close": 1.6902, "volume": 2214222}, "trend_line": 3.246023, "activity_lines": {"activity_5": 1.66762, "activity_10": 1.954269, "activity_20": 2.60988, "activity_30": 2.921586}, "trend_signal": 0, "fair_value": 5.086443, "relative_strength": -47.824237, "rate_of_change": -2.012857778074275, "market_dynamics": -1.088997, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.670862, "high": 1.907584, "low": 1.646717, "close": 1.893, "volume": 1662145}, "trend_line": 3.192967, "activity_lines": {"activity_5": 1.721073, "activity_10": 1.873715, "activity_20": 2.501972, "activity_30": 2.834295}, "trend_signal": 0, "fair_value": 5.033104, "relative_strength": -42.719808, "rate_of_change": -1.6344924234979301, "market_dynamics": -1.067595, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.854376, "high": 1.984762, "low": 1.738478, "close": 1.9413, "volume": 2235357}, "trend_line": 3.139967, "activity_lines": {"activity_5": 1.802213, "activity_10": 1.837635, "activity_20": 2.407352, "activity_30": 2.753542}, "trend_signal": 0, "fair_value": 4.981572, "relative_strength": -40.425478, "rate_of_change": -1.6598981448915675, "market_dynamics": -1.033933, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.008853, "high": 2.110262, "low": 1.863984, "close": 1.8833, "volume": 2162771}, "trend_line": 3.071367, "activity_lines": {"activity_5": 1.853713, "activity_10": 1.827391, "activity_20": 2.315047, "activity_30": 2.672467}, "trend_signal": 0, "fair_value": 4.927921, "relative_strength": -44.551655, "rate_of_change": -2.1847363364009875, "market_dynamics": -0.990423, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.825398, "high": 1.854373, "low": 1.574285, "close": 1.7095, "volume": 3023954}, "trend_line": 3.009397, "activity_lines": {"activity_5": 1.825387, "activity_10": 1.794798, "activity_20": 2.213859, "activity_30": 2.584604}, "trend_signal": 0, "fair_value": 4.87146, "relative_strength": -47.827202, "rate_of_change": -2.0176683541888707, "market_dynamics": -0.897573, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.786751, "high": 1.902649, "low": 1.69017, "close": 1.8447, "volume": 4982555}, "trend_line": 2.95535, "activity_lines": {"activity_5": 1.832467, "activity_10": 1.79746, "activity_20": 2.134903, "activity_30": 2.509463}, "trend_signal": 0, "fair_value": 4.819009, "relative_strength": -44.067271, "rate_of_change": -1.7959411802430765, "market_dynamics": -0.70425, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.835038, "high": 2.063452, "low": 1.796406, "close": 2.0282, "volume": 2308539}, "trend_line": 2.89655, "activity_lines": {"activity_5": 1.890413, "activity_10": 1.840133, "activity_20": 2.081999, "activity_30": 2.449646}, "trend_signal": 0, "fair_value": 4.771777, "relative_strength": -38.990183, "rate_of_change": -1.9896120594853466, "market_dynamics": -0.516728, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.037862, "high": 2.163418, "low": 1.815726, "close": 1.8447, "volume": 2297590}, "trend_line": 2.839087, "activity_lines": {"activity_5": 1.87818, "activity_10": 1.850144, "activity_20": 2.019868, "activity_30": 2.381785}, "trend_signal": 0, "fair_value": 4.725165, "relative_strength": -43.810675, "rate_of_change": -1.9838428475254983, "market_dynamics": -0.267901, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.854321, "high": 2.124743, "low": 1.806031, "close": 1.9509, "volume": 3045907}, "trend_line": 2.77771, "activity_lines": {"activity_5": 1.907787, "activity_10": 1.878409, "activity_20": 1.976655, "activity_30": 2.324483}, "trend_signal": 0, "fair_value": 4.681129, "relative_strength": -39.993884, "rate_of_change": -2.1618569631716196, "market_dynamics": 0.034194, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04751, "high": 2.366226, "low": 2.008877, "close": 2.0958, "volume": 12591310}, "trend_line": 2.716193, "activity_lines": {"activity_5": 1.981187, "activity_10": 1.92582, "activity_20": 1.956406, "activity_30": 2.280489}, "trend_signal": 0, "fair_value": 