{"ticker": {"uuid": "e2547d41-a62f-44e5-9c43-e45f4ac661a7", "symbol": "NBCR", "name": "NEUBERGER CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBCR rose 4.67%, moving from 32.43 to 33.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.52 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.94"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.73, "high": 33.9424, "low": 33.41, "close": 33.9424, "volume": 78639}, "trend_line": 32.032187, "activity_lines": {"activity_5": 33.529467, "activity_10": 33.467327, "activity_20": 32.883207, "activity_30": 32.441835}, "trend_signal": 1, "fair_value": 28.99328, "relative_strength": -2.517345, "rate_of_change": 0.24902184853835557, "market_dynamics": 0.698365, "expectation": {"probability": 55.0075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 25.01679, "high": 25.01679, "low": 24.333163, "close": 24.350996, "volume": 6250750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.609905, "high": 24.442147, "low": 23.609905, "close": 24.377747, "volume": 233733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.442147, "high": 25.32888, "low": 24.34307, "close": 25.32888, "volume": 1875232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.39328, "high": 25.774922, "low": 25.39328, "close": 25.755107, "volume": 251421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.740047, "high": 25.813067, "low": 25.43291, "close": 25.813067, "volume": 202794}, "trend_line": null, "activity_lines": {"activity_5": 25.411926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.700417, "high": 25.700417, "low": 24.673094, "close": 24.673094, "volume": 27727}, "trend_line": null, "activity_lines": {"activity_5": 25.261238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.967251, "high": 25.720232, "low": 24.640299, "close": 25.675549, "volume": 37190}, "trend_line": null, "activity_lines": {"activity_5": 25.423228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.740047, "high": 26.175983, "low": 25.660786, "close": 26.071953, "volume": 108079}, "trend_line": null, "activity_lines": {"activity_5": 25.630832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.096722, "high": 26.294875, "low": 26.068188, "close": 26.174695, "volume": 43710}, "trend_line": null, "activity_lines": {"activity_5": 25.823146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.116538, "high": 26.243355, "low": 25.89857, "close": 26.1849, "volume": 120766}, "trend_line": null, "activity_lines": {"activity_5": 25.990889, "activity_10": 25.72624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.440599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.136353, "high": 26.582197, "low": 25.9382, "close": 26.577045, "volume": 20784}, "trend_line": null, "activity_lines": {"activity_5": 26.264558, "activity_10": 25.932866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.661458, "high": 26.849703, "low": 26.598445, "close": 26.811559, "volume": 260020}, "trend_line": null, "activity_lines": {"activity_5": 26.489468, "activity_10": 26.141658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.81998, "high": 26.81998, "low": 26.384044, "close": 26.512843, "volume": 124013}, "trend_line": null, "activity_lines": {"activity_5": 26.539072, "activity_10": 26.251887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.582197, "high": 26.681273, "low": 26.017461, "close": 26.185891, "volume": 33845}, "trend_line": null, "activity_lines": {"activity_5": 26.4503, "activity_10": 26.281143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.166076, "high": 27.374808, "low": 26.101775, "close": 27.299609, "volume": 43224}, "trend_line": null, "activity_lines": {"activity_5": 26.73202, "activity_10": 26.505061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.3649, "high": 27.3649, "low": 26.691181, "close": 26.751023, "volume": 32635}, "trend_line": null, "activity_lines": {"activity_5": 26.756565, "activity_10": 26.602208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.829888, "high": 27.186563, "low": 26.710996, "close": 27.176655, "volume": 31616}, "trend_line": null, "activity_lines": {"activity_5": 26.911388, "activity_10": 26.738963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.983565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.374808, "high": 27.53333, "low": 27.255916, "close": 27.523422, "volume": 291315}, "trend_line": null, "activity_lines": {"activity_5": 27.157461, "activity_10": 26.911473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.503607, "high": 27.675802, "low": 27.483792, "close": 27.582868, "volume": 26798}, "trend_line": null, "activity_lines": {"activity_5": 27.355977, "activity_10": 27.0684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.543238, "high": 27.543238, "low": 27.206378, "close": 27.216286, "volume": 