{"ticker": {"uuid": "e2531ccb-ada8-4ddb-ae1d-ccd8c23d8061", "symbol": "ONL", "name": "Orion Office Reit Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONL rose 10.44%, moving from 2.49 to 2.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.82 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 41.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.75"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.845, "high": 2.87, "low": 2.735, "close": 2.75, "volume": 903679}, "trend_line": 2.487346, "activity_lines": {"activity_5": 2.814092, "activity_10": 2.837573, "activity_20": 2.735529, "activity_30": 2.631394}, "trend_signal": 1, "fair_value": 3.186175, "relative_strength": -0.817161, "rate_of_change": 0.9971215560894645, "market_dynamics": 0.811794, "expectation": {"probability": 41.2047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.604052, "high": 5.703532, "low": 5.429962, "close": 5.487992, "volume": 1659148}, "trend_line": 5.814877, "activity_lines": {"activity_5": 5.544691, "activity_10": 5.410834, "activity_20": 5.239328, "activity_30": 5.427611}, "trend_signal": 0, "fair_value": 8.656603, "relative_strength": -26.501679, "rate_of_change": -0.8373326093651832, "market_dynamics": 0.649432, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.479702, "high": 5.620632, "low": 5.342917, "close": 5.380222, "volume": 1614427}, "trend_line": 5.765341, "activity_lines": {"activity_5": 5.505677, "activity_10": 5.434753, "activity_20": 5.259601, "activity_30": 5.399569}, "trend_signal": 0, "fair_value": 8.61979, "relative_strength": -27.900962, "rate_of_change": -0.8518838833564288, "market_dynamics": 0.556729, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.405092, "high": 5.533587, "low": 5.019606, "close": 5.139811, "volume": 1949474}, "trend_line": 5.709668, "activity_lines": {"activity_5": 5.374142, "activity_10": 5.404752, "activity_20": 5.257239, "activity_30": 5.359212}, "trend_signal": 0, "fair_value": 8.581123, "relative_strength": -28.801148, "rate_of_change": -0.9656497334676393, "market_dynamics": 0.490171, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.148101, "high": 5.546022, "low": 5.015461, "close": 5.438252, "volume": 2036272}, "trend_line": 5.654026, "activity_lines": {"activity_5": 5.364747, "activity_10": 5.417682, "activity_20": 5.281032, "activity_30": 5.341701}, "trend_signal": 0, "fair_value": 8.546586, "relative_strength": -23.725452, "rate_of_change": -0.9745225116416533, "market_dynamics": 0.504445, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.413382, "high": 5.429962, "low": 4.924271, "close": 4.949141, "volume": 1392487}, "trend_line": 5.577524, "activity_lines": {"activity_5": 5.211105, "activity_10": 5.332795, "activity_20": 5.254896, "activity_30": 5.296225}, "trend_signal": 0, "fair_value": 8.507483, "relative_strength": -28.413448, "rate_of_change": -1.3530535586500598, "market_dynamics": 0.396264, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.924271, "high": 4.924271, "low": 4.69215, "close": 4.7336, "volume": 1788705}, "trend_line": 5.488746, "activity_lines": {"activity_5": 5.029278, "activity_10": 5.214812, "activity_20": 5.210723, "activity_30": 5.241778}, "trend_signal": 0, "fair_value": 8.466904, "relative_strength": -31.345576, "rate_of_change": -1.5917098698275518, "market_dynamics": 0.250217, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.72531, "high": 4.978156, "low": 4.72531, "close": 4.84137, "volume": 2431581}, "trend_line": 5.392303, "activity_lines": {"activity_5": 4.933666, "activity_10": 5.129109, "activity_20": 5.180059, "activity_30": 5.200012}, "trend_signal": 0, "fair_value": 8.428335, "relative_strength": -30.727719, "rate_of_change": -1.757104446079302, "market_dynamics": 0.217866, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.58438, "high": 4.63412, "low": 4.232054, "close": 4.55122, "volume": 7848739}, "trend_line": 5.30093, "activity_lines": {"activity_5": 4.777261, "activity_10": 4.997072, "activity_20": 5.123248, "activity_30": 5.145748}, "trend_signal": 0, "fair_value": 8.387523, "relative_strength": -33.179359, "rate_of_change": -1.6945078939369678, "market_dynamics": 0.018621, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.55122, "high": 4.66728, "low": 4.41858, "close": 4.51806, "volume": 20883049}, "trend_line": 5.207111, "activity_lines": {"activity_5": 4.649042, "activity_10": 4.875887, "activity_20": 5.066575, "activity_30": 5.095241}, "trend_signal": 0, "fair_value": 8.347216, "relative_strength": -32.690063, "rate_of_change": -1.7698592511125382, "market_dynamics": -0.090827, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55951, "high": 4.65899, "low": 4.352259, "close": 4.42687, "volume": 6066160}, "trend_line": 5.12392, "activity_lines": {"activity_5": 4.551773, "activity_10": 4.759978, "activity_20": 5.003583, "activity_30": 5.044903}, "trend_signal": 0, "fair_value": 8.3068, "relative_strength": -31.236985, "rate_of_change": -1.5976421474403029, "market_dynamics": -0.213716, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.393709, "high": 4.49494, "low": 4.285939, "close": 4.402, "volume": 3864692}, "trend_line": 5.057589, "activity_lines": {"activity_5": 4.481031, "activity_10": 4.66095, "activity_20": 4.941684, "activity_30": 4.998327}, "trend_signal": 0, "fair_value": 8.266955, "relative_strength": -30.303658, "rate_of_change": -1.294536214460802, "market_dynamics": -0.456643, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.368203, "high": 4.410449, "low": 3.726069, "close": 4.080932, "volume": 4602917}, "trend_line": 5.012448, "activity_lines": {"activity_5": 4.325374, "activity_10": 4.523291, "activity_20": 4.850024, "activity_30": 4.935317}, "trend_signal": 0, "fair_value": 8.224672, "relative_strength": -34.830543, "rate_of_change": -0.8925399038949211, "market_dynamics": -0.650781, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.038687, "high": 4.39355, "low": 4.038687, "close": 4.097831, "volume": 2155106}, "trend_line": 4.993599, "activity_lines": {"activity_5": 4.226046, "activity_10": 4.412328, "activity_20": 4.763487, "activity_30": 4.876309}, "trend_signal": 0, "fair_value": 8.183404, "relative_strength": -33.896827, "rate_of_change": -0.3760438013521604, "market_dynamics": -0.835173, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.165424, "high": 4.385101, "low": 4.013339, "close": 4.013339, "volume": 2259557}, "trend_line": 4.969522, "activity_lines": {"activity_5": 4.128779, "activity_10": 4.304949, "activity_20": 4.670897, "activity_30": 4.813067}, "trend_signal": 0, "fair_value": 8.142116, "relative_strength": -32.776064, "rate_of_change": -0.4821572577213196, "market_dynamics": -0.942991, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.987992, "high": 4.161199, "low": 3.873929, "close": 3.903501, "volume": 1911913}, "trend_line": 4.917234, "activity_lines": {"activity_5": 4.028548, "activity_10": 4.203506, "activity_20": 4.572304, "activity_30": 4.744291}, "trend_signal": 0, "fair_value": 8.100561, "relative_strength": -32.014324, "rate_of_change": -1.0521736295764619, "market_dynamics": -1.056575, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.962644, "high": 4.583656, "low": 3.873929, "close": 4.503389, "volume": 1786229}, "trend_line": 4.886848, "activity_lines": {"activity_5": 4.163171, "activity_10": 4.230145, "activity_20": 4.537418, "activity_30": 4.717592}, "trend_signal": 0, "fair_value": 8.065637, "relative_strength": -24.928395, "rate_of_change": -0.6179490339487612, "market_dynamics": -0.901446, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49494, "high": 4.503389, "low": 4.182322, "close": 4.224568, "volume": 2207992}, "trend_line": 4.855879, "activity_lines": {"activity_5": 4.198094, "activity_10": 4.210276, "activity_20": 4.480397, "activity_30": 4.674864}, "trend_signal": 0, "fair_value": 8.028703, "relative_strength": -29.518421, "rate_of_change": -0.6337213680474573, "market_dynamics": -0.742636, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.224568, "high": 4.562449, "low": 3.895051, "close": 4.342856, "volume": 4475239}, "trend_line": 4.825859, "activity_lines": {"activity_5": 4.262871, "activity_10": 4.223127, "activity_20": 4.439259, "activity_30": 4.641766}, "trend_signal": 0, "fair_value": 