4.639126, "relative_strength": -37.11111, "rate_of_change": -2.214666037851317, "market_dynamics": 0.312331, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.105684, "high": 2.347155, "low": 2.047192, "close": 2.3299, "volume": 3303179}, "trend_line": 2.66807, "activity_lines": {"activity_5": 2.106867, "activity_10": 2.006136, "activity_20": 1.966835, "activity_30": 2.255566}, "trend_signal": 0, "fair_value": 4.601142, "relative_strength": -30.798388, "rate_of_change": -1.771707680566142, "market_dynamics": 0.537213, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.271446, "high": 2.344561, "low": 2.232451, "close": 2.2422, "volume": 1732808}, "trend_line": 2.618887, "activity_lines": {"activity_5": 2.170967, "activity_10": 2.058876, "activity_20": 1.976179, "activity_30": 2.228091}, "trend_signal": 0, "fair_value": 4.563854, "relative_strength": -32.581472, "rate_of_change": -1.8433924147417495, "market_dynamics": 0.653125, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.242184, "high": 2.544392, "low": 2.232436, "close": 2.4859, "volume": 2230211}, "trend_line": 2.582177, "activity_lines": {"activity_5": 2.302033, "activity_10": 2.149576, "activity_20": 2.016417, "activity_30": 2.219511}, "trend_signal": 0, "fair_value": 4.525056, "relative_strength": -24.992311, "rate_of_change": -1.4017405103771106, "market_dynamics": 0.741657, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.524918, "high": 2.700395, "low": 2.4713, "close": 2.6614, "volume": 2007752}, "trend_line": 2.554423, "activity_lines": {"activity_5": 2.448853, "activity_10": 2.262284, "activity_20": 2.080305, "activity_30": 2.224622}, "trend_signal": 0, "fair_value": 4.487031, "relative_strength": -20.036041, "rate_of_change": -1.0748294946473569, "market_dynamics": 0.745279, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.680878, "high": 2.700376, "low": 2.446911, "close": 2.5249, "volume": 1881745}, "trend_line": 2.51611, "activity_lines": {"activity_5": 2.502807, "activity_10": 2.336025, "activity_20": 2.129911, "activity_30": 2.222718}, "trend_signal": 0, "fair_value": 4.449491, "relative_strength": -21.512966, "rate_of_change": -1.4998690506623236, "market_dynamics": 0.757624, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5152, "high": 2.807665, "low": 2.378716, "close": 2.5152, "volume": 1852939}, "trend_line": 2.47843, "activity_lines": {"activity_5": 2.52492, "activity_10": 2.393178, "activity_20": 2.177505, "activity_30": 2.222659}, "trend_signal": 0, "fair_value": 4.410629, "relative_strength": -22.983038, "rate_of_change": -1.497549789158659, "market_dynamics": 0.794117, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51514, "high": 2.610579, "low": 2.432277, "close": 2.4469, "volume": 2482302}, "trend_line": 2.434643, "activity_lines": {"activity_5": 2.511913, "activity_10": 2.425722, "activity_20": 2.217143, "activity_30": 2.220625}, "trend_signal": 0, "fair_value": 4.373949, "relative_strength": -25.141387, "rate_of_change": -1.7667232885334676, "market_dynamics": 0.771903, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.446935, "high": 2.778392, "low": 2.437186, "close": 2.7199, "volume": 1472606}, "trend_line": 2.40219, "activity_lines": {"activity_5": 2.57626, "activity_10": 2.500289, "activity_20": 2.28097, "activity_30": 2.239028}, "trend_signal": 0, "fair_value": 4.341637, "relative_strength": -16.249095, "rate_of_change": -1.3329675028330579, "market_dynamics": 0.766537, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.690675, "high": 2.934395, "low": 2.661428, "close": 2.8954, "volume": 1565067}, "trend_line": 2.369527, "activity_lines": {"activity_5": 2.683507, "activity_10": 2.590853, "activity_20": 2.357069, "activity_30": 2.270848}, "trend_signal": 0, "fair_value": 4.310348, "relative_strength": -10.051138, "rate_of_change": -1.3597175910315122, "market_dynamics": 0.836014, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.856409, "high": 2.9344, "low": 2.827163, "close": 2.9344, "volume": 940816}, "trend_line": 