{"ticker": {"uuid": "e25590bf-b558-492b-b4c4-6f41a10c787b", "symbol": "BLDP", "name": "Ballard Power Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLDP rose 163.18%, moving from 2.39 to 6.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 94.77 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "163.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.77"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 6.43, "low": 5.39, "close": 6.29, "volume": 51197016}, "trend_line": 2.971167, "activity_lines": {"activity_5": 5.240667, "activity_10": 4.393182, "activity_20": 3.535786, "activity_30": 3.228742}, "trend_signal": 1, "fair_value": 2.64266, "relative_strength": 94.766556, "rate_of_change": 3.1476132615865247, "market_dynamics": 1.672538, "expectation": {"probability": 63.3938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.31, "high": 4.53, "low": 4.15, "close": 4.31, "volume": 13319859}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.318, "activity_10": 4.409636, "activity_20": 4.76181, "activity_30": 5.01686}, "trend_signal": 0, "fair_value": 13.123365, "relative_strength": -39.745289, "rate_of_change": -1.240393125750857, "market_dynamics": -0.832146, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4, "high": 5.68, "low": 4.31, "close": 4.58, "volume": 42274365}, "trend_line": 5.252333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.420364, "activity_20": 4.707286, "activity_30": 4.969892}, "trend_signal": 0, "fair_value": 13.066571, "relative_strength": -37.696442, "rate_of_change": -1.0487377543330763, "market_dynamics": -0.599036, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.23, "close": 4.3, "volume": 11008052}, "trend_line": 5.192333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.386727, "activity_20": 4.635048, "activity_30": 4.908452}, "trend_signal": 0, "fair_value": 13.006635, "relative_strength": -40.049257, "rate_of_change": -1.1423495044963923, "market_dynamics": -0.453485, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.26, "high": 4.57, "low": 4.095, "close": 4.36, "volume": 13200120}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.378, "activity_10": 4.376182, "activity_20": 4.579476, "activity_30": 4.854753}, "trend_signal": 0, "fair_value": 12.923301, "relative_strength": -39.695333, "rate_of_change": -1.2454131890231213, "market_dynamics": -0.325122, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.05, "close": 4.08, "volume": 11850846}, "trend_line": 5.084, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.319091, "activity_20": 4.505714, "activity_30": 4.787161}, "trend_signal": 0, "fair_value": 12.818045, "relative_strength": -42.296391, "rate_of_change": -0.8515958622118036, "market_dynamics": -0.279373, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.75, "low": 4.07, "close": 4.53, "volume": 21480575}, "trend_line": 5.046667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.35, "activity_20": 4.484714, "activity_30": 4.751419}, "trend_signal": 0, "fair_value": 12.721955, "relative_strength": -37.486623, "rate_of_change": -0.7343233674272108, "market_dynamics": -0.163389, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.53, "high": 4.8399, "low": 4.45, "close": 4.62, "volume": 14190504}, "trend_line": 5.041, "activity_lines": {"activity_5": 4.432, "activity_10": 4.399273, "activity_20": 4.477048, "activity_30": 4.723892}, "trend_signal": 0, "fair_value": 12.650224, "relative_strength": -34.942209, "rate_of_change": -0.11229193445891847, "market_dynamics": 0.123113, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.62, "high": 4.7184, "low": 4.43, "close": 4.64, "volume": 10946953}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.447455, "activity_20": 4.477238, "activity_30": 4.698022}, "trend_signal": 0, "fair_value": 12.588814, "relative_strength": -35.104479, "rate_of_change": -0.09918666931166001, "market_dynamics": 0.384935, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.65, "high": 4.97, "low": 4.38, "close": 4.83, "volume": 21058056}, "trend_line": 5.026333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.525091, "activity_20": 4.498571, "activity_30": 4.684731}, "trend_signal": 0, "fair_value": 12.525256, "relative_strength": -29.314991, "rate_of_change": -0.1919579030976852, "market_dynamics": 0.890629, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 5.1099, "low": 4.47, "close": 4.62, "volume": 16920658}, "trend_line": 4.979333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.554909, "activity_20": 4.500571, "activity_30": 4.658516}, "trend_signal": 0, "fair_value": 12.462756, "relative_strength": -30.241687, "rate_of_change": -0.9350753322551568, "market_dynamics": 0.890449, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.09, "close": 4.19, "volume": 10181742}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.500909, "activity_20": 4.464667, "activity_30": 4.607591}, "trend_signal": 0, "fair_value": 12.385673, "relative_strength": -34.480192, "rate_of_change": -1.0576918635487813, "market_dynamics": 0.74764, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.21, "high": 4.265, "low": 3.9, "close": 4.1, "volume": 9631973}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.432727, "activity_20": 4.426762, "activity_30": 4.554258}, "trend_signal": 0, "fair_value": 12.309455, "relative_strength": -35.895455, "rate_of_change": -1.596759025929706, "market_dynamics": 0.550676, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.13, "high": 4.33, "low": 4.13, "close": 4.23, "volume": 8113043}, "trend_line": 4.769, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.396909, "activity_20": 4.405238, "activity_30": 4.514387}, "trend_signal": 0, "fair_value": 12.248622, "relative_strength": -35.27852, "rate_of_change": -1.6295379537953742, "market_dynamics": 0.263869, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.95, "close": 4.03, "volume": 7012871}, "trend_line": 4.698667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.326, "activity_20": 4.36819, "activity_30": 4.46671}, "trend_signal": 0, "fair_value": 12.185994, "relative_strength": -36.401323, "rate_of_change": -1.4747955546236056, "market_dynamics": 0.010738, "expectation": {"probability": 42.6333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.04, "high": 4.34, "low": 3.92, "close": 4.21, "volume": 10372852}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.293818, "activity_20": 4.351, "activity_30": 4.435183}, "trend_signal": 0, "fair_value": 12.110994, "relative_strength": -32.170658, "rate_of_change": -1.383371070986737, "market_dynamics": 0.002215, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.5914, "close": 3.65, "volume": 10394859}, "trend_line": 4.571, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.157455, "activity_20": 4.281476, "activity_30": 4.37172}, "trend_signal": 0, "fair_value": 12.042981, "relative_strength": -38.219336, "rate_of_change": -1.352427785596165, "market_dynamics": -0.180971, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.46, "close": 3.67, "volume": 9426608}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.858, "activity_10": 4.040727, "activity_20": 4.218571, "activity_30": 4.313591}, "trend_signal": 0, "fair_value": 11.96375, "relative_strength": -37.002975, "rate_of_change": -1.6043097790417824, "market_dynamics": -0.403001, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.68, "high": 