56422}, "trend_line": null, "activity_lines": {"activity_5": 27.339167, "activity_10": 27.133074, "activity_20": 26.683973, "activity_30": null}, "trend_signal": 0, "fair_value": 26.202159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.265824, "high": 27.335177, "low": 26.39898, "close": 26.856881, "volume": 111612}, "trend_line": null, "activity_lines": {"activity_5": 27.20811, "activity_10": 27.113649, "activity_20": 26.746327, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.727474, "high": 27.284919, "low": 26.727474, "close": 26.946371, "volume": 34029}, "trend_line": null, "activity_lines": {"activity_5": 27.099826, "activity_10": 27.105406, "activity_20": 26.805272, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.548296, "high": 26.87679, "low": 26.448752, "close": 26.839162, "volume": 28435}, "trend_line": null, "activity_lines": {"activity_5": 26.971158, "activity_10": 27.07522, "activity_20": 26.841774, "activity_30": null}, "trend_signal": 0, "fair_value": 26.290678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.03606, "high": 27.145558, "low": 26.314368, "close": 26.325417, "volume": 102472}, "trend_line": null, "activity_lines": {"activity_5": 26.71686, "activity_10": 26.945693, "activity_20": 26.822157, "activity_30": null}, "trend_signal": 0, "fair_value": 26.292126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.17003, "high": 27.19533, "low": 26.140167, "close": 27.130128, "volume": 48145}, "trend_line": null, "activity_lines": {"activity_5": 26.814628, "activity_10": 26.95994, "activity_20": 26.876463, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.304828, "high": 27.802546, "low": 27.304828, "close": 27.732865, "volume": 41330}, "trend_line": null, "activity_lines": {"activity_5": 27.119052, "activity_10": 27.086857, "activity_20": 26.981901, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.225193, "high": 27.615105, "low": 27.205284, "close": 27.453247, "volume": 28715}, "trend_line": null, "activity_lines": {"activity_5": 27.271872, "activity_10": 27.145083, "activity_20": 27.046138, "activity_30": null}, "trend_signal": 0, "fair_value": 26.419528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.075877, "high": 27.663185, "low": 27.016051, "close": 27.364952, "volume": 61213}, "trend_line": null, "activity_lines": {"activity_5": 27.361468, "activity_10": 27.182226, "activity_20": 27.093501, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.503915, "high": 27.802546, "low": 27.344645, "close": 27.775968, "volume": 54840}, "trend_line": null, "activity_lines": {"activity_5": 27.553016, "activity_10": 27.296981, "activity_20": 27.173851, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055144, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.822455, "high": 27.921998, "low": 27.354599, "close": 27.354599, "volume": 65421}, "trend_line": 26.527426, "activity_lines": {"activity_5": 27.507405, "activity_10": 27.331612, "activity_20": 27.206446, "activity_30": 26.973042}, "trend_signal": 1, "fair_value": 26.527426, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.113481, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.464097, "high": 27.464097, "low": 26.7872, "close": 27.225193, "volume": 52060}, "trend_line": 26.623233, "activity_lines": {"activity_5": 27.403694, "activity_10": 27.3402, "activity_20": 27.221146, "activity_30": 27.01806}, "trend_signal": 1, "fair_value": 26.549935, "relative_strength": null, "rate_of_change": 0.3611620667606448, "market_dynamics": -0.240312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.304828, "high": 27.304828, "low": 26.140167, "close": 26.38365, "volume": 54241}, "trend_line": 26.690096, "activity_lines": {"activity_5": 27.053314, "activity_10": 27.189083, "activity_20": 27.152613, "activity_30": 27.002603}, "trend_signal": 1, "fair_value": 26.544738, "relative_strength": null, "rate_of_change": 0.2511453060565614, "market_dynamics": -0.53893, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.990851, "high": 26.060532, "low": 25.214411, "close": 25.741992, "volume": 87028}, "trend_line": 26.703866, "activity_lines": {"activity_5": 26.560354, "activity_10": 26.931533, "activity_20": 27.025007, "activity_30": 26.941435}, "trend_signal": 0, "fair_value": 26.520413, "relative_strength": null, "rate_of_change": 0.05159217111845888, "market_dynamics": -0.873184, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.871399, "high": 26.17003, "low": 25.682266, "close": 26.000806, "volume": 64767}, "trend_line": 26.712056, "activity_lines": {"activity_5": 26.261862, "activity_10": 26.740989, "activity_20": 26.925721, "activity_30": 26.896076}, "trend_signal": 0, "fair_value": 26.50513, "relative_strength": null, "rate_of_change": 0.030669716512204754, "market_dynamics": -1.2032, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.339254, "high": 