7.9936, "relative_strength": -28.210141, "rate_of_change": -0.6182196879287868, "market_dynamics": -0.509984, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.309059, "high": 4.317508, "low": 4.140076, "close": 4.275262, "volume": 1589749}, "trend_line": 4.801209, "activity_lines": {"activity_5": 4.288781, "activity_10": 4.227478, "activity_20": 4.397098, "activity_30": 4.606243}, "trend_signal": 0, "fair_value": 7.958521, "relative_strength": -29.079271, "rate_of_change": -0.5107898925352, "market_dynamics": -0.23876, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.216119, "high": 4.723067, "low": 4.148525, "close": 4.714618, "volume": 3830498}, "trend_line": 4.786575, "activity_lines": {"activity_5": 4.443682, "activity_10": 4.316126, "activity_20": 4.40366, "activity_30": 4.600657}, "trend_signal": 0, "fair_value": 7.928205, "relative_strength": -21.455181, "rate_of_change": -0.304798228946085, "market_dynamics": 0.044996, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.714618, "high": 4.896274, "low": 4.630126, "close": 4.723067, "volume": 1786861}, "trend_line": 4.791553, "activity_lines": {"activity_5": 4.547325, "activity_10": 4.401078, "activity_20": 4.415263, "activity_30": 4.596559}, "trend_signal": 0, "fair_value": 7.898527, "relative_strength": -20.516163, "rate_of_change": 0.1039992061129382, "market_dynamics": 0.348445, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68927, "high": 5.255362, "low": 4.537186, "close": 5.044134, "volume": 3283119}, "trend_line": 4.799066, "activity_lines": {"activity_5": 4.743345, "activity_10": 4.538568, "activity_20": 4.461085, "activity_30": 4.612855}, "trend_signal": 0, "fair_value": 7.87234, "relative_strength": -16.112321, "rate_of_change": 0.15679676297015677, "market_dynamics": 0.672713, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.061032, "high": 5.213116, "low": 4.862477, "close": 5.052583, "volume": 2515184}, "trend_line": 4.816933, "activity_lines": {"activity_5": 4.887543, "activity_10": 4.660082, "activity_20": 4.509313, "activity_30": 4.629211}, "trend_signal": 0, "fair_value": 7.846706, "relative_strength": -15.753082, "rate_of_change": 0.3723016103550119, "market_dynamics": 0.957349, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.044134, "high": 5.070058, "low": 4.911082, "close": 4.915378, "volume": 1395110}, "trend_line": 4.815798, "activity_lines": {"activity_5": 4.938692, "activity_10": 4.739291, "activity_20": 4.544889, "activity_30": 4.635562}, "trend_signal": 0, "fair_value": 7.820298, "relative_strength": -17.336782, "rate_of_change": -0.023562710961511486, "market_dynamics": 0.932244, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.906785, "high": 5.074355, "low": 4.683359, "close": 4.777885, "volume": 1729803}, "trend_line": 4.798917, "activity_lines": {"activity_5": 4.901335, "activity_10": 4.7771, "activity_20": 4.569861, "activity_30": 4.633116}, "trend_signal": 0, "fair_value": 7.793133, "relative_strength": -17.414484, "rate_of_change": -0.3505338056122724, "market_dynamics": 0.888751, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.777885, "high": 4.855225, "low": 4.571645, "close": 4.640392, "volume": 1599077}, "trend_line": 4.772553, "activity_lines": {"activity_5": 4.813929, "activity_10": 4.774012, "activity_20": 4.582553, "activity_30": 4.622889}, "trend_signal": 0, "fair_value": 7.765233, "relative_strength": -20.226031, "rate_of_change": -0.5493739524980334, "market_dynamics": 0.735253, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.597425, "high": 4.640392, "low": 4.288066, "close": 4.425559, "volume": 1683756}, "trend_line": 4.746923, "activity_lines": {"activity_5": 4.660424, "activity_10": 4.729373, "activity_20": 4.575229, "activity_30": 4.600502}, "trend_signal": 0, "fair_value": 7.735938, "relative_strength": -23.695043, "rate_of_change": -0.5370291330447349, "market_dynamics": 0.541361, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.477119, "high": 4.709139, "low": 4.404076, "close": 4.640392, "volume": 1326602}, "trend_line": 4.718946, "activity_lines": {"activity_5": 4.619768, "activity_10": 4.72014, "activity_20": 4.590345, "activity_30": 4.593629}, "trend_signal": 0, "fair_value": 7.70902, "relative_strength": -19.652685, "rate_of_change": -0.5893712621839435, "market_dynamics": 0.456701, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.623205, "high": 4.657579, "low": 4.215023, "close": 4.219319, "volume": 2059170}, "trend_line": 4.66892, "activity_lines": {"activity_5": 4.466234, "activity_10": 4.628939, "activity_20": 4.564934, "activity_30": 4.561395}, "trend_signal": 0, "fair_value": 7.678936, "relative_strength": -26.719161, "rate_of_change": -1.0601096092220574, "market_dynamics": 0.307835, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.219319, "high": 4.227827, "low": 3.970113, "close": 4.210726, "volume": 1942096}, "trend_line": 4.622476, "activity_lines": {"activity_5": 4.356239, "activity_10": 4.537192, "activity_20": 4.540128, "activity_30": 4.531834}, "trend_signal": 0, "fair_value": 7.649293, "relative_strength": -26.688411, "rate_of_change": -0.9947482501306546, "market_dynamics": 0.09192, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.210726, "high": 4.451339, "low": 3.918553, "close": 4.150573, "volume": 2183703}, "trend_line": 4.577895, "activity_lines": {"activity_5": 4.264005, "activity_10": 4.44367, "activity_20": 4.510622, "activity_30": 4.501389}, "trend_signal": 0, "fair_value": 7.619643, "relative_strength": -26.257301, "rate_of_change": -0.9644398370051025, "market_dynamics": -0.060284, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.09042, "high": 4.099013, "low": 3.789653, "close": 3.798247, "volume": 1238741}, "trend_line": 4.525163, "activity_lines": {"activity_5": 4.086982, "activity_10": 4.296498, "activity_20": 4.448758, "activity_30": 4.451089}, "trend_signal": 0, "fair_value": 7.587531, "relative_strength": -32.443121, "rate_of_change": -1.1518831253228783, "market_dynamics": -0.409005, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78106, "high": 3.875587, "low": 2.956102, "close": 3.076408, "volume": 4724808}, "trend_line": 4.456382, "activity_lines": {"activity_5": 3.711168, "activity_10": 4.040735, "activity_20": 4.319494, "activity_30": 4.357621}, "trend_signal": 0, "fair_value": 7.549938, "relative_strength": -44.851975, "rate_of_change": -1.5199673470325914, "market_dynamics": -0.642025, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.076408, "high": 3.19448, "low": 2.827202, "close": 3.050628, "volume": 2976367}, "trend_line": 4.376795, "activity_lines": {"activity_5": 3.431026, "activity_10": 3.816215, "activity_20": 4.192639, "activity_30": 4.266927}, "trend_signal": 0, "fair_value": 7.512754, "relative_strength": -44.373334, "rate_of_change": -1.7859106333343773, "market_dynamics": -0.819166, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.050628, "high": 3.085087, "low": 2.857278, "close": 2.990475, "volume": 2130930}, "trend_line": 4.311506, "activity_lines": {"activity_5": 3.208745, "activity_10": 3.614662, "activity_20": 4.064639, "activity_30": 4.177487}, "trend_signal": 0, "fair_value": 7.475686, "relative_strength": -44.820234, "rate_of_change": -1.4917079735285936, "market_dynamics": -1.030264, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.016255, "high": 3.119375, "low": 2.852982, "close": 2.870168, "volume": 1895899}, "trend_line": 4.249392, "activity_lines": {"activity_5": 3.027712, "activity_10": 3.423734, "activity_20": 3.929529, "activity_30": 4.084498}, "trend_signal": 0, "fair_value": 7.438242, "relative_strength": -47.567174, "rate_of_change": -1.4406566986106326, "market_dynamics": -1.074481, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.895948, "high": 3.148412, "low": 2.784235, "close": 3.104192, "volume": 2367415}, "trend_line": 4.191486, "activity_lines": {"activity_5": 3.010048, "activity_10": 3.307542, "activity_20": 3.824484, "activity_30": 4.010614}, "trend_signal": 0, "fair_value": 7.40329, "relative_strength": -42.69333, "rate_of_change": -1.362689062341154, "market_dynamics": -1.072575, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12188, "high": 3.139568, "low": 2.865408, "close": 2.883096, "volume": 1709974}, "trend_line": 4.135882, "activity_lines": {"activity_5": 2.964955, "activity_10": 3.175175, "activity_20": 3.703717, "activity_30": 