2.338803, "activity_lines": {"activity_5": 2.788153, "activity_10": 2.671335, "activity_20": 2.430498, "activity_30": 2.307292}, "trend_signal": 0, "fair_value": 4.276037, "relative_strength": -8.294492, "rate_of_change": -1.2966300869329699, "market_dynamics": 0.932011, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.924597, "high": 2.973341, "low": 2.827111, "close": 2.9051, "volume": 1130204}, "trend_line": 2.307103, "activity_lines": {"activity_5": 2.855733, "activity_10": 2.731242, "activity_20": 2.494613, "activity_30": 2.343827}, "trend_signal": 1, "fair_value": 4.244156, "relative_strength": -9.780581, "rate_of_change": -1.3553941909600697, "market_dynamics": 1.031337, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.856374, "high": 2.895174, "low": 2.602908, "close": 2.6614, "volume": 1483204}, "trend_line": 2.26728, "activity_lines": {"activity_5": 2.816087, "activity_10": 2.736382, "activity_20": 2.529734, "activity_30": 2.366685}, "trend_signal": 1, "fair_value": 4.215346, "relative_strength": -17.524351, "rate_of_change": -1.7261041227894969, "market_dynamics": 1.054168, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.632156, "high": 2.861251, "low": 2.632156, "close": 2.6809, "volume": 805387}, "trend_line": 2.225233, "activity_lines": {"activity_5": 2.76864, "activity_10": 2.737445, "activity_20": 2.563053, "activity_30": 2.39337}, "trend_signal": 1, "fair_value": 4.18796, "relative_strength": -15.856852, "rate_of_change": -1.8545128965103634, "market_dynamics": 0.98757, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.720432, "high": 2.725833, "low": 2.582937, "close": 2.6124, "volume": 731365}, "trend_line": 2.232577, "activity_lines": {"activity_5": 2.70096, "activity_10": 2.722509, "activity_20": 2.586327, "activity_30": 2.418349}, "trend_signal": 1, "fair_value": 4.159575, "relative_strength": -18.176278, "rate_of_change": 0.3300328549864324, "market_dynamics": 0.796437, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.582897, "high": 2.61236, "low": 2.386479, "close": 2.3963, "volume": 1220882}, "trend_line": 2.235903, "activity_lines": {"activity_5": 2.580113, "activity_10": 2.669173, "activity_20": 2.585547, "activity_30": 2.428911}, "trend_signal": 1, "fair_value": 4.128633, "relative_strength": -22.301945, "rate_of_change": 0.1489758247979774, "market_dynamics": 0.472042, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37665, "high": 2.592709, "low": 2.37665, "close": 2.4945, "volume": 1146388}, "trend_line": 2.245377, "activity_lines": {"activity_5": 2.527873, "activity_10": 2.636029, "activity_20": 2.59085, "activity_30": 2.445595}, "trend_signal": 1, "fair_value": 4.098525, "relative_strength": -19.496029, "rate_of_change": 0.4237214226198535, "market_dynamics": 0.174079, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.474834, "high": 2.592683, "low": 2.455192, "close": 2.5534, "volume": 727578}, "trend_line": 2.261597, "activity_lines": {"activity_5": 2.52264, "activity_10": 2.613971, "activity_20": 2.598667, "activity_30": 2.465468}, "trend_signal": 1, "fair_value": 4.066858, "relative_strength": -18.329019, "rate_of_change": 0.7223731248694595, "market_dynamics": -0.133906, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.592758, "high": 2.651684, "low": 2.4258, "close": 2.4258, "volume": 906663}, "trend_line": 2.2829, "activity_lines": {"activity_5": 2.482073, "activity_10": 2.566776, "activity_20": 2.591831, "activity_30": 2.476061}, "trend_signal": 1, "fair_value": 4.035494, "relative_strength": -22.118278, "rate_of_change": 0.9419450061173618, "market_dynamics": -0.384946, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.406088, "high": 2.573042, "low": 2.239135, "close": 2.5534, "volume": 1316940}, "trend_line": 2.316183, "activity_lines": {"activity_5": 2.501047, "activity_10": 2.548129, "activity_20": 2.594381, "activity_30": 2.493513}, "trend_signal": 1, "fair_value": 4.002045, "relative_strength": -15.740289, "rate_of_change": 