26.478615, "low": 25.522996, "close": 25.552262, "volume": 46244}, "trend_line": 26.703363, "activity_lines": {"activity_5": 25.9322, "activity_10": 26.474793, "activity_20": 26.784598, "activity_30": 26.821251}, "trend_signal": 0, "fair_value": 26.477905, "relative_strength": null, "rate_of_change": -0.03254335795043613, "market_dynamics": -1.480534, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.224365, "high": 25.980897, "low": 23.263355, "close": 23.263355, "volume": 138733}, "trend_line": 26.656372, "activity_lines": {"activity_5": 24.959725, "activity_10": 25.82112, "activity_20": 26.433805, "activity_30": 26.599315}, "trend_signal": 0, "fair_value": 26.388612, "relative_strength": null, "rate_of_change": -0.17597408985526825, "market_dynamics": -1.530584, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.526732, "high": 25.114867, "low": 22.367462, "close": 24.577331, "volume": 101676}, "trend_line": 26.619764, "activity_lines": {"activity_5": 24.689364, "activity_10": 25.487616, "activity_20": 26.22476, "activity_30": 26.465183}, "trend_signal": 0, "fair_value": 26.339659, "relative_strength": null, "rate_of_change": -0.1373330174113757, "market_dynamics": -1.531421, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.035232, "high": 25.035232, "low": 24.029841, "close": 24.298609, "volume": 145700}, "trend_line": 26.560653, "activity_lines": {"activity_5": 24.446518, "activity_10": 25.155725, "activity_20": 26.001547, "activity_30": 26.315431}, "trend_signal": 0, "fair_value": 26.285947, "relative_strength": null, "rate_of_change": -0.22205681462841467, "market_dynamics": -1.438528, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.96016, "high": 25.323909, "low": 23.432579, "close": 25.304, "volume": 91019}, "trend_line": 26.53163, "activity_lines": {"activity_5": 24.635027, "activity_10": 25.062384, "activity_20": 25.889443, "activity_30": 26.234357}, "trend_signal": 0, "fair_value": 26.260769, "relative_strength": null, "rate_of_change": -0.10927065686223413, "market_dynamics": -1.23027, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.323909, "high": 26.150121, "low": 24.925734, "close": 26.099055, "volume": 226509}, "trend_line": 26.528768, "activity_lines": {"activity_5": 25.135008, "activity_10": 25.158543, "activity_20": 25.86391, "activity_30": 26.206449}, "trend_signal": 0, "fair_value": 26.256726, "relative_strength": null, "rate_of_change": -0.010787124650842651, "market_dynamics": -0.927905, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.980897, "high": 26.23971, "low": 25.771855, "close": 25.990353, "volume": 48300}, "trend_line": 26.509212, "activity_lines": {"activity_5": 25.562302, "activity_10": 25.257766, "activity_20": 25.833344, "activity_30": 26.171712}, "trend_signal": 0, "fair_value": 26.250229, "relative_strength": null, "rate_of_change": -0.07371620121973967, "market_dynamics": -0.72197, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.827018, "high": 27.324736, "low": 26.588113, "close": 27.324736, "volume": 83754}, "trend_line": 26.526318, "activity_lines": {"activity_5": 26.252591, "activity_10": 25.622056, "activity_20": 25.933989, "activity_30": 26.224327}, "trend_signal": 0, "fair_value": 26.275812, "relative_strength": null, "rate_of_change": 0.06452851182448685, "market_dynamics": -0.344005, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.225193, "high": 27.373314, "low": 26.637885, "close": 26.737429, "volume": 122636}, "trend_line": 26.533804, "activity_lines": {"activity_5": 26.563951, "activity_10": 25.862452, "activity_20": 25.976898, "activity_30": 26.237947}, "trend_signal": 0, "fair_value": 26.286548, "relative_strength": null, "rate_of_change": 0.028221029394279687, "market_dynamics": -0.025538, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.986288, "high": 27.304828, "low": 26.966379, "close": 27.249581, "volume": 70784}, "trend_line": 26.56926, "activity_lines": {"activity_5": 26.883439, "activity_10": 26.177868, "activity_20": 26.069068, "activity_30": 26.284126}, "trend_signal": 0, "fair_value": 26.308435, "relative_strength": null, "rate_of_change": 0.13362577035693762, "market_dynamics": 0.163355, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.225193, "high": 27.712957, "low": 27.055968, "close": 27.678614, "volume": 78911}, "trend_line": 26.581894, "activity_lines": {"activity_5": 27.216234, "activity_10": 26.548585, "activity_20": 26.197697, "activity_30": 26.355697}, "trend_signal": 0, "fair_value": 26.338883, "relative_strength": null, "rate_of_change": 0.04755119261883274, "market_dynamics": 0.46891, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.673139, "high": 27.862272, "low": 27.464097, "close": 27.48968, "volume": 55886}, "trend_line": 26.606516, "activity_lines": {"activity_5": 