3.926201}, "trend_signal": 0, "fair_value": 7.367129, "relative_strength": -45.502678, "rate_of_change": -1.3265939573697882, "market_dynamics": -1.095382, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.918471, "high": 3.015754, "low": 2.759282, "close": 2.794657, "volume": 2251649}, "trend_line": 4.078435, "activity_lines": {"activity_5": 2.90327, "activity_10": 3.05868, "activity_20": 3.58148, "activity_30": 3.839671}, "trend_signal": 0, "fair_value": 7.330839, "relative_strength": -45.652497, "rate_of_change": -1.3889903048491181, "market_dynamics": -1.052529, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.821189, "high": 2.838877, "low": 2.662, "close": 2.794657, "volume": 2615173}, "trend_line": 4.024028, "activity_lines": {"activity_5": 2.85865, "activity_10": 2.968087, "activity_20": 3.466292, "activity_30": 3.756846}, "trend_signal": 0, "fair_value": 7.295121, "relative_strength": -43.141553, "rate_of_change": -1.3340166019563737, "market_dynamics": -0.968693, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.803501, "high": 2.971534, "low": 2.746016, "close": 2.874252, "volume": 1860822}, "trend_line": 3.973103, "activity_lines": {"activity_5": 2.853616, "activity_10": 2.917713, "activity_20": 3.367828, "activity_30": 3.682667}, "trend_signal": 0, "fair_value": 7.260583, "relative_strength": -42.294057, "rate_of_change": -1.2655230033190705, "market_dynamics": -0.966498, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.883096, "high": 3.113036, "low": 2.741594, "close": 3.051129, "volume": 2567576}, "trend_line": 3.938776, "activity_lines": {"activity_5": 2.907269, "activity_10": 2.922704, "activity_20": 3.295013, "activity_30": 3.623185}, "trend_signal": 0, "fair_value": 7.227952, "relative_strength": -38.294149, "rate_of_change": -0.8639846487745276, "market_dynamics": -0.802569, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.077661, "high": 3.298757, "low": 2.887518, "close": 3.289913, "volume": 3868745}, "trend_line": 3.911845, "activity_lines": {"activity_5": 3.044054, "activity_10": 2.984694, "activity_20": 3.25443, "activity_30": 3.581323}, "trend_signal": 0, "fair_value": 7.197659, "relative_strength": -34.03465, "rate_of_change": -0.6837403294830632, "market_dynamics": -0.481322, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.35182, "high": 3.423721, "low": 3.183787, "close": 3.23685, "volume": 3248347}, "trend_line": 3.885962, "activity_lines": {"activity_5": 3.13603, "activity_10": 3.033155, "activity_20": 3.217187, "activity_30": 3.537775}, "trend_signal": 0, "fair_value": 7.167424, "relative_strength": -35.432399, "rate_of_change": -0.6616570953092435, "market_dynamics": -0.172944, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.254538, "high": 3.334132, "low": 3.015754, "close": 3.12188, "volume": 2452678}, "trend_line": 3.859908, "activity_lines": {"activity_5": 3.160203, "activity_10": 3.057326, "activity_20": 3.176987, "activity_30": 3.488479}, "trend_signal": 0, "fair_value": 7.136776, "relative_strength": -37.08399, "rate_of_change": -0.6704646108222428, "market_dynamics": 0.103372, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.174943, "high": 3.400461, "low": 3.104192, "close": 3.316445, "volume": 1753651}, "trend_line": 3.820344, "activity_lines": {"activity_5": 3.227417, "activity_10": 3.114483, "activity_20": 3.163203, "activity_30": 3.453417}, "trend_signal": 0, "fair_value": 7.108052, "relative_strength": -32.142225, "rate_of_change": -1.024998523280864, "market_dynamics": 0.304237, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.334132, "high": 3.422571, "low": 3.042285, "close": 3.077661, "volume": 2113812}, "trend_line": 3.782113, "activity_lines": {"activity_5": 3.185556, "activity_10": 3.120111, "activity_20": 3.132983, "activity_30": 3.405502}, "trend_signal": 0, "fair_value": 7.077974, "relative_strength": -36.933158, "rate_of_change": -1.0007214010047294, "market_dynamics": 0.338313, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.051129, "high": 3.223584, "low": 2.998066, "close": 3.033441, "volume": 1614587}, "trend_line": 3.738466, "activity_lines": {"activity_5": 3.127186, "activity_10": 3.118182, "activity_20": 3.104969, "activity_30": 3.357201}, "trend_signal": 0, "fair_value": 7.048015, "relative_strength": -37.942074, "rate_of_change": -1.1540374388602348, "market_dynamics": 0.300787, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.015754, "high": 3.064395, "low": 2.918471, "close": 3.015754, "volume": 1859051}, "trend_line": 3.696483, "activity_lines": {"activity_5": 3.080019, "activity_10": 3.110303, "activity_20": 3.082923, "activity_30": 3.310574}, "trend_signal": 0, "fair_value": 7.018366, "relative_strength": -37.821713, "rate_of_change": -1.1230007174065422, "market_dynamics": 0.317895, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.00691, "high": 3.281562, "low": 2.922893, "close": 3.263382, "volume": 3301897}, "trend_line": 3.648108, "activity_lines": {"activity_5": 3.130134, "activity_10": 3.143427, "activity_20": 3.090192, "activity_30": 3.282632}, "trend_signal": 0, "fair_value": 6.990957, "relative_strength": -31.716296, "rate_of_change": -1.3086763823883418, "market_dynamics": 0.474991, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.254291, "high": 3.300288, "low": 3.036127, "close": 3.054307, "volume": 1257829}, "trend_line": 3.592483, "activity_lines": {"activity_5": 3.101125, "activity_10": 3.130015, "activity_20": 3.08206, "activity_30": 3.244322}, "trend_signal": 0, "fair_value": 6.962431, "relative_strength": -36.213333, "rate_of_change": -1.5247629730260188, "market_dynamics": 0.406898, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.090668, "high": 3.554268, "low": 3.036127, "close": 3.454276, "volume": 1767468}, "trend_line": 3.539488, "activity_lines": {"activity_5": 3.222914, "activity_10": 3.186052, "activity_20": 3.117241, "activity_30": 3.235406}, "trend_signal": 0, "fair_value": 6.937192, "relative_strength": -27.503002, "rate_of_change": -1.4751635567934525, "market_dynamics": 0.533424, "expectation": {"probability": 36.914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.526997, "high": 3.845154, "low": 3.508817, "close": 3.617899, "volume": 1879152}, "trend_line": 3.491665, "activity_lines": {"activity_5": 3.374136, "activity_10": 3.264508, "activity_20": 3.169643, "activity_30": 3.240465}, "trend_signal": 0, "fair_value": 6.913483, "relative_strength": -21.533579, "rate_of_change": -1.3511276207180296, "market_dynamics": 0.696417, "expectation": {"probability": 36.8184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.64517, "high": 3.845154, "low": 3.576993, "close": 3.836064, "volume": 1347863}, "trend_line": 3.455688, "activity_lines": {"activity_5": 3.559116, "activity_10": 3.376667, "activity_20": 3.240244, "activity_30": 3.262684}, "trend_signal": 0, "fair_value": 6.891657, "relative_strength": -15.155724, "rate_of_change": -1.030368033588558, "market_dynamics": 0.69438, "expectation": {"probability": 37.5988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.836064, "high": 3.854154, "low": 3.490637, "close": 3.499727, "volume": 1741674}, "trend_line": 3.413082, "activity_lines": {"activity_5": 3.577296, "activity_10": 3.416779, "activity_20": 3.275073, "activity_30": 3.265525}, "trend_signal": 0, "fair_value": 6.86777, "relative_strength": -19.973737, "rate_of_change": -1.232923805621332, "market_dynamics": 0.889936, "expectation": {"probability": 39.4409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.363374, "high": 3.572448, "low": 3.254291, "close": 3.417915, "volume": 1526684}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.55245, "activity_10": 3.435146, "activity_20": 3.299685, "activity_30": 3.265837}, "trend_signal": 0, "fair_value": 6.843646, "relative_strength": -20.750498, "rate_of_change": -1.193906270051536, "market_dynamics": 0.886003, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.417915, "high": 3.463366, "low": 3.18157, "close": 3.372464, "volume": 1254879}, "trend_line": 3.33723, "activity_lines": {"activity_5": 3.488213, "activity_10": 3.443404, "activity_20": 3.31736, "activity_30": 3.265845}, "trend_signal": 0, "fair_value": 6.81954, "relative_strength": -23.831959, "rate_of_change": -1.0409114402403288, "market_dynamics": 0.771177, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.372464, "high": 