3.685, "low": 3.31, "close": 3.59, "volume": 11953698}, "trend_line": 4.441333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.926727, "activity_20": 4.151333, "activity_30": 4.255032}, "trend_signal": 0, "fair_value": 11.866122, "relative_strength": -38.5245, "rate_of_change": -1.2525160266422495, "market_dynamics": -0.537955, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52, "high": 3.895, "low": 3.37, "close": 3.64, "volume": 11030120}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.672, "activity_10": 3.840909, "activity_20": 4.092524, "activity_30": 4.203333}, "trend_signal": 0, "fair_value": 11.774776, "relative_strength": -36.91613, "rate_of_change": -0.9981913087804936, "market_dynamics": -0.745414, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.17, "close": 3.33, "volume": 12243334}, "trend_line": 4.332667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.720364, "activity_20": 4.007333, "activity_30": 4.134495}, "trend_signal": 0, "fair_value": 11.693558, "relative_strength": -39.713102, "rate_of_change": -1.463111212190139, "market_dynamics": -0.829508, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.26, "high": 3.645, "low": 3.16, "close": 3.16, "volume": 13328614}, "trend_line": 4.252333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.592364, "activity_20": 3.910619, "activity_30": 4.058839}, "trend_signal": 0, "fair_value": 11.619135, "relative_strength": -40.450519, "rate_of_change": -1.8541466491655068, "market_dynamics": -0.901051, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.705, "low": 3.125, "close": 3.66, "volume": 11047261}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.574, "activity_20": 3.867, "activity_30": 4.020624}, "trend_signal": 0, "fair_value": 11.54266, "relative_strength": -34.369549, "rate_of_change": -1.0033550994242582, "market_dynamics": -0.851006, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.14, "close": 3.32, "volume": 11566204}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.501818, "activity_20": 3.795381, "activity_30": 3.963226}, "trend_signal": 0, "fair_value": 11.460224, "relative_strength": -41.155179, "rate_of_change": -1.3065166437155176, "market_dynamics": -0.898644, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.7899, "low": 3.205, "close": 3.66, "volume": 11702167}, "trend_line": 4.123333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.508, "activity_20": 3.76081, "activity_30": 3.931312}, "trend_signal": 0, "fair_value": 11.360032, "relative_strength": -35.36298, "rate_of_change": -0.7541880011081561, "market_dynamics": -0.669822, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.45, "close": 3.46, "volume": 4056924}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.484545, "activity_20": 3.710524, "activity_30": 3.888516}, "trend_signal": 0, "fair_value": 11.250673, "relative_strength": -38.428561, "rate_of_change": -0.7760712025926606, "market_dynamics": -0.543618, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.44, "high": 3.72, "low": 3.3, "close": 3.71, "volume": 9608456}, "trend_line": 4.060333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.520182, "activity_20": 3.687, "activity_30": 3.863914}, "trend_signal": 0, "fair_value": 11.151186, "relative_strength": -32.965347, "rate_of_change": -0.7576992632963315, "market_dynamics": -0.333943, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.6, "close": 3.65, "volume": 8382388}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.543818, "activity_20": 3.661667, "activity_30": 3.837441}, "trend_signal": 0, "fair_value": 11.052596, "relative_strength": -33.5298, "rate_of_change": -0.5828585980509582, "market_dynamics": -0.061527, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.63, "high": 4.015, "low": 3.42, "close": 3.72, "volume": 28860632}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.580545, "activity_20": 3.647619, "activity_30": 3.817011}, "trend_signal": 0, "fair_value": 10.940673, "relative_strength": -33.398312, "rate_of_change": -0.5285053238228351, "market_dynamics": 0.260022, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.51, "close": 3.68, "volume": 11614240}, "trend_line": 3.994667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.607636, "activity_20": 3.634143, "activity_30": 3.795376}, "trend_signal": 0, "fair_value": 10.813942, "relative_strength": -33.904228, "rate_of_change": -0.5146771139529361, "market_dynamics": 0.553229, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.765, "high": 3.83, "low": 3.7, "close": 3.7, "volume": 5838277}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.637636, "activity_20": 3.628048, "activity_30": 3.776366}, "trend_signal": 0, "fair_value": 10.68766, "relative_strength": -32.906087, "rate_of_change": -0.5090286624642323, "market_dynamics": 0.636914, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.66, "high": 3.785, "low": 3.47, "close": 3.5, "volume": 7103053}, "trend_line": 3.947333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.624545, "activity_20": 3.607286, "activity_30": 3.745763}, "trend_signal": 0, "fair_value": 10.525224, "relative_strength": -33.506477, "rate_of_change": -0.679359278651289, "market_dynamics": 0.674691, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.3, "close": 3.44, "volume": 15432183}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.594364, "activity_20": 3.584095, "activity_30": 3.713032}, "trend_signal": 0, "fair_value": 10.349679, "relative_strength": -35.454518, "rate_of_change": -0.9626753050730661, "market_dynamics": 0.548711, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.37, "high": 3.395, "low": 2.91, "close": 3.09, "volume": 14506508}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.386, "activity_10": 3.504545, "activity_20": 3.530714, "activity_30": 3.660172}, "trend_signal": 0, "fair_value": 10.131859, "relative_strength": -42.498156, "rate_of_change": -1.031710524531933, "market_dynamics": 0.408463, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.58, "low": 3.07, "close": 3.28, "volume": 16212735}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.453455, "activity_20": 3.500857, "activity_30": 3.622172}, "trend_signal": 0, "fair_value": 9.933846, "relative_strength": -38.012982, "rate_of_change": -0.9304729904368061, "market_dynamics": 0.357928, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.29, "high": 3.655, "low": 3.185, "close": 3.27, "volume": 18665841}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.407455, "activity_20": 3.473619, "activity_30": 3.585849}, "trend_signal": 0, "fair_value": 9.706859, "relative_strength": -37.597468, "rate_of_change": -0.7044090790503557, "market_dynamics": 0.39232, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.96, "close": 3.23, "volume": 12016665}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.357636, "activity_20": 3.447048, "activity_30": 3.548688}, "trend_signal": 0, "fair_value": 9.496859, "relative_strength": -38.206813, "rate_of_change": -1.138544403573307, "market_dynamics": 0.168774, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.23, "high": 3.395, "low": 3.03, "close": 3.24, "volume": 12497783}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.318364, "activity_20": 3.423429, "activity_30": 3.514968}, "trend_signal": 0, "fair_value": 