1.457926321783694, "market_dynamics": -0.393466, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.553417, "high": 2.58779, "low": 2.283344, "close": 2.357, "volume": 1259484}, "trend_line": 2.342597, "activity_lines": {"activity_5": 2.458487, "activity_10": 2.499991, "activity_20": 2.575357, "activity_30": 2.496146}, "trend_signal": 1, "fair_value": 3.96917, "relative_strength": -21.443243, "rate_of_change": 1.1404107533817465, "market_dynamics": -0.465156, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.366794, "high": 2.425718, "low": 2.165469, "close": 2.1802, "volume": 1335668}, "trend_line": 2.35893, "activity_lines": {"activity_5": 2.359613, "activity_10": 2.430205, "activity_20": 2.53825, "activity_30": 2.485669}, "trend_signal": 1, "fair_value": 3.935621, "relative_strength": -24.898895, "rate_of_change": 0.6972176605707225, "market_dynamics": -0.522114, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.170416, "high": 2.268625, "low": 2.131133, "close": 2.2097, "volume": 1006842}, "trend_line": 2.369487, "activity_lines": {"activity_5": 2.291527, "activity_10": 2.378964, "activity_20": 2.504667, "activity_30": 2.476041}, "trend_signal": 0, "fair_value": 3.901292, "relative_strength": -25.494355, "rate_of_change": 0.4475334155740072, "market_dynamics": -0.566461, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.229338, "high": 2.229338, "low": 1.999235, "close": 2.0231, "volume": 1685993}, "trend_line": 2.372213, "activity_lines": {"activity_5": 2.184153, "activity_10": 2.302007, "activity_20": 2.453466, "activity_30": 2.453694}, "trend_signal": 0, "fair_value": 3.867856, "relative_strength": -30.995653, "rate_of_change": 0.115045999408311, "market_dynamics": -0.711662, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.003479, "high": 2.091868, "low": 1.885627, "close": 2.0133, "volume": 1741533}, "trend_line": 2.376547, "activity_lines": {"activity_5": 2.10036, "activity_10": 2.235229, "activity_20": 2.403536, "activity_30": 2.430538}, "trend_signal": 0, "fair_value": 3.835529, "relative_strength": -29.901724, "rate_of_change": 0.1826986025285276, "market_dynamics": -0.796416, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.013279, "high": 2.14095, "low": 1.944631, "close": 2.0231, "volume": 1659919}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.05584, "activity_10": 2.181125, "activity_20": 2.357626, "activity_30": 2.407735}, "trend_signal": 0, "fair_value": 3.803876, "relative_strength": -28.616624, "rate_of_change": 0.43983981802169475, "market_dynamics": -0.866398, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.023103, "high": 2.239163, "low": 2.023103, "close": 2.2097, "volume": 972549}, "trend_line": 2.399167, "activity_lines": {"activity_5": 2.09578, "activity_10": 2.167735, "activity_20": 2.331876, "activity_30": 2.396296}, "trend_signal": 0, "fair_value": 3.774026, "relative_strength": -22.145323, "rate_of_change": 0.5097193129451117, "market_dynamics": -0.847646, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.219384, "high": 2.28874, "low": 2.150028, "close": 2.2392, "volume": 1308091}, "trend_line": 2.4062, "activity_lines": {"activity_5": 2.143587, "activity_10": 2.164885, "activity_20": 2.310391, "activity_30": 2.385976}, "trend_signal": 0, "fair_value": 3.744726, "relative_strength": -19.146079, "rate_of_change": 0.29314341185921156, "market_dynamics": -0.759884, "expectation": {"probability": 44.7998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.229313, "high": 2.268945, "low": 2.07554, "close": 2.0906, "volume": 912574}, "trend_line": 2.414397, "activity_lines": {"activity_5": 2.139893, "activity_10": 2.140731, "activity_20": 2.275742, "activity_30": 2.365615}, "trend_signal": 0, "fair_value": 3.712566, "relative_strength": -24.500429, "rate_of_change": 0.34066162413764484, "market_dynamics": -0.781972, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.090568, "high": 2.17974, "low": 2.016259, "close": 2.1302, "volume": 916923}, "trend_line": 2.420373, "activity_lines": {"activity_5": 2.1449, "activity_10": 