27.380746, "activity_10": 26.84629, "activity_20": 26.305721, "activity_30": 26.414264}, "trend_signal": 0, "fair_value": 26.363901, "relative_strength": null, "rate_of_change": 0.09262695878631075, "market_dynamics": 0.545976, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.732865, "high": 27.822455, "low": 27.404371, "close": 27.513869, "volume": 53344}, "trend_line": 26.617756, "activity_lines": {"activity_5": 27.453367, "activity_10": 27.07155, "activity_20": 26.417207, "activity_30": 26.472803}, "trend_signal": 0, "fair_value": 26.388368, "relative_strength": null, "rate_of_change": 0.04224529058972172, "market_dynamics": 0.60845, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.42428, "high": 28.51926, "low": 27.42428, "close": 28.51926, "volume": 62904}, "trend_line": 26.650951, "activity_lines": {"activity_5": 27.848508, "activity_10": 27.426216, "activity_20": 26.624155, "activity_30": 26.59548}, "trend_signal": 0, "fair_value": 26.432762, "relative_strength": null, "rate_of_change": 0.12470998682232717, "market_dynamics": 0.694867, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.569032, "high": 28.947298, "low": 28.498555, "close": 28.935552, "volume": 32565}, "trend_line": 26.69604, "activity_lines": {"activity_5": 28.263625, "activity_10": 27.779834, "activity_20": 26.865254, "activity_30": 26.742874}, "trend_signal": 1, "fair_value": 26.483839, "relative_strength": null, "rate_of_change": 0.1691834561550949, "market_dynamics": 0.734419, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.8378, "high": 28.957252, "low": 28.668576, "close": 28.857808, "volume": 70052}, "trend_line": 26.750758, "activity_lines": {"activity_5": 28.54043, "activity_10": 28.053287, "activity_20": 27.093426, "activity_30": 26.882343}, "trend_signal": 1, "fair_value": 26.531318, "relative_strength": null, "rate_of_change": 0.20496672914784797, "market_dynamics": 0.808234, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.8378, "high": 29.076705, "low": 28.778074, "close": 29.009214, "volume": 47750}, "trend_line": 26.822502, "activity_lines": {"activity_5": 28.78909, "activity_10": 28.30411, "activity_20": 27.32886, "activity_30": 27.02805}, "trend_signal": 1, "fair_value": 26.579904, "relative_strength": null, "rate_of_change": 0.2681942694857429, "market_dynamics": 0.873165, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.086659, "high": 29.54456, "low": 28.99707, "close": 29.494788, "volume": 2450088}, "trend_line": 26.907449, "activity_lines": {"activity_5": 29.098306, "activity_10": 28.588331, "activity_20": 27.602044, "activity_30": 27.200455}, "trend_signal": 1, "fair_value": 26.63596, "relative_strength": 0.408346, "rate_of_change": 0.3167005076558468, "market_dynamics": 0.99644, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.484834, "high": 29.54456, "low": 28.688484, "close": 28.807937, "volume": 132512}, "trend_line": 26.973075, "activity_lines": {"activity_5": 29.04651, "activity_10": 28.708214, "activity_20": 27.794998, "activity_30": 27.323068}, "trend_signal": 1, "fair_value": 26.676941, "relative_strength": 0.493102, "rate_of_change": 0.24389528713778008, "market_dynamics": 1.028584, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.046842, "high": 29.393353, "low": 29.016979, "close": 29.393353, "volume": 102860}, "trend_line": 27.07534, "activity_lines": {"activity_5": 29.170608, "activity_10": 28.896891, "activity_20": 28.029107, "activity_30": 27.479215}, "trend_signal": 1, "fair_value": 26.727245, "relative_strength": 0.054755, "rate_of_change": 0.3791373434434122, "market_dynamics": 1.081954, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.395245, "high": 29.833237, "low": 29.303167, "close": 29.753602, "volume": 89429}, "trend_line": 27.162789, "activity_lines": {"activity_5": 29.384268, "activity_10": 29.11209, "activity_20": 28.28137, "activity_30": 27.652006}, "trend_signal": 1, "fair_value": 26.782269, "relative_strength": 0.296547, "rate_of_change": 0.32298394036787514, "market_dynamics": 1.149269, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.713784, "high": 29.853145, "low": 29.375336, "close": 29.839807, "volume": 28725}, "trend_line": 27.23302, "activity_lines": {"activity_5": 29.566944, "activity_10": 29.305235, "activity_20": 28.521837, "activity_30": 27.824716}, "trend_signal": 1, "fair_value": 26.836868, "relative_strength": 0.301725, "rate_of_change": 0.2585559236939907, "market_dynamics": 1.080961, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.823282, "high": 30.042378, "low": 29.733693, "close": 29.820794, "volume": 60151}, "trend_line": 27.311938, "activity_lines": {"activity_5": 29.68791, "activity_10": 29.452194, "activity_20": 28.729177, "activity_30": 27.99167}, "trend_signal": 1, "fair_value": 26.889218, "relative_strength": 