3.708801, "low": 3.363374, "close": 3.708801, "volume": 971321}, "trend_line": 3.306177, "activity_lines": {"activity_5": 3.541542, "activity_10": 3.507455, "activity_20": 3.36579, "activity_30": 3.289818}, "trend_signal": 0, "fair_value": 6.798087, "relative_strength": -16.534391, "rate_of_change": -0.9305022428780755, "market_dynamics": 0.760292, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.745162, "high": 3.890605, "low": 3.658805, "close": 3.726982, "volume": 1372480}, "trend_line": 3.289766, "activity_lines": {"activity_5": 3.594871, "activity_10": 3.562532, "activity_20": 3.412019, "activity_30": 3.316967}, "trend_signal": 1, "fair_value": 6.777052, "relative_strength": -15.478001, "rate_of_change": -0.4963739085959321, "market_dynamics": 0.772698, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.726982, "high": 3.758797, "low": 3.558813, "close": 3.708801, "volume": 1138108}, "trend_line": 3.273035, "activity_lines": {"activity_5": 3.649412, "activity_10": 3.601372, "activity_20": 3.452078, "activity_30": 3.344001}, "trend_signal": 1, "fair_value": 6.756179, "relative_strength": -11.499926, "rate_of_change": -0.5085772057951857, "market_dynamics": 0.800225, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.690621, "high": 3.790613, "low": 3.499727, "close": 3.772433, "volume": 1059327}, "trend_line": 3.26043, "activity_lines": {"activity_5": 3.711225, "activity_10": 3.643682, "activity_20": 3.493843, "activity_30": 3.37622}, "trend_signal": 1, "fair_value": 6.736019, "relative_strength": -12.673088, "rate_of_change": -0.3851165661228859, "market_dynamics": 0.918236, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.790613, "high": 3.990598, "low": 3.681531, "close": 3.699711, "volume": 2938821}, "trend_line": 3.257146, "activity_lines": {"activity_5": 3.725164, "activity_10": 3.659714, "activity_20": 3.524405, "activity_30": 3.404561}, "trend_signal": 1, "fair_value": 6.715641, "relative_strength": -14.723911, "rate_of_change": -0.10072291078170188, "market_dynamics": 1.008331, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.717892, "high": 3.85879, "low": 3.65426, "close": 3.690621, "volume": 1432684}, "trend_line": 3.277619, "activity_lines": {"activity_5": 3.714255, "activity_10": 3.669631, "activity_20": 3.551013, "activity_30": 3.432527}, "trend_signal": 1, "fair_value": 6.695474, "relative_strength": -14.556384, "rate_of_change": 0.6285564110420584, "market_dynamics": 1.001444, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.671077, "high": 3.736299, "low": 3.428823, "close": 3.484728, "volume": 1241263}, "trend_line": 3.292089, "activity_lines": {"activity_5": 3.635928, "activity_10": 3.64079, "activity_20": 3.556105, "activity_30": 3.445889}, "trend_signal": 1, "fair_value": 6.674211, "relative_strength": -18.802801, "rate_of_change": 0.4414790126613179, "market_dynamics": 0.883058, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.494045, "high": 3.541378, "low": 3.447458, "close": 3.531315, "volume": 824793}, "trend_line": 3.310117, "activity_lines": {"activity_5": 3.58928, "activity_10": 3.626808, "activity_20": 3.564452, "activity_30": 3.461323}, "trend_signal": 1, "fair_value": 6.653534, "relative_strength": -17.909732, "rate_of_change": 0.5476158147607842, "market_dynamics": 0.669281, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62449, "high": 4.02514, "low": 3.596537, "close": 3.941283, "volume": 1952554}, "trend_line": 3.345821, "activity_lines": {"activity_5": 3.691121, "activity_10": 3.686791, "activity_20": 3.609895, "activity_30": 3.502043}, "trend_signal": 1, "fair_value": 6.635807, "relative_strength": -8.473189, "rate_of_change": 1.0786325679726716, "market_dynamics": 0.597486, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.941283, "high": 3.950601, "low": 3.568585, "close": 3.568585, "volume": 1277322}, "trend_line": 3.361301, "activity_lines": {"activity_5": 3.657472, "activity_10": 3.669494, "activity_20": 3.616867, "activity_30": 3.516415}, "trend_signal": 1, "fair_value": 6.61589, "relative_strength": -15.568811, "rate_of_change": 0.46266671169797075, "market_dynamics": 0.30502, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.633807, "high": 3.689712, "low": 3.419506, "close": 3.466093, "volume": 1074843}, "trend_line": 3.380734, "activity_lines": {"activity_5": 3.598401, "activity_10": 3.629998, "activity_20": 3.61174, "activity_30": 3.523176}, "trend_signal": 1, "fair_value": 6.595569, "relative_strength": -15.862722, "rate_of_change": 0.578139238348479, "market_dynamics": 0.06181, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.466093, "high": 3.84345, "low": 3.447458, "close": 3.792204, "volume": 1460823}, "trend_line": 3.413986, "activity_lines": {"activity_5": 3.663002, "activity_10": 3.654206, "activity_20": 3.635611, "activity_30": 3.549722}, "trend_signal": 1, "fair_value": 6.577598, "relative_strength": -11.325983, "rate_of_change": 0.9835733896840171, "market_dynamics": 0.132771, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.829474, "high": 3.838791, "low": 3.554609, "close": 3.568585, "volume": 1378031}, "trend_line": 3.439783, "activity_lines": {"activity_5": 3.632565, "activity_10": 3.636571, "activity_20": 3.634488, "activity_30": 3.559696}, "trend_signal": 1, "fair_value": 6.513051, "relative_strength": -13.932571, "rate_of_change": 0.7556270002278817, "market_dynamics": -0.156294, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.577903, "high": 3.838791, "low": 3.494045, "close": 3.792204, "volume": 1294696}, "trend_line": 3.470382, "activity_lines": {"activity_5": 3.674183, "activity_10": 3.662144, "activity_20": 3.653208, "activity_30": 3.582433}, "trend_signal": 1, "fair_value": 6.448996, "relative_strength": -9.261936, "rate_of_change": 0.8895619287612051, "market_dynamics": -0.047782, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.876061, "high": 4.006505, "low": 3.820156, "close": 3.941283, "volume": 1199969}, "trend_line": 3.500054, "activity_lines": {"activity_5": 3.775432, "activity_10": 3.714462, "activity_20": 3.682613, "activity_30": 3.612814}, "trend_signal": 1, "fair_value": 6.386046, "relative_strength": -5.798347, "rate_of_change": 0.8550067398920391, "market_dynamics": 0.168369, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.931966, "high": 3.959918, "low": 3.717664, "close": 3.773569, "volume": 1452317}, "trend_line": 3.516175, "activity_lines": {"activity_5": 3.795931, "activity_10": 3.731895, "activity_20": 3.693726, "activity_30": 3.63046}, "trend_signal": 1, "fair_value": 6.316271, "relative_strength": -9.536735, "rate_of_change": 0.4605928937096414, "market_dynamics": 0.085069, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.782887, "high": 3.894696, "low": 3.680395, "close": 3.717664, "volume": 1358470}, "trend_line": 3.532203, "activity_lines": {"activity_5": 3.777296, "activity_10": 3.737654, "activity_20": 3.698773, "activity_30": 3.643459}, "trend_signal": 1, "fair_value": 6.246039, "relative_strength": -9.150397, "rate_of_change": 0.45583624250783683, "market_dynamics": 0.09699, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.717664, "high": 3.829474, "low": 3.494045, "close": 3.58722, "volume": 1942022}, "trend_line": 3.547714, "activity_lines": {"activity_5": 3.720149, "activity_10": 3.715462, "activity_20": 3.691961, "activity_30": 3.647009}, "trend_signal": 1, "fair_value": 6.176556, "relative_strength": -9.485198, "rate_of_change": 0.43913104654517454, "market_dynamics": -0.026983, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.58722, "high": 3.638466, "low": 3.466093, "close": 3.494045, "volume": 2067517}, "trend_line": 3.553634, "activity_lines": {"activity_5": 3.630701, "activity_10": 3.675312, "activity_20": 3.675858, "activity_30": 3.643546}, "trend_signal": 1, "fair_value": 6.106427, "relative_strength": -11.236505, "rate_of_change": 0.16686801698220732, "market_dynamics": -0.204862, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.466093, "high": 3.693479, "low": 3.405343, "close": 3.674342, "volume": 1452443}, "trend_line": 3.573523, "activity_lines": {"activity_5": 3.62123, "activity_10": 3.676075, "activity_20": 3.676564, "activity_30": 3.651334}, "trend_signal": 1, "fair_value": 6.040774, "relative_strength": -5.03228, "rate_of_change": 