9.311218, "relative_strength": -35.731969, "rate_of_change": -1.222537099350004, "market_dynamics": 0.156141, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.87, "close": 2.93, "volume": 9872294}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.230182, "activity_20": 3.372333, "activity_30": 3.464215}, "trend_signal": 0, "fair_value": 9.151667, "relative_strength": -41.519177, "rate_of_change": -1.5336321494500416, "market_dynamics": -0.206164, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.91, "high": 3.29, "low": 2.87, "close": 3.22, "volume": 13869676}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.209091, "activity_20": 3.352, "activity_30": 3.435849}, "trend_signal": 0, "fair_value": 9.028846, "relative_strength": -35.656455, "rate_of_change": -1.4664448978554583, "market_dynamics": -0.371901, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.12, "close": 3.31, "volume": 14155991}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.212727, "activity_20": 3.342238, "activity_30": 3.416753}, "trend_signal": 0, "fair_value": 8.88109, "relative_strength": -31.590065, "rate_of_change": -1.2109539656128587, "market_dynamics": -0.328891, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.66, "close": 2.78, "volume": 22076748}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.127091, "activity_20": 3.282095, "activity_30": 3.36628}, "trend_signal": 0, "fair_value": 8.739231, "relative_strength": -40.838215, "rate_of_change": -1.3193600935117562, "market_dynamics": -0.487044, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.66, "close": 2.77, "volume": 11701050}, "trend_line": 3.471, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.052727, "activity_20": 3.22281, "activity_30": 3.318194}, "trend_signal": 0, "fair_value": 8.611154, "relative_strength": -41.651168, "rate_of_change": -1.2611323024020757, "market_dynamics": -0.511541, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.76, "high": 2.8693, "low": 2.66, "close": 2.78, "volume": 8246215}, "trend_line": 3.422667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.992364, "activity_20": 3.168714, "activity_30": 3.273613}, "trend_signal": 0, "fair_value": 8.474167, "relative_strength": -39.909869, "rate_of_change": -1.3924805531547093, "market_dynamics": -0.777168, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.13, "high": 3.365, "low": 3.005, "close": 3.15, "volume": 30005943}, "trend_line": 3.393333, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.004909, "activity_20": 3.152429, "activity_30": 3.256022}, "trend_signal": 0, "fair_value": 8.345, "relative_strength": -30.273209, "rate_of_change": -0.8570509488653137, "market_dynamics": -0.652154, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.17, "high": 3.38, "low": 2.94, "close": 2.94, "volume": 11814618}, "trend_line": 3.351, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.981636, "activity_20": 3.118571, "activity_30": 3.226774}, "trend_signal": 0, "fair_value": 8.226538, "relative_strength": -33.472734, "rate_of_change": -1.247534503687088, "market_dynamics": -0.595214, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.94, "high": 2.965, "low": 2.6, "close": 2.63, "volume": 12054476}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.846, "activity_10": 2.908, "activity_20": 3.057667, "activity_30": 3.180258}, "trend_signal": 0, "fair_value": 8.102949, "relative_strength": -36.087834, "rate_of_change": -1.0146225007460403, "market_dynamics": -0.526032, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.67, "high": 2.705, "low": 2.42, "close": 2.6, "volume": 12973290}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.839818, "activity_20": 2.999048, "activity_30": 3.134}, "trend_signal": 0, "fair_value": 7.979423, "relative_strength": -38.285489, "rate_of_change": -1.0752788664455868, "market_dynamics": -0.408901, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.59, "close": 2.81, "volume": 13471449}, "trend_line": 3.255333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.821455, "activity_20": 2.965429, "activity_30": 3.103591}, "trend_signal": 0, "fair_value": 7.898718, "relative_strength": -32.929645, "rate_of_change": -0.7923609094230986, "market_dynamics": -0.587661, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.73, "close": 2.83, "volume": 17270434}, "trend_line": 3.228333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.808909, "activity_20": 2.938048, "activity_30": 3.076151}, "trend_signal": 0, "fair_value": 7.823013, "relative_strength": -32.499508, "rate_of_change": -0.8294082356551448, "market_dynamics": -0.446528, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.84, "high": 3.3353, "low": 2.84, "close": 3.07, "volume": 15221717}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.847091, "activity_20": 2.937571, "activity_30": 3.065935}, "trend_signal": 0, "fair_value": 7.737628, "relative_strength": -27.428052, "rate_of_change": -0.2684357530651356, "market_dynamics": 0.005877, "expectation": {"probability": 41.2557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.02, "high": 3.21, "low": 2.95, "close": 3.09, "volume": 8789101}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.893273, "activity_20": 2.942, "activity_30": 3.05757}, "trend_signal": 0, "fair_value": 7.64641, "relative_strength": -27.092594, "rate_of_change": -0.07249196888994534, "market_dynamics": 0.410107, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.18, "high": 3.225, "low": 2.99, "close": 3.09, "volume": 7014188}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.933818, "activity_20": 2.948381, "activity_30": 3.049355}, "trend_signal": 0, "fair_value": 7.557244, "relative_strength": -25.084257, "rate_of_change": -0.5905512422867054, "market_dynamics": 0.723859, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.12, "high": 3.155, "low": 2.68, "close": 2.72, "volume": 11420638}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.901273, "activity_20": 2.92119, "activity_30": 3.018495}, "trend_signal": 0, "fair_value": 7.457885, "relative_strength": -34.929494, "rate_of_change": -0.6253257556358272, "market_dynamics": 0.728577, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.69, "high": 2.935, "low": 2.58, "close": 2.58, "volume": 7863885}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.844364, "activity_20": 2.882429, "activity_30": 2.979892}, "trend_signal": 0, "fair_value": 7.365897, "relative_strength": -39.447458, "rate_of_change": -1.1326692325819867, "market_dynamics": 0.417427, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.82, "low": 2.51, "close": 2.58, "volume": 14765836}, "trend_line": 3.113, "activity_lines": {"activity_5": 2.71, "activity_10": 2.797818, "activity_20": 2.847, "activity_30": 2.943613}, "trend_signal": 0, "fair_value": 7.26641, "relative_strength": -38.703895, "rate_of_change": -0.9334784060123428, "market_dynamics": 0.252696, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.22, "close": 2.25, "volume": 13756358}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.697818, "activity_20": 2.783429, "activity_30": 2.887935}, "trend_signal": 0, "fair_value": 7.164231, "relative_strength": -45.655083, "rate_of_change": -1.563347253453261, "market_dynamics": -0.125072, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.1418, "close": 2.34, "volume": 7004093}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.621091, "activity_20": 