0.283764, "rate_of_change": 0.2897879118805098, "market_dynamics": 1.134033, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.504743, "high": 30.241366, "low": 29.454971, "close": 30.072141, "volume": 44051}, "trend_line": 27.402178, "activity_lines": {"activity_5": 29.870924, "activity_10": 29.602909, "activity_20": 28.935485, "activity_30": 28.169747}, "trend_signal": 1, "fair_value": 26.944096, "relative_strength": 0.776981, "rate_of_change": 0.3304049679667473, "market_dynamics": 1.123576, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.052233, "high": 30.579814, "low": 30.042278, "close": 30.529246, "volume": 47604}, "trend_line": 27.493954, "activity_lines": {"activity_5": 30.122026, "activity_10": 29.808499, "activity_20": 29.157834, "activity_30": 28.371494}, "trend_signal": 1, "fair_value": 27.004861, "relative_strength": 0.718315, "rate_of_change": 0.334922282455064, "market_dynamics": 1.0919, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.629586, "high": 30.83365, "low": 30.549951, "close": 30.83365, "volume": 62323}, "trend_line": 27.609922, "activity_lines": {"activity_5": 30.39887, "activity_10": 30.040459, "activity_20": 29.384292, "activity_30": 28.586958}, "trend_signal": 1, "fair_value": 27.068674, "relative_strength": 0.480443, "rate_of_change": 0.4217945516312506, "market_dynamics": 1.111423, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.768947, "high": 30.968034, "low": 30.41059, "close": 30.686127, "volume": 40675}, "trend_line": 27.725287, "activity_lines": {"activity_5": 30.554537, "activity_10": 30.209673, "activity_20": 29.574155, "activity_30": 28.785423}, "trend_signal": 1, "fair_value": 27.127977, "relative_strength": 0.283373, "rate_of_change": 0.4178389203707298, "market_dynamics": 1.065363, "expectation": {"probability": 69.2671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.79881, "high": 31.017806, "low": 30.63954, "close": 30.997898, "volume": 159838}, "trend_line": 27.879095, "activity_lines": {"activity_5": 30.757705, "activity_10": 30.405083, "activity_20": 29.771349, "activity_30": 28.996559}, "trend_signal": 1, "fair_value": 27.190395, "relative_strength": 0.18078, "rate_of_change": 0.5547571067523952, "market_dynamics": 1.025302, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.987943, "high": 31.087487, "low": 30.171685, "close": 30.171685, "volume": 161432}, "trend_line": 28.026751, "activity_lines": {"activity_5": 30.606996, "activity_10": 30.422942, "activity_20": 29.872365, "activity_30": 29.144468}, "trend_signal": 1, "fair_value": 27.237717, "relative_strength": -0.063261, "rate_of_change": 0.5296298176106553, "market_dynamics": 0.771539, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.460362, "high": 30.948126, "low": 30.360818, "close": 30.609677, "volume": 137910}, "trend_line": 28.18038, "activity_lines": {"activity_5": 30.595648, "activity_10": 30.495642, "activity_20": 29.998741, "activity_30": 29.311108}, "trend_signal": 1, "fair_value": 27.290404, "relative_strength": -0.333203, "rate_of_change": 0.5481513001631858, "market_dynamics": 0.550182, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.818719, "high": 31.206939, "low": 30.688217, "close": 31.145222, "volume": 3625967}, "trend_line": 28.366812, "activity_lines": {"activity_5": 30.757453, "activity_10": 30.643598, "activity_20": 30.16012, "activity_30": 29.502388}, "trend_signal": 1, "fair_value": 27.349709, "relative_strength": -0.500417, "rate_of_change": 0.6615666644665541, "market_dynamics": 0.500419, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.386118, "high": 31.674794, "low": 31.286574, "close": 31.465753, "volume": 176142}, "trend_line": 28.640226, "activity_lines": {"activity_5": 31.00533, "activity_10": 30.82453, "activity_20": 30.335519, "activity_30": 29.70232}, "trend_signal": 1, "fair_value": 27.412073, "relative_strength": -0.173765, "rate_of_change": 0.9638517010653116, "market_dynamics": 0.401604, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.455798, "high": 31.465753, "low": 30.549951, "close": 30.975998, "volume": 99287}, "trend_line": 28.853515, "activity_lines": {"activity_5": 31.03798, "activity_10": 30.886854, "activity_20": 30.445341, "activity_30": 29.853015}, "trend_signal": 1, "fair_value": 27.465266, "relative_strength": -0.102272, "rate_of_change": 0.7447182853934294, "market_dynamics": 0.450677, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.236802, "high": 31.515525, "low": 30.744061, "close": 30.936977, "volume": 905038}, "trend_line": 29.074794, "activity_lines": {"activity_5": 31.059084, "activity_10": 30.921079, "activity_20": 30.53496, "activity_30": 29.987432}, "trend_signal": 1, "fair_value": 27.51632, "relative_strength": -0.363168, "rate_of_change": 0.7669048294462533, "market_dynamics": 