0.5596805973828368, "market_dynamics": -0.268234, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.760459, "high": 3.875283, "low": 3.588225, "close": 3.645636, "volume": 1660335}, "trend_line": 3.59393, "activity_lines": {"activity_5": 3.619986, "activity_10": 3.669696, "activity_20": 3.673098, "activity_30": 3.655987}, "trend_signal": 1, "fair_value": 5.976523, "relative_strength": -2.891351, "rate_of_change": 0.571061106924457, "market_dynamics": -0.235473, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.588225, "high": 3.89442, "low": 3.554734, "close": 3.760459, "volume": 1554177}, "trend_line": 3.618753, "activity_lines": {"activity_5": 3.665545, "activity_10": 3.68093, "activity_20": 3.680869, "activity_30": 3.66673}, "trend_signal": 1, "fair_value": 5.919252, "relative_strength": -1.822169, "rate_of_change": 0.6906923618434427, "market_dynamics": -0.122818, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.82744, "high": 3.970873, "low": 3.645636, "close": 3.693479, "volume": 1143182}, "trend_line": 3.63309, "activity_lines": {"activity_5": 3.685925, "activity_10": 3.680562, "activity_20": 3.682102, "activity_30": 3.671551}, "trend_signal": 1, "fair_value": 5.860363, "relative_strength": -4.193365, "rate_of_change": 0.3961862000528985, "market_dynamics": -0.163303, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.693479, "high": 3.932694, "low": 3.664773, "close": 3.875283, "volume": 1606192}, "trend_line": 3.660456, "activity_lines": {"activity_5": 3.759821, "activity_10": 3.710979, "activity_20": 3.700722, "activity_30": 3.687177}, "trend_signal": 1, "fair_value": 5.802936, "relative_strength": 2.233486, "rate_of_change": 0.7532431071071671, "market_dynamics": 0.076222, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.789165, "high": 3.942263, "low": 3.789165, "close": 3.856145, "volume": 955616}, "trend_line": 3.673851, "activity_lines": {"activity_5": 3.801923, "activity_10": 3.736406, "activity_20": 3.717029, "activity_30": 3.699802}, "trend_signal": 1, "fair_value": 5.743702, "relative_strength": 2.560955, "rate_of_change": 0.3659380142801893, "market_dynamics": 0.198578, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.856145, "high": 3.970968, "low": 3.789165, "close": 3.856145, "volume": 925862}, "trend_line": 3.681793, "activity_lines": {"activity_5": 3.831905, "activity_10": 3.76338, "activity_20": 3.732592, "activity_30": 3.711563}, "trend_signal": 1, "fair_value": 5.685508, "relative_strength": 1.712354, "rate_of_change": 0.2161764317605666, "market_dynamics": 0.201007, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.875283, "high": 3.970968, "low": 3.837008, "close": 3.856145, "volume": 792062}, "trend_line": 3.682462, "activity_lines": {"activity_5": 3.847852, "activity_10": 3.788854, "activity_20": 3.747366, "activity_30": 3.722811}, "trend_signal": 1, "fair_value": 5.627215, "relative_strength": 3.735141, "rate_of_change": 0.01817049464758754, "market_dynamics": 0.489339, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.884851, "high": 3.999674, "low": 3.865714, "close": 3.942263, "volume": 1089993}, "trend_line": 3.697213, "activity_lines": {"activity_5": 3.886127, "activity_10": 3.827467, "activity_20": 3.768574, "activity_30": 3.739573}, "trend_signal": 1, "fair_value": 5.571159, "relative_strength": 6.894349, "rate_of_change": 0.40057439832372904, "market_dynamics": 0.45571, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.951831, "high": 4.066654, "low": 2.239052, "close": 2.39215, "volume": 7946940}, "trend_line": 3.663021, "activity_lines": {"activity_5": 3.391111, "activity_10": 3.577786, "activity_20": 3.640195, "activity_30": 3.655375}, "trend_signal": 0, "fair_value": 5.503284, "relative_strength": -32.687404, "rate_of_change": -0.9248047110079944, "market_dynamics": 0.072681, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.344307, "high": 2.468698, "low": 2.105092, "close": 2.296464, "volume": 5731441}, "trend_line": 3.627155, "activity_lines": {"activity_5": 2.963076, "activity_10": 3.330742, "activity_20": 3.510079, "activity_30": 3.56721}, "trend_signal": 0, "fair_value": 5.432763, "relative_strength": -33.492883, "rate_of_change": -0.9791371657437933, "market_dynamics": -0.236518, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.296464, "high": 2.42564, "low": 2.182884, "close": 2.210346, "volume": 4458339}, "trend_line": 3.577206, "activity_lines": {"activity_5": 2.610314, "activity_10": 3.093093, "activity_20": 3.37782, "activity_30": 3.475803}, "trend_signal": 0, "fair_value": 5.371949, "relative_strength": -35.979582, "rate_of_change": -1.3770847951080183, "market_dynamics": -0.630022, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.248621, "high": 2.287182, "low": 2.009406, "close": 2.066817, "volume": 3465509}, "trend_line": 3.521867, "activity_lines": {"activity_5": 2.319428, "activity_10": 2.855444, "activity_20": 3.237871, "activity_30": 3.378358}, "trend_signal": 0, "fair_value": 5.313786, "relative_strength": -38.800092, "rate_of_change": -1.5469894660805117, "market_dynamics": -1.058457, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.066817, "high": 2.095791, "low": 1.680496, "close": 1.786735, "volume": 3556192}, "trend_line": 3.457798, "activity_lines": {"activity_5": 2.054471, "activity_10": 2.597664, "activity_20": 3.079464, "activity_30": 3.266414}, "trend_signal": 0, "fair_value": 5.25717, "relative_strength": -41.42999, "rate_of_change": -1.819177158024421, "market_dynamics": -1.074636, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.757761, "high": 1.820538, "low": 1.448704, "close": 1.554942, "volume": 4183449}, "trend_line": 3.383882, "activity_lines": {"activity_5": 1.85595, "activity_10": 2.332408, "activity_20": 2.907466, "activity_30": 3.14365}, "trend_signal": 0, "fair_value": 5.199219, "relative_strength": -51.357096, "rate_of_change": -2.137661020105862, "market_dynamics": -1.078034, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.603232, "high": 1.617719, "low": 1.410072, "close": 1.5646, "volume": 3869856}, "trend_line": 3.312712, "activity_lines": {"activity_5": 1.716464, "activity_10": 2.111096, "activity_20": 2.747041, "activity_30": 3.026277}, "trend_signal": 0, "fair_value": 5.142578, "relative_strength": -49.913467, "rate_of_change": -2.1032057264408146, "market_dynamics": -1.080772, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.554942, "high": 1.748103, "low": 1.51631, "close": 1.690154, "volume": 2214222}, "trend_line": 3.246029, "activity_lines": {"activity_5": 1.667619, "activity_10": 1.954277, "activity_20": 2.609892, "activity_30": 2.921595}, "trend_signal": 0, "fair_value": 5.086441, "relative_strength": -47.825703, "rate_of_change": -2.012942869769537, "market_dynamics": -1.095236, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.670838, "high": 1.907557, "low": 1.646693, "close": 1.892973, "volume": 1662145}, "trend_line": 3.192971, "activity_lines": {"activity_5": 1.72106, "activity_10": 1.873715, "activity_20": 2.50198, "activity_30": 2.834301}, "trend_signal": 0, "fair_value": 5.033102, "relative_strength": -42.720655, "rate_of_change": -1.6345510160260444, "market_dynamics": -1.0742, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.854341, "high": 1.984724, "low": 1.738444, "close": 1.941263, "volume": 2235357}, "trend_line": 3.139969, "activity_lines": {"activity_5": 1.802187, "activity_10": 1.837628, "activity_20": 2.407355, "activity_30": 2.753546}, "trend_signal": 0, "fair_value": 4.98157, "relative_strength": -40.426621, "rate_of_change": -1.6599587030386502, "market_dynamics": -1.040784, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.008869, "high": 2.110278, "low": 1.863999, "close": 1.883315, "volume": 2162771}, "trend_line": 3.07137, "activity_lines": {"activity_5": 1.853697, "activity_10": 1.827386, "activity_20": 2.31505, "activity_30": 2.672472}, "trend_signal": 0, "fair_value": 4.927919, "relative_strength": -44.551248, "rate_of_change": -2.184703097387263, "market_dynamics": -0.997513, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.825367, "high": 1.854341, "low": 1.574258, "close": 1.70947, "volume": 3023954}, "trend_line": 3.0094, "activity_lines": {"activity_5": 1.825367, "activity_10": 1.794788, "activity_20": 2.213859, "activity_30": 2.584607}, "trend_signal": 0, "fair_value": 