2.733095, "activity_30": 2.841204}, "trend_signal": 0, "fair_value": 7.070321, "relative_strength": -44.622345, "rate_of_change": -1.4249756798624689, "market_dynamics": -0.390098, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 2.71, "low": 2.28, "close": 2.67, "volume": 14328520}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.609091, "activity_20": 2.718476, "activity_30": 2.818581}, "trend_signal": 0, "fair_value": 6.990321, "relative_strength": -35.677592, "rate_of_change": -1.1586844892204318, "market_dynamics": -0.31216, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.29, "close": 2.29, "volume": 16911944}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.530545, "activity_20": 2.668905, "activity_30": 2.773699}, "trend_signal": 0, "fair_value": 6.903974, "relative_strength": -41.545347, "rate_of_change": -1.5518810369676148, "market_dynamics": -0.465333, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.195, "close": 2.3, "volume": 9464116}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.463636, "activity_20": 2.624714, "activity_30": 2.732452}, "trend_signal": 0, "fair_value": 6.815064, "relative_strength": -38.702324, "rate_of_change": -1.5876391004353743, "market_dynamics": -0.499807, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.375, "low": 2.0, "close": 2.03, "volume": 13702600}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.361636, "activity_20": 2.559619, "activity_30": 2.676796}, "trend_signal": 0, "fair_value": 6.728782, "relative_strength": -43.028148, "rate_of_change": -1.6939385003527863, "market_dynamics": -0.505198, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.85, "close": 1.93, "volume": 11773429}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.260727, "activity_20": 2.488571, "activity_30": 2.617849}, "trend_signal": 0, "fair_value": 6.644231, "relative_strength": -44.911302, "rate_of_change": -1.7700384749691114, "market_dynamics": -0.833142, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.77, "close": 1.88, "volume": 18602551}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.171818, "activity_20": 2.416762, "activity_30": 2.558925}, "trend_signal": 0, "fair_value": 6.561218, "relative_strength": -48.116196, "rate_of_change": -1.443902320274738, "market_dynamics": -0.955538, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.81, "close": 1.99, "volume": 12499366}, "trend_line": 2.71, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.118182, "activity_20": 2.359714, "activity_30": 2.509699}, "trend_signal": 0, "fair_value": 6.469038, "relative_strength": -44.644974, "rate_of_change": -1.5619324373410877, "market_dynamics": -1.062172, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.785, "close": 1.84, "volume": 10422827}, "trend_line": 2.662333, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.048, "activity_20": 2.293905, "activity_30": 2.45357}, "trend_signal": 0, "fair_value": 6.375705, "relative_strength": -47.415233, "rate_of_change": -1.7589298892988978, "market_dynamics": -1.174109, "expectation": {"probability": 43.3732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.61, "close": 1.67, "volume": 8715870}, "trend_line": 2.610333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.960364, "activity_20": 2.217143, "activity_30": 2.389548}, "trend_signal": 0, "fair_value": 6.288462, "relative_strength": -48.371125, "rate_of_change": -1.953174152144005, "market_dynamics": -1.223685, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.645, "close": 1.8, "volume": 13591821}, "trend_line": 2.562333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.906909, "activity_20": 2.157333, "activity_30": 2.337269}, "trend_signal": 0, "fair_value": 6.198462, "relative_strength": -46.378458, "rate_of_change": -1.8388458484032346, "market_dynamics": -1.25012, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.645, "close": 1.67, "volume": 18046136}, "trend_line": 2.520333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.839636, "activity_20": 2.088952, "activity_30": 2.279699}, "trend_signal": 0, "fair_value": 6.114679, "relative_strength": -50.059606, "rate_of_change": -1.6391312136244687, "market_dynamics": -1.158959, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.8984, "low": 1.66, "close": 1.84, "volume": 15896973}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.821455, "activity_20": 2.04219, "activity_30": 2.235806}, "trend_signal": 0, "fair_value": 6.036474, "relative_strength": -44.535372, "rate_of_change": -1.8251556441152745, "market_dynamics": -0.916122, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.645, "close": 1.7, "volume": 16167244}, "trend_line": 2.420667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.786, "activity_20": 1.98681, "activity_30": 2.185849}, "trend_signal": 0, "fair_value": 5.959744, "relative_strength": -47.870747, "rate_of_change": -2.1689077420056315, "market_dynamics": -0.631166, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.71, "high": 1.776, "low": 1.6, "close": 1.69, "volume": 14406189}, "trend_line": 2.384333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.759636, "activity_20": 1.937, "activity_30": 2.13871}, "trend_signal": 0, "fair_value": 5.869487, "relative_strength": -47.821023, "rate_of_change": -1.5009912557158869, "market_dynamics": -0.488408, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.59, "close": 1.68, "volume": 11701122}, "trend_line": 2.348, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.737636, "activity_20": 1.892905, "activity_30": 2.093269}, "trend_signal": 0, "fair_value": 5.780064, "relative_strength": -47.311265, "rate_of_change": -1.5238223855476543, "market_dynamics": -0.523763, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.52, "close": 1.52, "volume": 16311241}, "trend_line": 2.306, "activity_lines": {"activity_5": 1.642, "activity_10": 1.691091, "activity_20": 1.840286, "activity_30": 2.039849}, "trend_signal": 0, "fair_value": 5.673654, "relative_strength": -51.522636, "rate_of_change": -1.7887563884156652, "market_dynamics": -0.555352, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.535, "close": 1.62, "volume": 19135035}, "trend_line": 2.255, "activity_lines": {"activity_5": 1.62, "activity_10": 1.669273, "activity_20": 1.802905, "activity_30": 1.995591}, "trend_signal": 0, "fair_value": 5.570321, "relative_strength": -46.406467, "rate_of_change": -2.2116218560277607, "market_dynamics": -0.409349, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.68, "high": 1.795, "low": 1.27, "close": 1.35, "volume": 29712841}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.605091, "activity_20": 1.744381, "activity_30": 1.937204}, "trend_signal": 0, "fair_value": 5.461859, "relative_strength": -56.827745, "rate_of_change": -2.3503325942350304, "market_dynamics": -0.300872, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.23, "close": 1.28, "volume": 19479764}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.537091, "activity_20": 1.685048, "activity_30": 1.87772}, "trend_signal": 0, "fair_value": 5.365769, "relative_strength": -56.663144, "rate_of_change": -2.0435967302452287, "market_dynamics": -0.155835, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.26, "close": 1.31, "volume": 16043476}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.481636, "activity_20": 1.63319, "activity_30": 1.823075}, "trend_signal": 