0.426023, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.95808, "high": 31.157167, "low": 30.161731, "close": 30.464045, "volume": 46875}, "trend_line": 29.246795, "activity_lines": {"activity_5": 30.871524, "activity_10": 30.853592, "activity_20": 30.568025, "activity_30": 30.077061}, "trend_signal": 1, "fair_value": 27.559041, "relative_strength": 0.032644, "rate_of_change": 0.5915811475740742, "market_dynamics": 0.032655, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.629586, "high": 31.575251, "low": 30.629586, "close": 31.558627, "volume": 76643}, "trend_line": 29.428781, "activity_lines": {"activity_5": 31.058533, "activity_10": 30.986305, "activity_20": 30.698058, "activity_30": 30.226212}, "trend_signal": 1, "fair_value": 27.616178, "relative_strength": -0.064864, "rate_of_change": 0.6222425397381217, "market_dynamics": -0.104685, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.445844, "high": 31.739498, "low": 31.386118, "close": 31.661157, "volume": 103025}, "trend_line": 29.617808, "activity_lines": {"activity_5": 31.252159, "activity_10": 31.124479, "activity_20": 30.824994, "activity_30": 30.370236}, "trend_signal": 1, "fair_value": 27.673149, "relative_strength": -0.08663, "rate_of_change": 0.6423201830887911, "market_dynamics": -0.152197, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.615068, "high": 31.804201, "low": 31.425935, "close": 31.555342, "volume": 171442}, "trend_line": 29.758828, "activity_lines": {"activity_5": 31.397486, "activity_10": 31.225686, "activity_20": 30.929224, "activity_30": 30.495238}, "trend_signal": 1, "fair_value": 27.727069, "relative_strength": 0.124505, "rate_of_change": 0.4761324673318195, "market_dynamics": -0.218447, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.585205, "high": 31.59516, "low": 31.007852, "close": 31.4366, "volume": 122347}, "trend_line": 29.915467, "activity_lines": {"activity_5": 31.464609, "activity_10": 31.295168, "activity_20": 31.012334, "activity_30": 30.603481}, "trend_signal": 1, "fair_value": 27.777884, "relative_strength": -0.381949, "rate_of_change": 0.5263614548261054, "market_dynamics": -0.130826, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.59, "high": 32.0, "low": 31.59, "close": 31.9589, "volume": 37452}, "trend_line": 30.072444, "activity_lines": {"activity_5": 31.672524, "activity_10": 31.436615, "activity_20": 31.132668, "activity_30": 30.735316}, "trend_signal": 1, "fair_value": 27.834385, "relative_strength": -0.172675, "rate_of_change": 0.5247352481577549, "market_dynamics": -0.144097, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.88, "high": 31.88, "low": 31.47, "close": 31.585, "volume": 98594}, "trend_line": 30.202657, "activity_lines": {"activity_5": 31.656149, "activity_10": 31.48555, "activity_20": 31.205177, "activity_30": 30.8329}, "trend_signal": 1, "fair_value": 27.884393, "relative_strength": -0.324435, "rate_of_change": 0.43299773041392214, "market_dynamics": -0.284259, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.67, "high": 32.2, "low": 31.67, "close": 32.1845, "volume": 57132}, "trend_line": 30.359151, "activity_lines": {"activity_5": 31.837849, "activity_10": 31.635488, "activity_20": 31.326059, "activity_30": 30.960761}, "trend_signal": 1, "fair_value": 27.940973, "relative_strength": -0.047882, "rate_of_change": 0.5181464663853983, "market_dynamics": -0.246182, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.12, "high": 32.25, "low": 31.728, "close": 31.9668, "volume": 5591872}, "trend_line": 30.507582, "activity_lines": {"activity_5": 31.912093, "activity_10": 31.732776, "activity_20": 31.415043, "activity_30": 31.06448}, "trend_signal": 1, "fair_value": 27.993257, "relative_strength": -0.389863, "rate_of_change": 0.48891683433439437, "market_dynamics": 0.013407, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.49, "high": 31.82, "low": 31.255, "close": 31.7558, "volume": 546674}, "trend_line": 30.615467, "activity_lines": {"activity_5": 31.888573, "activity_10": 31.773686, "activity_20": 31.473713, "activity_30": 31.14501}, "trend_signal": 1, "fair_value": 28.041494, "relative_strength": -0.695376, "rate_of_change": 0.3536334016901096, "market_dynamics": -0.076958, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.855, "high": 32.04, "low": 31.52, "close": 31.8078, "volume": 117637}, "trend_line": 30.711208, "activity_lines": {"activity_5": 31.861107, "activity_10": 31.809163, "activity_20": 31.529318, "activity_30": 31.221935}, "trend_signal": 1, "fair_value": 28.089169, "relative_strength": -0.919064, "rate_of_change": 0.3127210177783677, "market_dynamics": -0.145564, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.82, "high": 32.03, "low": 31.09, "close": 31.7225, "volume": 174807}, "trend_line": 30.806698, "activity_lines": {"activity_5": 