4.871458, "relative_strength": -47.828144, "rate_of_change": -2.017666383405454, "market_dynamics": -0.902816, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.786735, "high": 1.902631, "low": 1.690154, "close": 1.844683, "volume": 4982555}, "trend_line": 2.955353, "activity_lines": {"activity_5": 1.832449, "activity_10": 1.797446, "activity_20": 2.134901, "activity_30": 2.509464}, "trend_signal": 0, "fair_value": 4.819007, "relative_strength": -44.067793, "rate_of_change": -1.7959393899116014, "market_dynamics": -0.707671, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.835025, "high": 2.063437, "low": 1.796393, "close": 2.028185, "volume": 2308539}, "trend_line": 2.896552, "activity_lines": {"activity_5": 1.890397, "activity_10": 1.840117, "activity_20": 2.081995, "activity_30": 2.449647}, "trend_signal": 0, "fair_value": 4.771774, "relative_strength": -38.990655, "rate_of_change": -1.9896438767213365, "market_dynamics": -0.518435, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.037843, "high": 2.163398, "low": 1.815709, "close": 1.844683, "volume": 2297590}, "trend_line": 2.839089, "activity_lines": {"activity_5": 1.878164, "activity_10": 1.850126, "activity_20": 2.019863, "activity_30": 2.381784}, "trend_signal": 0, "fair_value": 4.725162, "relative_strength": -43.811188, "rate_of_change": -1.983841477729377, "market_dynamics": -0.267915, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.854341, "high": 2.124765, "low": 1.806051, "close": 1.950921, "volume": 3045907}, "trend_line": 2.777713, "activity_lines": {"activity_5": 1.907782, "activity_10": 1.878398, "activity_20": 1.976651, "activity_30": 2.324483}, "trend_signal": 0, "fair_value": 4.681127, "relative_strength": -39.993258, "rate_of_change": -2.1618202176825063, "market_dynamics": 0.034192, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.047501, "high": 2.366216, "low": 2.008869, "close": 2.095791, "volume": 12591310}, "trend_line": 2.716196, "activity_lines": {"activity_5": 1.981183, "activity_10": 1.92581, "activity_20": 1.956401, "activity_30": 2.280488}, "trend_signal": 0, "fair_value": 4.639124, "relative_strength": -37.111404, "rate_of_change": -2.2146636459562172, "market_dynamics": 0.310431, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.105721, "high": 2.347197, "low": 2.047229, "close": 2.329942, "volume": 3303179}, "trend_line": 2.668075, "activity_lines": {"activity_5": 2.106879, "activity_10": 2.006137, "activity_20": 1.966833, "activity_30": 2.255569}, "trend_signal": 0, "fair_value": 4.60114, "relative_strength": -30.797188, "rate_of_change": -1.7716320913512897, "market_dynamics": 0.534822, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.27145, "high": 2.344565, "low": 2.232455, "close": 2.242203, "volume": 1732808}, "trend_line": 2.618893, "activity_lines": {"activity_5": 2.170979, "activity_10": 2.058879, "activity_20": 1.976177, "activity_30": 2.228093}, "trend_signal": 0, "fair_value": 4.563852, "relative_strength": -32.581437, "rate_of_change": -1.8433514799996276, "market_dynamics": 0.650255, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.242203, "high": 2.544413, "low": 2.232455, "close": 2.485921, "volume": 2230211}, "trend_line": 2.582183, "activity_lines": {"activity_5": 2.30205, "activity_10": 2.149584, "activity_20": 2.016418, "activity_30": 2.219514}, "trend_signal": 0, "fair_value": 4.525055, "relative_strength": -24.991748, "rate_of_change": -1.40173729892744, "market_dynamics": 0.738292, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.524916, "high": 2.700393, "low": 2.471298, "close": 2.661398, "volume": 2007752}, "trend_line": 2.554428, "activity_lines": {"activity_5": 2.448864, "activity_10": 2.26229, "activity_20": 2.080306, "activity_30": 2.224625}, "trend_signal": 0, "fair_value": 4.48703, "relative_strength": -20.0362, "rate_of_change": -1.0748657240791986, "market_dynamics": 0.742872, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.680895, "high": 2.700393, "low": 2.446926, "close": 2.524916, "volume": 1881745}, "trend_line": 2.516114, "activity_lines": {"activity_5": 2.502819, "activity_10": 2.336035, "activity_20": 2.129913, "activity_30": 2.222721}, "trend_signal": 0, "fair_value": 4.44949, "relative_strength": -21.512554, "rate_of_change": -1.4999052625480216, "market_dynamics": 0.755702, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.515167, "high": 2.807629, "low": 2.378685, "close": 2.515167, "volume": 1852939}, "trend_line": 2.478432, "activity_lines": {"activity_5": 2.524916, "activity_10": 2.393181, "activity_20": 2.177504, "activity_30": 2.22266}, "trend_signal": 0, "fair_value": 4.410628, "relative_strength": -22.984118, "rate_of_change": -1.4976268960786263, "market_dynamics": 0.792672, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.515167, "high": 2.610607, "low": 2.432303, "close": 2.446926, "volume": 2482302}, "trend_line": 2.434648, "activity_lines": {"activity_5": 2.511918, "activity_10": 2.425729, "activity_20": 2.217144, "activity_30": 2.220627}, "trend_signal": 0, "fair_value": 4.373947, "relative_strength": -25.140683, "rate_of_change": -1.7666008185820732, "market_dynamics": 0.770954, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.446926, "high": 2.778383, "low": 2.437178, "close": 2.71989, "volume": 1472606}, "trend_line": 2.402195, "activity_lines": {"activity_5": 2.576259, "activity_10": 2.500293, "activity_20": 2.280971, "activity_30": 2.23903}, "trend_signal": 0, "fair_value": 4.341635, "relative_strength": -16.249498, "rate_of_change": -1.3329647653377525, "market_dynamics": 0.766071, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.690644, "high": 2.934362, "low": 2.661398, "close": 2.895367, "volume": 1565067}, "trend_line": 2.369531, "activity_lines": {"activity_5": 2.683495, "activity_10": 2.590849, "activity_20": 2.357066, "activity_30": 2.270847}, "trend_signal": 0, "fair_value": 4.310346, "relative_strength": -10.052271, "rate_of_change": -1.3597563894687996, "market_dynamics": 0.832821, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.856372, "high": 2.934362, "low": 2.827126, "close": 2.934362, "volume": 940816}, "trend_line": 2.338805, "activity_lines": {"activity_5": 2.788131, "activity_10": 2.671324, "activity_20": 2.430492, "activity_30": 2.307288}, "trend_signal": 0, "fair_value": 4.276035, "relative_strength": -8.295766, "rate_of_change": -1.2967123029831655, "market_dynamics": 0.926102, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.924613, "high": 2.973357, "low": 2.827126, "close": 2.905116, "volume": 1130204}, "trend_line": 2.307104, "activity_lines": {"activity_5": 2.855722, "activity_10": 2.731234, "activity_20": 2.49461, "activity_30": 2.343824}, "trend_signal": 1, "fair_value": 4.244155, "relative_strength": -9.780152, "rate_of_change": -1.3554357887895734, "market_dynamics": 1.023191, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.856372, "high": 2.895172, "low": 2.602906, "close": 2.661398, "volume": 1483204}, "trend_line": 2.267279, "activity_lines": {"activity_5": 2.816078, "activity_10": 2.736374, "activity_20": 2.529731, "activity_30": 2.366682}, "trend_signal": 1, "fair_value": 4.215344, "relative_strength": -17.524469, "rate_of_change": -1.726190063386826, "market_dynamics": 1.043356, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.632152, "high": 2.861247, "low": 2.632152, "close": 2.680895, "volume": 805387}, "trend_line": 2.225233, "activity_lines": {"activity_5": 2.768634, "activity_10": 2.737438, "activity_20": 2.56305, "activity_30": 2.393367}, "trend_signal": 1, "fair_value": 4.187959, "relative_strength": -15.857048, "rate_of_change": -1.8544696087248207, "market_dynamics": 0.976351, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.700393, "high": 2.725797, "low": 2.582903, "close": 2.612366, "volume": 731365}, "trend_line": 2.232574, "activity_lines": {"activity_5": 2.700947, "activity_10": 2.722496, "activity_20": 2.58632, "activity_30": 2.418343}, "trend_signal": 1, "fair_value": 4.159573, "relative_strength": -18.177356, "rate_of_change": 0.32989803764371034, "market_dynamics": 0.784461, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.582903, "high": 2.612366, "low": 2.386484, "close": 2.396305, "volume": 1220882}, "trend_line": 2.235902, "activity_lines": {"activity_5": 2.580106, "activity_10": 2.669163, "activity_20": 