2.129871, "activity_20": 2.247862, "activity_30": 2.347279}, "trend_signal": 0, "fair_value": 3.679784, "relative_strength": -21.559544, "rate_of_change": 0.24751521808550878, "market_dynamics": -0.694974, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.130211, "high": 2.130211, "low": 1.981592, "close": 1.9915, "volume": 669430}, "trend_line": 2.416897, "activity_lines": {"activity_5": 2.09588, "activity_10": 2.101487, "activity_20": 2.210416, "activity_30": 2.31961}, "trend_signal": 0, "fair_value": 3.645133, "relative_strength": -25.215424, "rate_of_change": -0.14361422805493346, "market_dynamics": -0.77035, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.050878, "high": 2.435987, "low": 2.045924, "close": 2.2094, "volume": 2880321}, "trend_line": 2.41288, "activity_lines": {"activity_5": 2.1216, "activity_10": 2.119367, "activity_20": 2.198212, "activity_30": 2.306223}, "trend_signal": 0, "fair_value": 3.609715, "relative_strength": -15.972119, "rate_of_change": -0.1662048486137456, "market_dynamics": -0.602752, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.199528, "high": 2.585931, "low": 2.191601, "close": 2.5463, "volume": 1804342}, "trend_line": 2.423017, "activity_lines": {"activity_5": 2.25964, "activity_10": 2.197971, "activity_20": 2.221407, "activity_30": 2.314831}, "trend_signal": 0, "fair_value": 3.579292, "relative_strength": -1.571679, "rate_of_change": 0.42012035409967696, "market_dynamics": -0.14258, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.556245, "high": 2.694955, "low": 2.491843, "close": 2.6256, "volume": 1306520}, "trend_line": 2.427673, "activity_lines": {"activity_5": 2.40364, "activity_10": 2.284873, "activity_20": 2.252702, "activity_30": 2.327901}, "trend_signal": 0, "fair_value": 3.549119, "relative_strength": 4.176609, "rate_of_change": 0.19215713302877244, "market_dynamics": 0.20798, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.605755, "high": 2.655294, "low": 2.506677, "close": 2.5364, "volume": 694434}, "trend_line": 2.423507, "activity_lines": {"activity_5": 2.48224, "activity_10": 2.344602, "activity_20": 2.275765, "activity_30": 2.334915}, "trend_signal": 0, "fair_value": 3.521002, "relative_strength": 0.999911, "rate_of_change": -0.17160466010043834, "market_dynamics": 0.623395, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.51664, "high": 2.56618, "low": 2.457192, "close": 2.4671, "volume": 1000834}, "trend_line": 2.42158, "activity_lines": {"activity_5": 2.51066, "activity_10": 2.38222, "activity_20": 2.29259, "activity_30": 2.337728}, "trend_signal": 0, "fair_value": 3.495843, "relative_strength": 0.384493, "rate_of_change": -0.07951287122338785, "market_dynamics": 0.736162, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.437308, "high": 2.566009, "low": 2.387769, "close": 2.4274, "volume": 1112421}, "trend_line": 2.418653, "activity_lines": {"activity_5": 2.49414, "activity_10": 2.404547, "activity_20": 2.305298, "activity_30": 2.338103}, "trend_signal": 0, "fair_value": 3.476562, "relative_strength": 1.089603, "rate_of_change": -0.12087149712171903, "market_dynamics": 0.659354, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38777, "high": 2.496755, "low": 2.2986, "close": 2.2986, "volume": 978143}, "trend_line": 2.41371, "activity_lines": {"activity_5": 2.420153, "activity_10": 2.399498, "activity_20": 2.306058, "activity_30": 2.330358}, "trend_signal": 0, "fair_value": 3.461404, "relative_strength": -2.470608, "rate_of_change": -0.2043699530275703, "market_dynamics": 0.556038, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.318457, "high": 2.348181, "low": 1.8726, "close": 1.8726, "volume": 2109133}, "trend_line": 2.385467, "activity_lines": {"activity_5": 2.22068, "activity_10": 2.315915, "activity_20": 2.26746, "activity_30": 2.295448}, "trend_signal": 0, "fair_value": 3.443051, "relative_strength": -18.616871, "rate_of_change": -1.1701074279843162, "market_dynamics": 0.405081, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.011278, "high": 