31.81528, "activity_10": 31.804699, "activity_20": 31.570711, "activity_30": 31.28718}, "trend_signal": 1, "fair_value": 28.134586, "relative_strength": -0.985465, "rate_of_change": 0.31092883093365015, "market_dynamics": -0.457411, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.64, "high": 31.88, "low": 31.08, "close": 31.1479, "volume": 177640}, "trend_line": 30.877988, "activity_lines": {"activity_5": 31.568753, "activity_10": 31.692783, "activity_20": 31.553147, "activity_30": 31.309193}, "trend_signal": 1, "fair_value": 28.171787, "relative_strength": -1.497624, "rate_of_change": 0.2314107146439311, "market_dynamics": -1.006699, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.07, "high": 31.61, "low": 30.94, "close": 31.61, "volume": 343792}, "trend_line": 30.948495, "activity_lines": {"activity_5": 31.545367, "activity_10": 31.674216, "activity_20": 31.577393, "activity_30": 31.356419}, "trend_signal": 1, "fair_value": 28.213717, "relative_strength": -1.13836, "rate_of_change": 0.228340654838012, "market_dynamics": -1.17669, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.59, "high": 31.72, "low": 31.21, "close": 31.47, "volume": 500180}, "trend_line": 31.03723, "activity_lines": {"activity_5": 31.4991, "activity_10": 31.629202, "activity_20": 31.585392, "activity_30": 31.390065}, "trend_signal": 1, "fair_value": 28.252949, "relative_strength": -1.062924, "rate_of_change": 0.2867183040726206, "market_dynamics": -1.213414, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.19, "high": 31.55, "low": 30.66, "close": 30.74, "volume": 130570}, "trend_line": 31.082118, "activity_lines": {"activity_5": 31.228553, "activity_10": 31.450853, "activity_20": 31.517685, "activity_30": 31.370889}, "trend_signal": 1, "fair_value": 28.282557, "relative_strength": -1.376005, "rate_of_change": 0.1446263084688945, "market_dynamics": -1.330221, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.46, "high": 31.17, "low": 30.155, "close": 30.22, "volume": 2350879}, "trend_line": 31.097665, "activity_lines": {"activity_5": 30.85586, "activity_10": 31.20012, "activity_20": 31.399833, "activity_30": 31.315268}, "trend_signal": 0, "fair_value": 28.30535, "relative_strength": -1.540896, "rate_of_change": 0.05001911388406021, "market_dynamics": -1.307971, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.44, "high": 30.74, "low": 29.54, "close": 29.6242, "volume": 212038}, "trend_line": 31.090478, "activity_lines": {"activity_5": 30.384733, "activity_10": 30.865878, "activity_20": 31.229643, "activity_30": 31.220206}, "trend_signal": 0, "fair_value": 28.320686, "relative_strength": -1.673764, "rate_of_change": -0.023111059946135114, "market_dynamics": -1.462167, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.97, "high": 30.24, "low": 28.92, "close": 28.9501, "volume": 83258}, "trend_line": 31.061455, "activity_lines": {"activity_5": 29.790487, "activity_10": 30.455624, "activity_20": 31.004024, "activity_30": 31.082117}, "trend_signal": 0, "fair_value": 28.32792, "relative_strength": -1.682037, "rate_of_change": -0.09335012475524578, "market_dynamics": -1.660278, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.14, "high": 30.09, "low": 28.8, "close": 29.9691, "volume": 164257}, "trend_line": 31.05802, "activity_lines": {"activity_5": 29.713233, "activity_10": 30.285491, "activity_20": 30.885099, "activity_30": 31.011643}, "trend_signal": 0, "fair_value": 28.34657, "relative_strength": -1.559678, "rate_of_change": -0.011058722136485986, "market_dynamics": -1.630257, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.99, "high": 31.09, "low": 29.8, "close": 30.9738, "volume": 383052}, "trend_line": 31.072839, "activity_lines": {"activity_5": 30.07094, "activity_10": 30.330516, "activity_20": 30.866468, "activity_30": 31.006209}, "trend_signal": 0, "fair_value": 28.376089, "relative_strength": -1.758235, "rate_of_change": 0.047713923810981024, "market_dynamics": -1.456893, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.9, "high": 32.43, "low": 30.86, "close": 32.3583, "volume": 141707}, "trend_line": 31.12366, "activity_lines": {"activity_5": 30.87456, "activity_10": 30.642433, "activity_20": 30.977268, "activity_30": 31.089142}, "trend_signal": 0, "fair_value": 28.420336, "relative_strength": -1.755246, "rate_of_change": 0.1635544148379962, "market_dynamics": -1.053016, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.25, "high": 32.43, "low": 31.93, "close": 32.4274, "volume": 81390}, "trend_line": 31.181703, "activity_lines": {"activity_5": 31.55866, "activity_10": 30.955353, "activity_20": 31.09084, "activity_30": 31.173254}, "trend_signal": 0, "fair_value": 28.46437, "relative_strength": -2.026395, "rate_of_change": 