2.585542, "activity_30": 2.428906}, "trend_signal": 1, "fair_value": 4.128632, "relative_strength": -22.301787, "rate_of_change": 0.14906560767973537, "market_dynamics": 0.462292, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.376663, "high": 2.592724, "low": 2.376663, "close": 2.494515, "volume": 1146388}, "trend_line": 2.245374, "activity_lines": {"activity_5": 2.527872, "activity_10": 2.636024, "activity_20": 2.590846, "activity_30": 2.445591}, "trend_signal": 1, "fair_value": 4.098523, "relative_strength": -19.495564, "rate_of_change": 0.42363216276921567, "market_dynamics": 0.167465, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.474873, "high": 2.592724, "low": 2.455231, "close": 2.55344, "volume": 727578}, "trend_line": 2.261595, "activity_lines": {"activity_5": 2.522653, "activity_10": 2.613974, "activity_20": 2.598668, "activity_30": 2.465466}, "trend_signal": 1, "fair_value": 4.066857, "relative_strength": -18.32779, "rate_of_change": 0.7224186260284398, "market_dynamics": -0.13771, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.592724, "high": 2.651649, "low": 2.425768, "close": 2.425768, "volume": 906663}, "trend_line": 2.282896, "activity_lines": {"activity_5": 2.482075, "activity_10": 2.566774, "activity_20": 2.591829, "activity_30": 2.476058}, "trend_signal": 1, "fair_value": 4.035492, "relative_strength": -22.119342, "rate_of_change": 0.9418574059458142, "market_dynamics": -0.385273, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.406126, "high": 2.573082, "low": 2.239171, "close": 2.55344, "volume": 1316940}, "trend_line": 2.316179, "activity_lines": {"activity_5": 2.501062, "activity_10": 2.548136, "activity_20": 2.594382, "activity_30": 2.493513}, "trend_signal": 1, "fair_value": 4.002043, "relative_strength": -15.739034, "rate_of_change": 1.4579288763044813, "market_dynamics": -0.393775, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55344, "high": 2.587813, "low": 2.283365, "close": 2.357022, "volume": 1259484}, "trend_line": 2.342593, "activity_lines": {"activity_5": 2.458505, "activity_10": 2.500001, "activity_20": 2.57536, "activity_30": 2.496148}, "trend_signal": 1, "fair_value": 3.969168, "relative_strength": -21.442584, "rate_of_change": 1.1404127228508651, "market_dynamics": -0.465461, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.366843, "high": 2.425768, "low": 2.165514, "close": 2.180245, "volume": 1335668}, "trend_line": 2.35893, "activity_lines": {"activity_5": 2.359641, "activity_10": 2.430223, "activity_20": 2.538258, "activity_30": 2.485674}, "trend_signal": 1, "fair_value": 3.935619, "relative_strength": -24.897439, "rate_of_change": 0.697389602035012, "market_dynamics": -0.522084, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.170424, "high": 2.268633, "low": 2.13114, "close": 2.209708, "volume": 1006842}, "trend_line": 2.369487, "activity_lines": {"activity_5": 2.291549, "activity_10": 2.378981, "activity_20": 2.504674, "activity_30": 2.476046}, "trend_signal": 0, "fair_value": 3.901291, "relative_strength": -25.494199, "rate_of_change": 0.4475334155740072, "market_dynamics": -0.566032, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22935, "high": 2.22935, "low": 1.999245, "close": 2.02311, "volume": 1685993}, "trend_line": 2.372216, "activity_lines": {"activity_5": 2.184173, "activity_10": 2.302024, "activity_20": 2.453474, "activity_30": 2.453699}, "trend_signal": 0, "fair_value": 3.867855, "relative_strength": -30.995433, "rate_of_change": 0.11517260909217825, "market_dynamics": -0.710859, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.003468, "high": 2.091857, "low": 1.885617, "close": 2.013289, "volume": 1741533}, "trend_line": 2.376548, "activity_lines": {"activity_5": 2.100368, "activity_10": 2.235242, "activity_20": 2.403543, "activity_30": 2.430543}, "trend_signal": 0, "fair_value": 3.835527, "relative_strength": -29.902247, "rate_of_change": 0.1826140621258867, "market_dynamics": -0.79524, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.013289, "high": 2.140961, "low": 1.944641, "close": 2.02311, "volume": 1659919}, "trend_line": 2.387003, "activity_lines": {"activity_5": 2.055846, "activity_10": 2.181138, "activity_20": 2.357633, "activity_30": 2.40774}, "trend_signal": 0, "fair_value": 3.803874, "relative_strength": -28.616409, "rate_of_change": 0.4399237886211379, "market_dynamics": -0.864843, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02311, "high": 2.239171, "low": 2.02311, "close": 2.209708, "volume": 972549}, "trend_line": 2.39917, "activity_lines": {"activity_5": 2.095785, "activity_10": 2.167746, "activity_20": 2.331884, "activity_30": 2.396302}, "trend_signal": 0, "fair_value": 3.774024, "relative_strength": -22.145175, "rate_of_change": 0.5097186723267552, "market_dynamics": -0.846479, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.199887, "high": 2.278802, "low": 2.140961, "close": 2.239171, "volume": 1308091}, "trend_line": 2.406203, "activity_lines": {"activity_5": 2.14358, "activity_10": 2.164889, "activity_20": 2.310396, "activity_30": 2.38598}, "trend_signal": 0, "fair_value": 3.744724, "relative_strength": -19.147214, "rate_of_change": 0.2931430453031794, "market_dynamics": -0.759132, "expectation": {"probability": 44.7998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.229263, "high": 2.268894, "low": 2.075493, "close": 2.090553, "volume": 912574}, "trend_line": 2.414399, "activity_lines": {"activity_5": 2.139872, "activity_10": 2.140724, "activity_20": 2.275743, "activity_30": 2.365615}, "trend_signal": 0, "fair_value": 3.712564, "relative_strength": -24.502172, "rate_of_change": 0.34061964015504387, "market_dynamics": -0.781643, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.090553, "high": 2.179724, "low": 2.016244, "close": 2.130184, "volume": 916923}, "trend_line": 2.420374, "activity_lines": {"activity_5": 2.144878, "activity_10": 2.12986, "activity_20": 2.247861, "activity_30": 2.347279}, "trend_signal": 0, "fair_value": 3.679782, "relative_strength": -21.560194, "rate_of_change": 0.24747359487805629, "market_dynamics": -0.695055, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.130184, "high": 2.130184, "low": 1.981567, "close": 1.991475, "volume": 669430}, "trend_line": 2.416897, "activity_lines": {"activity_5": 2.095855, "activity_10": 2.101472, "activity_20": 2.210412, "activity_30": 2.319608}, "trend_signal": 0, "fair_value": 3.645131, "relative_strength": -25.216424, "rate_of_change": -0.1436554846482292, "market_dynamics": -0.7708, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.050922, "high": 2.436039, "low": 2.045968, "close": 2.209447, "volume": 2880321}, "trend_line": 2.412881, "activity_lines": {"activity_5": 2.121598, "activity_10": 2.119362, "activity_20": 2.198213, "activity_30": 2.306224}, "trend_signal": 0, "fair_value": 3.609714, "relative_strength": -15.970445, "rate_of_change": -0.16616347324689548, "market_dynamics": -0.603275, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.199539, "high": 2.585945, "low": 2.191613, "close": 2.546313, "volume": 1804342}, "trend_line": 2.423018, "activity_lines": {"activity_5": 2.259647, "activity_10": 2.197968, "activity_20": 2.221409, "activity_30": 2.314832}, "trend_signal": 0, "fair_value": 3.57929, "relative_strength": -1.571273, "rate_of_change": 0.4201201799840042, "market_dynamics": -0.143518, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.556221, "high": 2.694931, "low": 2.49182, "close": 2.625576, "volume": 1306520}, "trend_line": 2.427673, "activity_lines": {"activity_5": 2.40364, "activity_10": 2.284867, "activity_20": 2.252701, "activity_30": 2.327901}, "trend_signal": 0, "fair_value": 3.549116, "relative_strength": 4.175612, "rate_of_change": 0.19211578287904074, "market_dynamics": 0.206598, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.60576, "high": 2.6553, "low": 2.506682, "close": 2.536406, "volume": 694434}, "trend_line": 2.423506, "activity_lines": {"activity_5": 2.482243, "activity_10": 2.344598, "activity_20": 2.275765, "activity_30": 2.334916}, "trend_signal": 0, "fair_value": 3.521, "relative_strength": 1.000144, "rate_of_change": -0.17164585180952335, "market_dynamics": 0.622042, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.51659, "high": 2.566129, "low": 2.457143, "close": 2.467051, "volume": 