2.129874, "low": 1.9122, "close": 1.9122, "volume": 2461949}, "trend_line": 2.352693, "activity_lines": {"activity_5": 2.084607, "activity_10": 2.243495, "activity_20": 2.235267, "activity_30": 2.264914}, "trend_signal": 0, "fair_value": 3.420231, "relative_strength": -14.652726, "rate_of_change": -1.3739028877783621, "market_dynamics": 0.226336, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.92, "close": 2.18, "volume": 1680382}, "trend_line": 2.327547, "activity_lines": {"activity_5": 2.079413, "activity_10": 2.223729, "activity_20": 2.231633, "activity_30": 2.253773}, "trend_signal": 0, "fair_value": 3.399494, "relative_strength": -5.795878, "rate_of_change": -1.0688177335504416, "market_dynamics": 0.098021, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.155, "close": 2.35, "volume": 1676239}, "trend_line": 2.309043, "activity_lines": {"activity_5": 2.150027, "activity_10": 2.231445, "activity_20": 2.245032, "activity_30": 2.255222}, "trend_signal": 0, "fair_value": 3.381522, "relative_strength": -2.2547, "rate_of_change": -0.7950000580009803, "market_dynamics": 0.082039, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.316, "close": 2.51, "volume": 1288463}, "trend_line": 2.303997, "activity_lines": {"activity_5": 2.279133, "activity_10": 2.265696, "activity_20": 2.27286, "activity_30": 2.268186}, "trend_signal": 0, "fair_value": 3.363999, "relative_strength": -0.396019, "rate_of_change": -0.2185320931658746, "market_dynamics": 0.224915, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.415, "close": 2.49, "volume": 1442833}, "trend_line": 2.297633, "activity_lines": {"activity_5": 2.38748, "activity_10": 2.296971, "activity_20": 2.297354, "activity_30": 2.280187}, "trend_signal": 0, "fair_value": 3.347815, "relative_strength": -1.919156, "rate_of_change": -0.2762156374335573, "market_dynamics": 0.38625, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.49, "high": 2.97, "low": 2.49, "close": 2.96, "volume": 2421326}, "trend_line": 2.30922, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.416165, "activity_20": 2.364387, "activity_30": 2.32292}, "trend_signal": 1, "fair_value": 3.333753, "relative_strength": 15.054849, "rate_of_change": 0.5043016008213677, "market_dynamics": 0.713168, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.7, "close": 2.88, "volume": 1742442}, "trend_line": 2.325343, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.513113, "activity_20": 2.419292, "activity_30": 2.359745}, "trend_signal": 1, "fair_value": 3.322896, "relative_strength": 9.119953, "rate_of_change": 0.6982011241891345, "market_dynamics": 0.967487, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.84, "close": 2.9, "volume": 1560177}, "trend_line": 2.33886, "activity_lines": {"activity_5": 2.826, "activity_10": 2.606189, "activity_20": 2.472021, "activity_30": 2.396819}, "trend_signal": 1, "fair_value": 3.310596, "relative_strength": 9.226127, "rate_of_change": 0.5812905880981765, "market_dynamics": 1.107122, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.81, "close": 3.0, "volume": 1615679}, "trend_line": 2.353747, "activity_lines": {"activity_5": 2.91, "activity_10": 2.708855, "activity_20": 2.530988, "activity_30": 2.439473}, "trend_signal": 1, "fair_value": 3.300874, "relative_strength": 11.393294, "rate_of_change": 0.6365066741916948, "market_dynamics": 1.246264, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.89, "close": 2.98, "volume": 1748471}, "trend_line": 2.37222, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.795131, "activity_20": 2.584426, "activity_30": 2.479877}, "trend_signal": 1, "fair_value": 3.28825, "relative_strength": 8.617746, "rate_of_change": 0.7848337140737803, "market_dynamics": 1.204074, "expectation": {"probability": 39.7714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2531ccb-ada8-4ddb-ae1d-ccd8c23d8061/", "share_image": "https://sharemaestro.com/terminal/e2531ccb-ada8-4ddb-ae1d-ccd8c23d8061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}