0.18649156301025602, "market_dynamics": -0.58292, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.38, "high": 32.83, "low": 32.222, "close": 32.71, "volume": 357997}, "trend_line": 31.238773, "activity_lines": {"activity_5": 32.15008, "activity_10": 31.296391, "activity_20": 31.227678, "activity_30": 31.271854}, "trend_signal": 0, "fair_value": 28.510518, "relative_strength": -2.044474, "rate_of_change": 0.1830239996834025, "market_dynamics": -0.049123, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.62, "high": 33.31, "low": 32.41, "close": 33.29, "volume": 82724}, "trend_line": 31.342717, "activity_lines": {"activity_5": 32.684173, "activity_10": 31.722884, "activity_20": 31.414256, "activity_30": 31.404191}, "trend_signal": 1, "fair_value": 28.56191, "relative_strength": -2.542443, "rate_of_change": 0.3327403416261005, "market_dynamics": 0.325263, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.29, "high": 33.66, "low": 33.04, "close": 33.2645, "volume": 52318}, "trend_line": 31.431211, "activity_lines": {"activity_5": 32.988373, "activity_10": 32.111649, "activity_20": 31.589579, "activity_30": 31.528177}, "trend_signal": 1, "fair_value": 28.611938, "relative_strength": -2.760296, "rate_of_change": 0.28234310382217576, "market_dynamics": 0.52137, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.27, "high": 33.64, "low": 33.07, "close": 33.55, "volume": 51868}, "trend_line": 31.51137, "activity_lines": {"activity_5": 33.235027, "activity_10": 32.506424, "activity_20": 31.785876, "activity_30": 31.664873}, "trend_signal": 1, "fair_value": 28.663917, "relative_strength": -2.707804, "rate_of_change": 0.25502994459869305, "market_dynamics": 0.681711, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.76, "high": 33.98, "low": 33.62, "close": 33.92, "volume": 82024}, "trend_line": 31.593178, "activity_lines": {"activity_5": 33.525567, "activity_10": 32.907925, "activity_20": 32.008053, "activity_30": 31.820269}, "trend_signal": 1, "fair_value": 28.718668, "relative_strength": -2.966705, "rate_of_change": 0.25961422813416973, "market_dynamics": 0.74439, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.84, "high": 34.0, "low": 33.09, "close": 33.13, "volume": 1282475}, "trend_line": 31.664978, "activity_lines": {"activity_5": 33.453267, "activity_10": 33.087685, "activity_20": 32.146729, "activity_30": 31.919419}, "trend_signal": 1, "fair_value": 28.764146, "relative_strength": -2.720959, "rate_of_change": 0.22726425306121353, "market_dynamics": 0.782371, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.31, "high": 33.34, "low": 32.57, "close": 33.27, "volume": 82870}, "trend_line": 31.742746, "activity_lines": {"activity_5": 33.399633, "activity_10": 33.216902, "activity_20": 32.293198, "activity_30": 32.022968}, "trend_signal": 1, "fair_value": 28.810124, "relative_strength": -2.793349, "rate_of_change": 0.2455962546381651, "market_dynamics": 0.756035, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.78, "high": 33.92, "low": 33.31, "close": 33.56, "volume": 84522}, "trend_line": 31.845944, "activity_lines": {"activity_5": 33.444, "activity_10": 33.338829, "activity_20": 32.460076, "activity_30": 32.140211}, "trend_signal": 1, "fair_value": 28.858103, "relative_strength": -2.77344, "rate_of_change": 0.3251073489357191, "market_dynamics": 0.731089, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.62, "high": 33.64, "low": 32.78, "close": 32.84, "volume": 151652}, "trend_line": 31.888657, "activity_lines": {"activity_5": 33.228667, "activity_10": 33.282825, "activity_20": 32.550039, "activity_30": 32.204343}, "trend_signal": 1, "fair_value": 28.897922, "relative_strength": -2.467987, "rate_of_change": 0.13412383065171224, "market_dynamics": 0.656369, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.24, "high": 33.8, "low": 33.01, "close": 33.58, "volume": 272802}, "trend_line": 31.952618, "activity_lines": {"activity_5": 33.307333, "activity_10": 33.352609, "activity_20": 32.705157, "activity_30": 32.313462}, "trend_signal": 1, "fair_value": 28.944279, "relative_strength": -2.31563, "rate_of_change": 0.20057602300405003, "market_dynamics": 0.643807, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.73, "high": 33.9424, "low": 33.41, "close": 33.9424, "volume": 78639}, "trend_line": 32.032187, "activity_lines": {"activity_5": 33.529467, "activity_10": 33.467327, "activity_20": 32.883207, "activity_30": 32.441835}, "trend_signal": 1, "fair_value": 28.99328, "relative_strength": -2.517345, "rate_of_change": 0.24902184853835557, "market_dynamics": 0.698365, "expectation": {"probability": 55.0075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2547d41-a62f-44e5-9c43-e45f4ac661a7/", "share_image": "https://sharemaestro.com/terminal/e2547d41-a62f-44e5-9c43-e45f4ac661a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}