0, "fair_value": 5.275897, "relative_strength": -55.542668, "rate_of_change": -1.9935095039406652, "market_dynamics": -0.142181, "expectation": {"probability": 40.5264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.32, "high": 1.53, "low": 1.31, "close": 1.49, "volume": 19716780}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.39, "activity_10": 1.467818, "activity_20": 1.603381, "activity_30": 1.782817}, "trend_signal": 0, "fair_value": 5.200641, "relative_strength": -48.69865, "rate_of_change": -2.0813623462630106, "market_dynamics": -0.130969, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.4218, "close": 1.61, "volume": 35003977}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.479091, "activity_20": 1.590619, "activity_30": 1.75314}, "trend_signal": 0, "fair_value": 5.126603, "relative_strength": -45.161115, "rate_of_change": -1.9645893719806766, "market_dynamics": 0.168, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.64, "high": 1.87, "low": 1.54, "close": 1.62, "volume": 40697987}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.496364, "activity_20": 1.582048, "activity_30": 1.726731}, "trend_signal": 0, "fair_value": 5.054487, "relative_strength": -44.047968, "rate_of_change": -2.3817185252494166, "market_dynamics": 0.580636, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.49, "close": 1.62, "volume": 44115386}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.58, "activity_10": 1.515091, "activity_20": 1.576714, "activity_30": 1.703441}, "trend_signal": 0, "fair_value": 4.983654, "relative_strength": -41.545685, "rate_of_change": -2.473498233215555, "market_dynamics": 1.030414, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.64, "close": 1.69, "volume": 30284568}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.547818, "activity_20": 1.58, "activity_30": 1.687828}, "trend_signal": 0, "fair_value": 4.913974, "relative_strength": -38.272932, "rate_of_change": -2.415476190476191, "market_dynamics": 1.313617, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.64, "high": 1.94, "low": 1.6, "close": 1.92, "volume": 50377086}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.622182, "activity_20": 1.606333, "activity_30": 1.690065}, "trend_signal": 0, "fair_value": 4.851603, "relative_strength": -27.966652, "rate_of_change": -1.414392046391797, "market_dynamics": 1.465656, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.6901, "close": 1.75, "volume": 52190683}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.658364, "activity_20": 1.616286, "activity_30": 1.683054}, "trend_signal": 0, "fair_value": 4.792436, "relative_strength": -31.59075, "rate_of_change": -1.488539905211644, "market_dynamics": 1.539203, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.55, "close": 1.58, "volume": 37114909}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.661273, "activity_20": 1.61119, "activity_30": 1.66686}, "trend_signal": 0, "fair_value": 4.739423, "relative_strength": -38.945634, "rate_of_change": -1.8204806116876053, "market_dynamics": 1.45492, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.55, "high": 1.5675, "low": 1.37, "close": 1.46, "volume": 40064946}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.638182, "activity_20": 1.595905, "activity_30": 1.645075}, "trend_signal": 0, "fair_value": 4.689808, "relative_strength": -43.318046, "rate_of_change": -1.4648986714447036, "market_dynamics": 1.287687, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.3, "close": 1.36, "volume": 49945718}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.593636, "activity_20": 1.572095, "activity_30": 1.618538}, "trend_signal": 0, "fair_value": 4.636154, "relative_strength": -45.364433, "rate_of_change": -1.8441478818494366, "market_dynamics": 1.026043, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3, "high": 1.4299, "low": 1.28, "close": 1.38, "volume": 59140686}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.551818, "activity_20": 1.552286, "activity_30": 1.595398}, "trend_signal": 0, "fair_value": 4.585577, "relative_strength": -43.535234, "rate_of_change": -2.4731590350538615, "market_dynamics": 0.775594, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.39, "high": 1.515, "low": 1.3, "close": 1.47, "volume": 51848190}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.528364, "activity_20": 1.542429, "activity_30": 1.580839}, "trend_signal": 0, "fair_value": 4.533333, "relative_strength": -40.367896, "rate_of_change": -1.611991033616858, "market_dynamics": 0.791172, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.39, "close": 1.4, "volume": 27705527}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.494727, "activity_20": 1.527667, "activity_30": 1.563527}, "trend_signal": 0, "fair_value": 4.479551, "relative_strength": -40.890373, "rate_of_change": -1.79820215748295, "market_dynamics": 0.672558, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.22, "close": 1.23, "volume": 49414933}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.434182, "activity_20": 1.498143, "activity_30": 1.537183}, "trend_signal": 0, "fair_value": 4.425, "relative_strength": -45.100702, "rate_of_change": -1.6276300361403988, "market_dynamics": 0.472721, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.0804, "close": 1.26, "volume": 64054341}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.386182, "activity_20": 1.473667, "activity_30": 1.514495}, "trend_signal": 0, "fair_value": 4.362692, "relative_strength": -40.587102, "rate_of_change": -1.3857701373794868, "market_dynamics": 0.301006, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.385, "low": 1.15, "close": 1.32, "volume": 44296445}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.356909, "activity_20": 1.456905, "activity_30": 1.497118}, "trend_signal": 0, "fair_value": 4.295833, "relative_strength": -35.115379, "rate_of_change": -1.17445494430683, "market_dynamics": -0.089573, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 30351740}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.334909, "activity_20": 1.43919, "activity_30": 1.479656}, "trend_signal": 0, "fair_value": 4.22859, "relative_strength": -35.218287, "rate_of_change": -1.4643460389758065, "market_dynamics": -0.335244, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.31, "high": 1.342, "low": 1.12, "close": 1.14, "volume": 35366928}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.292, "activity_20": 1.407762, "activity_30": 1.453355}, "trend_signal": 0, "fair_value": 4.161795, "relative_strength": -40.780659, "rate_of_change": -1.5076886694618394, "market_dynamics": -0.555037, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.01, "close": 1.08, "volume": 61951672}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.246182, "activity_20": 1.371619, "activity_30": 1.424688}, "trend_signal": 0, "fair_value": 4.100256, "relative_strength": -36.372928, "rate_of_change": -1.2901380472639483, "market_dynamics": -0.68757, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.21, "low": 1.0, "close": 1.2, "volume": 67740281}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.229091, "activity_20": 1.347857, "activity_30": 1.405032}, "trend_signal": 0, "fair_value": 4.042885, "relative_strength": -32.920272, "rate_of_change": -1.3291977560483494, "market_dynamics": -0.660251, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.12, "close": 