1000834}, "trend_line": 2.421577, "activity_lines": {"activity_5": 2.510645, "activity_10": 2.382208, "activity_20": 2.292585, "activity_30": 2.337725}, "trend_signal": 0, "fair_value": 3.49584, "relative_strength": 0.382498, "rate_of_change": -0.07959542910147817, "market_dynamics": 0.734887, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.437327, "high": 2.56603, "low": 2.387788, "close": 2.427419, "volume": 1112421}, "trend_line": 2.418653, "activity_lines": {"activity_5": 2.494132, "activity_10": 2.404541, "activity_20": 2.305294, "activity_30": 2.338102}, "trend_signal": 0, "fair_value": 3.47656, "relative_strength": 1.090424, "rate_of_change": -0.12074776065349765, "market_dynamics": 0.65854, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.387788, "high": 2.496774, "low": 2.298618, "close": 2.298618, "volume": 978143}, "trend_line": 2.413709, "activity_lines": {"activity_5": 2.420154, "activity_10": 2.399497, "activity_20": 2.306056, "activity_30": 2.330358}, "trend_signal": 0, "fair_value": 3.461402, "relative_strength": -2.46986, "rate_of_change": -0.20441129835491323, "market_dynamics": 0.555699, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.318433, "high": 2.348157, "low": 1.872581, "close": 1.872581, "volume": 2109133}, "trend_line": 2.385465, "activity_lines": {"activity_5": 2.220676, "activity_10": 2.315911, "activity_20": 2.267456, "activity_30": 2.295446}, "trend_signal": 0, "fair_value": 3.443049, "relative_strength": -18.617667, "rate_of_change": -1.170149342774955, "market_dynamics": 0.404961, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01129, "high": 2.129887, "low": 1.912212, "close": 1.912212, "volume": 2461949}, "trend_line": 2.352693, "activity_lines": {"activity_5": 2.084608, "activity_10": 2.243494, "activity_20": 2.235264, "activity_30": 2.264914}, "trend_signal": 0, "fair_value": 3.420229, "relative_strength": -14.652153, "rate_of_change": -1.3738201985776368, "market_dynamics": 0.226126, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.941935, "high": 2.19, "low": 1.902304, "close": 2.18, "volume": 1680382}, "trend_line": 2.327548, "activity_lines": {"activity_5": 2.079416, "activity_10": 2.223729, "activity_20": 2.23163, "activity_30": 2.253772}, "trend_signal": 0, "fair_value": 3.399492, "relative_strength": -5.795801, "rate_of_change": -1.0687752290672754, "market_dynamics": 0.097806, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.155, "close": 2.35, "volume": 1676239}, "trend_line": 2.309044, "activity_lines": {"activity_5": 2.150028, "activity_10": 2.231445, "activity_20": 2.245029, "activity_30": 2.255221}, "trend_signal": 0, "fair_value": 3.38152, "relative_strength": -2.254577, "rate_of_change": -0.7949997164397932, "market_dynamics": 0.081824, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.316, "close": 2.51, "volume": 1288463}, "trend_line": 2.303998, "activity_lines": {"activity_5": 2.279134, "activity_10": 2.265696, "activity_20": 2.272858, "activity_30": 2.268186}, "trend_signal": 0, "fair_value": 3.363997, "relative_strength": -0.395896, "rate_of_change": -0.2185319985240691, "market_dynamics": 0.224834, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.415, "close": 2.49, "volume": 1442833}, "trend_line": 2.297634, "activity_lines": {"activity_5": 2.387481, "activity_10": 2.296971, "activity_20": 2.297352, "activity_30": 2.280186}, "trend_signal": 0, "fair_value": 3.347813, "relative_strength": -1.919079, "rate_of_change": -0.2762155175481939, "market_dynamics": 0.386288, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.472887, "high": 2.949588, "low": 2.472887, "close": 2.939656, "volume": 2421326}, "trend_line": 2.308544, "activity_lines": {"activity_5": 2.604552, "activity_10": 2.412467, "activity_20": 2.362447, "activity_30": 2.321607}, "trend_signal": 1, "fair_value": 3.333621, "relative_strength": 14.281518, "rate_of_change": 0.47483628811203066, "market_dynamics": 0.713651, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.909863, "high": 2.939656, "low": 2.681443, "close": 2.860206, "volume": 1742442}, "trend_line": 2.324007, "activity_lines": {"activity_5": 2.726644, "activity_10": 2.506186, "activity_20": 2.415565, "activity_30": 2.357198}, "trend_signal": 1, "fair_value": 3.322637, "relative_strength": 8.40208, "rate_of_change": 0.6698161265282362, "market_dynamics": 0.965154, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 3.009175, "low": 2.820481, "close": 2.880069, "volume": 1560177}, "trend_line": 2.336859, "activity_lines": {"activity_5": 2.810009, "activity_10": 2.596367, "activity_20": 2.466588, "activity_30": 2.393073}, "trend_signal": 1, "fair_value": 3.310209, "relative_strength": 8.523135, "rate_of_change": 0.5530103824988516, "market_dynamics": 1.099386, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.850275, "high": 3.019107, "low": 2.790687, "close": 2.979381, "volume": 1615679}, "trend_line": 2.351057, "activity_lines": {"activity_5": 2.891141, "activity_10": 2.696376, "activity_20": 2.523877, "activity_30": 2.434526}, "trend_signal": 1, "fair_value": 3.300355, "relative_strength": 10.692332, "rate_of_change": 0.6075676795219537, "market_dynamics": 1.2333, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.989313, "high": 3.019107, "low": 2.870137, "close": 2.959519, "volume": 1748471}, "trend_line": 2.368849, "activity_lines": {"activity_5": 2.93436, "activity_10": 2.780396, "activity_20": 2.575749, "activity_30": 2.473781}, "trend_signal": 1, "fair_value": 3.2876, "relative_strength": 7.9495, "rate_of_change": 0.7567659992930852, "market_dynamics": 1.189308, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.909863, "high": 2.999244, "low": 2.800619, "close": 2.800619, "volume": 1632760}, "trend_line": 2.377088, "activity_lines": {"activity_5": 2.893311, "activity_10": 2.815762, "activity_20": 2.60835, "activity_30": 2.501637}, "trend_signal": 1, "fair_value": 3.271679, "relative_strength": 4.568366, "rate_of_change": 0.3478060442012179, "market_dynamics": 1.070228, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.840344, "high": 2.885034, "low": 2.7311, "close": 2.770825, "volume": 1440072}, "trend_line": 2.390882, "activity_lines": {"activity_5": 2.851599, "activity_10": 2.829558, "activity_20": 2.634922, "activity_30": 2.52704}, "trend_signal": 1, "fair_value": 3.254624, "relative_strength": 2.5388, "rate_of_change": 0.5802898336115391, "market_dynamics": 0.949769, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.800619, "high": 2.870137, "low": 2.7311, "close": 2.850275, "volume": 1141904}, "trend_line": 2.413216, "activity_lines": {"activity_5": 2.84233, "activity_10": 2.847058, "activity_20": 2.665348, "activity_30": 2.556678}, "trend_signal": 1, "fair_value": 3.239597, "relative_strength": 4.234492, "rate_of_change": 0.9341322574681584, "market_dynamics": 0.876796, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.830412, "high": 2.96945, "low": 2.597027, "close": 2.89, "volume": 8875320}, "trend_line": 2.435892, "activity_lines": {"activity_5": 2.848289, "activity_10": 2.862684, "activity_20": 2.696507, "activity_30": 2.587438}, "trend_signal": 1, "fair_value": 3.222997, "relative_strength": 7.96664, "rate_of_change": 0.9396589447442807, "market_dynamics": 0.893498, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.860206, "high": 2.98, "low": 2.8, "close": 2.83, "volume": 1270005}, "trend_line": 2.462789, "activity_lines": {"activity_5": 2.840206, "activity_10": 2.860492, "activity_20": 2.720314, "activity_30": 2.612865}, "trend_signal": 1, "fair_value": 3.20447, "relative_strength": 3.465923, "rate_of_change": 1.1041950956774746, "market_dynamics": 0.888305, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.845, "high": 2.87, "low": 2.735, "close": 2.75, "volume": 903679}, "trend_line": 2.487346, "activity_lines": {"activity_5": 2.814092, "activity_10": 2.837573, "activity_20": 2.735529, "activity_30": 2.631394}, "trend_signal": 1, "fair_value": 3.186175, "relative_strength": -0.817161, "rate_of_change": 0.9971215560894645, "market_dynamics": 0.811794, "expectation": {"probability": 41.2047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2531ccb-ada8-4ddb-ae1d-ccd8c23d8061/", "share_image": "https://sharemaestro.com/terminal/e2531ccb-ada8-4ddb-ae1d-ccd8c23d8061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}