1.13, "volume": 26471449}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.202182, "activity_20": 1.317952, "activity_30": 1.382151}, "trend_signal": 0, "fair_value": 3.993462, "relative_strength": -34.133779, "rate_of_change": -1.2123930820850746, "market_dynamics": -0.774384, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.07, "close": 1.22, "volume": 24372000}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.168, "activity_10": 1.196182, "activity_20": 1.298333, "activity_30": 1.366237}, "trend_signal": 0, "fair_value": 3.948077, "relative_strength": -31.989827, "rate_of_change": -1.4091133161106095, "market_dynamics": -0.683191, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.18, "close": 1.25, "volume": 25384765}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.2, "activity_10": 1.200182, "activity_20": 1.283429, "activity_30": 1.353591}, "trend_signal": 0, "fair_value": 3.905897, "relative_strength": -31.26664, "rate_of_change": -1.0373443983402422, "market_dynamics": -0.572976, "expectation": {"probability": 43.7515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.18, "close": 1.35, "volume": 28915014}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.225091, "activity_20": 1.27981, "activity_30": 1.348366}, "trend_signal": 0, "fair_value": 3.870513, "relative_strength": -24.197494, "rate_of_change": -0.7919636617749852, "market_dynamics": -0.354866, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.435, "low": 1.32, "close": 1.42, "volume": 54207295}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.260545, "activity_20": 1.284143, "activity_30": 1.348387}, "trend_signal": 0, "fair_value": 3.833205, "relative_strength": -23.741781, "rate_of_change": -0.6104952781180362, "market_dynamics": 0.241186, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.24, "close": 1.35, "volume": 42056552}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.280364, "activity_20": 1.283095, "activity_30": 1.344452}, "trend_signal": 0, "fair_value": 3.791603, "relative_strength": -24.061961, "rate_of_change": -0.4016300496102118, "market_dynamics": 0.599965, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.28, "close": 1.29, "volume": 40012838}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.288727, "activity_20": 1.279048, "activity_30": 1.337011}, "trend_signal": 0, "fair_value": 3.753077, "relative_strength": -27.043297, "rate_of_change": -0.7827326334754751, "market_dynamics": 0.832752, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.2401, "close": 1.53, "volume": 47343312}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.340909, "activity_20": 1.300048, "activity_30": 1.345763}, "trend_signal": 0, "fair_value": 3.719487, "relative_strength": -13.762905, "rate_of_change": 0.4303132752362603, "market_dynamics": 1.087699, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.52, "high": 1.74, "low": 1.5194, "close": 1.64, "volume": 63323891}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.406, "activity_20": 1.331762, "activity_30": 1.361226}, "trend_signal": 0, "fair_value": 3.690256, "relative_strength": -5.79661, "rate_of_change": 0.8569390280740373, "market_dynamics": 1.233959, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.51, "close": 1.52, "volume": 44228946}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.439091, "activity_20": 1.35119, "activity_30": 1.368172}, "trend_signal": 0, "fair_value": 3.656026, "relative_strength": -11.367619, "rate_of_change": 0.4956338200693388, "market_dynamics": 1.306351, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.39, "close": 1.46, "volume": 34514248}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.455455, "activity_20": 1.364143, "activity_30": 1.370796}, "trend_signal": 0, "fair_value": 3.624295, "relative_strength": -17.25422, "rate_of_change": -0.07045562951047357, "market_dynamics": 1.312601, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.51, "close": 1.77, "volume": 44982916}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.522182, "activity_20": 1.406238, "activity_30": 1.393484}, "trend_signal": 0, "fair_value": 3.588782, "relative_strength": -0.221124, "rate_of_change": 0.37607529402474243, "market_dynamics": 1.314812, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.6501, "close": 1.87, "volume": 42913310}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.597091, "activity_20": 1.456429, "activity_30": 1.42228}, "trend_signal": 0, "fair_value": 3.560256, "relative_strength": 7.12567, "rate_of_change": 0.585319460238941, "market_dynamics": 1.255366, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.8, "close": 1.89, "volume": 29166718}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.664364, "activity_20": 1.506286, "activity_30": 1.451828}, "trend_signal": 1, "fair_value": 3.527628, "relative_strength": 7.883054, "rate_of_change": 0.6284916201117402, "market_dynamics": 1.308214, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 2.28, "low": 1.8947, "close": 2.13, "volume": 45050695}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.765455, "activity_20": 1.575857, "activity_30": 1.49628}, "trend_signal": 1, "fair_value": 3.489808, "relative_strength": 21.409186, "rate_of_change": 1.0178348369188053, "market_dynamics": 1.516556, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.75, "close": 1.79, "volume": 32724525}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.791818, "activity_20": 1.608905, "activity_30": 1.517849}, "trend_signal": 1, "fair_value": 3.445064, "relative_strength": 5.190265, "rate_of_change": -0.2977329293032033, "market_dynamics": 1.366526, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82, "high": 1.925, "low": 1.8, "close": 1.8, "volume": 12612049}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.88, "activity_10": 1.812, "activity_20": 1.640667, "activity_30": 1.540344}, "trend_signal": 1, "fair_value": 3.399103, "relative_strength": 2.728654, "rate_of_change": 0.11485992532382885, "market_dynamics": 1.160845, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.77, "high": 2.05, "low": 1.7, "close": 2.0, "volume": 26019535}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.859273, "activity_20": 1.689095, "activity_30": 1.575634}, "trend_signal": 1, "fair_value": 3.363654, "relative_strength": 13.961841, "rate_of_change": 0.9635237439779775, "market_dynamics": 1.076667, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.82, "close": 2.01, "volume": 16874859}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.944, "activity_10": 1.899818, "activity_20": 1.734381, "activity_30": 1.610667}, "trend_signal": 1, "fair_value": 3.325321, "relative_strength": 16.087841, "rate_of_change": 1.2496932515337378, "market_dynamics": 0.90825, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.985, "high": 2.1, "low": 1.97, "close": 2.02, "volume": 14138191}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.935455, "activity_20": 1.77619, "activity_30": 1.645161}, "trend_signal": 1, "fair_value": 3.291731, "relative_strength": 17.242371, "rate_of_change": 1.4811493449617035, "market_dynamics": 0.919439, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.83, "close": 1.99, "volume": 16247035}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.956545, "activity_20": 1.811238, "activity_30": 1.676301}, "trend_signal": 1, "fair_value": 3.252692, "relative_strength": 14.576551, "rate_of_change": 1.349005163424411, "market_dynamics": 0.952725, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.8518, "close": 2.07, "volume": 21799892}, "trend_line": 1.547667, "activity_lines": {"activity_5": 2.026, "activity_10": 1.982545, "activity_20": 1.84981, "activity_30": 1.71129}, "trend_signal": 1, "fair_value": 3.219295, "relative_strength": 17.238163, "rate_of_change": 1.3091858369657652, "market_dynamics": 0.922399, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.09, "high": 2.79, "low": 2.085, "close": 2.74, "volume": 41268879}, "trend_line": 1.592333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.124909, "activity_20": 1.948143, "activity_30": 1.788215}, "trend_signal": 1, "fair_value": 3.195641, "relative_strength": 50.847766, "rate_of_change": 2.886021346969348, "market_dynamics": 1.071726, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 3.17, "low": 2.65, "close": 2.75, "volume": 49623733}, "trend_line": 1.643, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.253273, "activity_20": 2.040333, "activity_30": 1.862903}, "trend_signal": 1, "fair_value": 3.174038, "relative_strength": 51.301102, "rate_of_change": 3.181934934464086, "market_dynamics": 1.253136, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 3.6, "low": 2.64, "close": 3.53, "volume": 49841879}, "trend_line": 1.718667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.507818, "activity_20": 2.200143, "activity_30": 1.984645}, "trend_signal": 1, "fair_value": 3.157692, "relative_strength": 89.097628, "rate_of_change": 4.605416920267799, "market_dynamics": 1.47743, "expectation": {"probability": 68.7003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.24, "close": 3.27, "volume": 61713461}, "trend_line": 1.783667, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.689636, "activity_20": 2.325143, "activity_30": 2.084731}, "trend_signal": 1, "fair_value": 3.143462, "relative_strength": 76.922442, "rate_of_change": 3.782000818075866, "market_dynamics": 1.654451, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 4.1, "low": 3.302, "close": 3.63, "volume": 48071229}, "trend_line": 1.861333, "activity_lines": {"activity_5": 3.337333, "activity_10": 2.91, "activity_20": 2.475286, "activity_30": 2.203849}, "trend_signal": 1, "fair_value": 3.130256, "relative_strength": 88.704, "rate_of_change": 4.354288104225733, "market_dynamics": 1.655174, "expectation": {"probability": 65.7471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.72, "high": 3.8098, "low": 3.14, "close": 3.44, "volume": 34291929}, "trend_line": 1.938, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.062545, "activity_20": 2.59619, "activity_30": 2.305699}, "trend_signal": 1, "fair_value": 3.11641, "relative_strength": 72.419037, "rate_of_change": 4.118929820725257, "market_dynamics": 1.545267, "expectation": {"probability": 75.9104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.33, "close": 3.57, "volume": 30271080}, "trend_line": 2.021, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.212545, "activity_20": 2.720381, "activity_30": 2.410989}, "trend_signal": 1, "fair_value": 3.104872, "relative_strength": 73.126812, "rate_of_change": 4.2827657378740955, "market_dynamics": 1.412518, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.21, "close": 3.5, "volume": 33734126}, "trend_line": 2.097667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.321455, "activity_20": 2.828714, "activity_30": 2.506409}, "trend_signal": 1, "fair_value": 3.086859, "relative_strength": 71.984771, "rate_of_change": 3.793518060366158, "market_dynamics": 1.396977, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.69, "low": 2.934, "close": 3.03, "volume": 33994933}, "trend_line": 2.161, "activity_lines": {"activity_5": 3.358, "activity_10": 3.318, "activity_20": 2.882857, "activity_30": 2.566559}, "trend_signal": 1, "fair_value": 3.066218, "relative_strength": 47.083564, "rate_of_change": 3.0192113428871257, "market_dynamics": 1.136874, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.57, "close": 2.71, "volume": 41556345}, "trend_line": 2.210667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.237455, "activity_20": 2.899048, "activity_30": 2.601978}, "trend_signal": 1, "fair_value": 3.044487, "relative_strength": 34.221755, "rate_of_change": 2.2983341045812082, "market_dynamics": 0.805357, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.6, "close": 2.84, "volume": 23951458}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.168909, "activity_20": 2.923143, "activity_30": 2.642581}, "trend_signal": 1, "fair_value": 3.022308, "relative_strength": 32.80259, "rate_of_change": 2.397466466003244, "market_dynamics": 0.371504, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.61, "close": 2.82, "volume": 22464766}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.094909, "activity_20": 2.940714, "activity_30": 2.678473}, "trend_signal": 1, "fair_value": 3.005833, "relative_strength": 29.519519, "rate_of_change": 2.1646293381491155, "market_dynamics": -0.193926, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.6612, "close": 2.72, "volume": 16563391}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.79, "activity_10": 3.001455, "activity_20": 2.944333, "activity_30": 2.704753}, "trend_signal": 1, "fair_value": 2.987051, "relative_strength": 26.389559, "rate_of_change": 1.8737241461913916, "market_dynamics": -0.544285, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.775, "low": 2.53, "close": 2.61, "volume": 18262280}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.902727, "activity_20": 2.934667, "activity_30": 2.72114}, "trend_signal": 1, "fair_value": 2.973077, "relative_strength": 19.887719, "rate_of_change": 1.7826825127334578, "market_dynamics": -0.786694, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.57, "close": 2.63, "volume": 8354071}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.819636, "activity_20": 2.923, "activity_30": 2.736108}, "trend_signal": 1, "fair_value": 2.959231, "relative_strength": 18.70521, "rate_of_change": 1.862677231025855, "market_dynamics": -0.937746, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.51, "close": 2.68, "volume": 11788762}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.763818, "activity_20": 2.912143, "activity_30": 2.751419}, "trend_signal": 1, "fair_value": 2.94359, "relative_strength": 22.654967, "rate_of_change": 1.5693092836641152, "market_dynamics": -1.027889, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.73, "high": 2.835, "low": 2.67, "close": 2.76, "volume": 15560750}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.736364, "activity_20": 2.905667, "activity_30": 2.769419}, "trend_signal": 1, "fair_value": 2.922628, "relative_strength": 22.967455, "rate_of_change": 1.5047561467150457, "market_dynamics": -1.060927, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72, "high": 2.875, "low": 2.69, "close": 2.79, "volume": 17704340}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.729091, "activity_20": 2.898476, "activity_30": 2.786946}, "trend_signal": 1, "fair_value": 2.903526, "relative_strength": 24.415672, "rate_of_change": 1.6810326513610339, "market_dynamics": -1.030698, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.49, "close": 2.64, "volume": 17809434}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.707455, "activity_20": 2.873333, "activity_30": 2.792065}, "trend_signal": 1, "fair_value": 2.879038, "relative_strength": 16.538559, "rate_of_change": 1.5360451007491431, "market_dynamics": -1.002705, "expectation": {"probability": 61.4592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 2.635, "low": 2.32, "close": 2.33, "volume": 12754485}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.636545, "activity_20": 2.815571, "activity_30": 2.774645}, "trend_signal": 0, "fair_value": 2.851667, "relative_strength": 2.383223, "rate_of_change": 0.7179615384615294, "market_dynamics": -1.042473, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.385, "low": 2.03, "close": 2.15, "volume": 14285218}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.422, "activity_10": 2.539818, "activity_20": 2.739429, "activity_30": 2.744409}, "trend_signal": 0, "fair_value": 2.82609, "relative_strength": -4.073302, "rate_of_change": 0.3564027041239019, "market_dynamics": -1.119539, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.04, "close": 2.15, "volume": 9494609}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.455636, "activity_20": 2.666095, "activity_30": 2.71357}, "trend_signal": 0, "fair_value": 2.800385, "relative_strength": -3.259707, "rate_of_change": 0.32979452054794445, "market_dynamics": -1.269619, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.14, "high": 2.215, "low": 2.07, "close": 2.11, "volume": 8837484}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.376364, "activity_20": 2.59181, "activity_30": 2.679591}, "trend_signal": 0, "fair_value": 2.778462, "relative_strength": -6.519222, "rate_of_change": -0.025297089090126783, "market_dynamics": -1.404118, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.06, "close": 2.14, "volume": 11094717}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.313636, "activity_20": 2.527143, "activity_30": 2.647591}, "trend_signal": 0, "fair_value": 2.754551, "relative_strength": -5.487789, "rate_of_change": 0.44260242792109616, "market_dynamics": -1.445889, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 2.175, "low": 2.0, "close": 2.01, "volume": 14478591}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.235818, "activity_20": 2.455476, "activity_30": 2.606452}, "trend_signal": 0, "fair_value": 2.73359, "relative_strength": -10.471725, "rate_of_change": 0.26438370082037027, "market_dynamics": -1.444577, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.99, "high": 2.62, "low": 1.92, "close": 2.39, "volume": 30167186}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.238364, "activity_20": 2.427714, "activity_30": 2.589376}, "trend_signal": 0, "fair_value": 2.717051, "relative_strength": 6.84376, "rate_of_change": 0.4897036050095888, "market_dynamics": -1.110865, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.438, "high": 2.76, "low": 2.38, "close": 2.41, "volume": 21412216}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.249818, "activity_20": 2.406857, "activity_30": 2.572753}, "trend_signal": 0, "fair_value": 2.698782, "relative_strength": 9.103466, "rate_of_change": 0.49980001252031314, "market_dynamics": -0.796105, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.295, "close": 2.385, "volume": 15631584}, "trend_line": 2.693167, "activity_lines": {"activity_5": 2.326333, "activity_10": 2.263091, "activity_20": 2.389143, "activity_30": 2.553656}, "trend_signal": 0, "fair_value": 2.678365, "relative_strength": 10.565876, "rate_of_change": 0.4538232002983893, "market_dynamics": -0.53053, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.28, "close": 2.48, "volume": 9449684}, "trend_line": 2.7095, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.301, "activity_20": 2.385786, "activity_30": 2.539903}, "trend_signal": 0, "fair_value": 2.662596, "relative_strength": 9.648046, "rate_of_change": 0.6064607207796595, "market_dynamics": -0.264415, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.35, "close": 2.81, "volume": 14226845}, "trend_line": 2.734167, "activity_lines": {"activity_5": 2.555667, "activity_10": 2.401818, "activity_20": 2.416476, "activity_30": 2.546387}, "trend_signal": 0, "fair_value": 2.64875, "relative_strength": 17.794357, "rate_of_change": 0.9103893707326073, "market_dynamics": -0.089035, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 3.1388, "low": 2.64, "close": 2.96, "volume": 17886702}, "trend_line": 2.7415, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.521182, "activity_20": 2.460976, "activity_30": 2.560957}, "trend_signal": 0, "fair_value": 2.638237, "relative_strength": 15.714455, "rate_of_change": 0.2681986872052817, "market_dynamics": 0.189006, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 3.5886, "low": 2.88, "close": 3.28, "volume": 26121046}, "trend_line": 2.759167, "activity_lines": {"activity_5": 2.934333, "activity_10": 2.684, "activity_20": 2.535381, "activity_30": 2.595699}, "trend_signal": 0, "fair_value": 2.630929, "relative_strength": 23.90293, "rate_of_change": 0.644428232719326, "market_dynamics": 0.602058, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.4519, "low": 3.0312, "close": 3.39, "volume": 21590338}, "trend_line": 2.7545, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.846273, "activity_20": 2.618071, "activity_30": 2.636398}, "trend_signal": 0, "fair_value": 2.622917, "relative_strength": 24.629288, "rate_of_change": -0.16914525289697857, "market_dynamics": 0.976424, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38, "high": 4.86, "low": 3.208, "close": 4.13, "volume": 62049706}, "trend_line": 2.783167, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.119818, "activity_20": 2.768048, "activity_30": 2.72514}, "trend_signal": 0, "fair_value": 2.621442, "relative_strength": 41.871777, "rate_of_change": 1.0407333454347432, "market_dynamics": 1.252161, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.062, "high": 4.725, "low": 3.9, "close": 4.45, "volume": 77885687}, "trend_line": 2.8105, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.415364, "activity_20": 2.941262, "activity_30": 2.832677}, "trend_signal": 1, "fair_value": 2.622019, "relative_strength": 50.850395, "rate_of_change": 0.9820826418249443, "market_dynamics": 1.459432, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.475, "high": 5.9, "low": 3.9407, "close": 5.54, "volume": 74309416}, "trend_line": 2.8805, "activity_lines": {"activity_5": 4.53, "activity_10": 3.864727, "activity_20": 3.209619, "activity_30": 3.008774}, "trend_signal": 1, "fair_value": 2.629968, "relative_strength": 81.309317, "rate_of_change": 2.490660024906594, "market_dynamics": 1.562842, "expectation": {"probability": 62.1413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 6.43, "low": 5.39, "close": 6.29, "volume": 51197016}, "trend_line": 2.971167, "activity_lines": {"activity_5": 5.240667, "activity_10": 4.393182, "activity_20": 3.535786, "activity_30": 3.228742}, "trend_signal": 1, "fair_value": 2.64266, "relative_strength": 94.766556, "rate_of_change": 3.1476132615865247, "market_dynamics": 1.672538, "expectation": {"probability": 63.3938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e25590bf-b558-492b-b4c4-6f41a10c787b/", "share_image": "https://sharemaestro.com/terminal/e25590bf-b558-492b-b4c4-6f41a10c787b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}