{"ticker": {"uuid": "e2569b53-9e1b-4166-9464-952df3a15aaa", "symbol": "301170", "name": "Wuxi Xinan Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301170 fell 18.74%, moving from 30.84 to 25.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.34 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.06"}, {"label": "12-Week Change", "value": "-18.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.34"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.51, "high": 28.709999, "low": 24.709999, "close": 25.059999, "volume": 8252289}, "trend_line": 28.911, "activity_lines": {"activity_5": 27.882666, "activity_10": 28.388727, "activity_20": 28.915524, "activity_30": 28.969935}, "trend_signal": 0, "fair_value": 27.002496, "relative_strength": -26.33553, "rate_of_change": -0.31491604485749053, "market_dynamics": -0.613611, "expectation": {"probability": 55.7935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 39.589887, "high": 44.770785, "low": 33.656291, "close": 36.364048, "volume": 48240929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.364048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.679778, "high": 44.858763, "low": 35.464721, "close": 38.270226, "volume": 62411865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.317137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.289772, "high": 40.274157, "low": 35.582026, "close": 38.162697, "volume": 41969768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.59899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.644607, "high": 39.443259, "low": 34.399211, "close": 35.171459, "volume": 22505990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.992108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.112807, "high": 36.37382, "low": 33.881124, "close": 35.435394, "volume": 20736874}, "trend_line": null, "activity_lines": {"activity_5": 36.35036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.680765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.151909, "high": 36.755055, "low": 34.28191, "close": 34.594719, "volume": 15369419}, "trend_line": null, "activity_lines": {"activity_5": 35.655011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.333091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.702246, "high": 39.687636, "low": 34.614268, "close": 37.683704, "volume": 33443782}, "trend_line": null, "activity_lines": {"activity_5": 36.10728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.526035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.048314, "high": 38.895843, "low": 36.158769, "close": 37.732582, "volume": 28991664}, "trend_line": null, "activity_lines": {"activity_5": 36.614942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.676854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.439325, "high": 41.281012, "low": 33.030678, "close": 33.138206, "volume": 32193119}, "trend_line": null, "activity_lines": {"activity_5": 35.61982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.283671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.191013, "high": 38.387529, "low": 32.35618, "close": 37.488201, "volume": 23145614}, "trend_line": null, "activity_lines": {"activity_5": 36.210247, "activity_10": 36.210839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.404124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.18517, "high": 37.683708, "low": 35.083482, "close": 35.582024, "volume": 11919216}, "trend_line": null, "activity_lines": {"activity_5": 36.028427, "activity_10": 36.061367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.329387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.582026, "high": 37.439324, "low": 33.900674, "close": 34.399212, "volume": 10408327}, "trend_line": null, "activity_lines": {"activity_5": 35.386517, "activity_10": 35.711056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.168539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.734496, "high": 36.412924, "low": 33.734496, "close": 35.298538, "volume": 7838209}, "trend_line": null, "activity_lines": {"activity_5": 35.263348, "activity_10": 35.594641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.101616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.259439, "high": 35.748203, "low": 34.037526, "close": 35.142139, "volume": 5735051}, "trend_line": null, "activity_lines": {"activity_5": 35.250315, "activity_10": 35.501866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.033082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.09326, "high": 36.686625, "low": 35.09326, "close": 35.630901, "volume": 7965245}, "trend_line": null, "activity_lines": {"activity_5": 35.266608, "activity_10": 35.498489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.00627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.572245, "high": 36.28584, "low": 33.011124, "close": 33.382584, "volume": 7322693}, "trend_line": null, "activity_lines": {"activity_5": 34.657282, "activity_10": 35.082773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.84229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.411912, "high": 35.171464, "low": 30.792137, "close": 34.086407, "volume": 7364462}, "trend_line": null, "activity_lines": {"activity_5": 34.429193, "activity_10": 34.817063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.739002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.086403, "high": 34.135278, "low": 32.756963, "close": 33.480339, "volume": 5646243}, "trend_line": null, "activity_lines": {"activity_5": 34.019934, "activity_10": 34.506565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.613521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.578088, "high": 34.575171, "low": 33.147977, "close": 33.216404, "volume": 6061826}, "trend_line": null, "activity_lines": {"activity_5": 33.643911, "activity_10": 34.225392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.487357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.529215, "high": 34.848882, "low": 33.284833, "close": 34.526291, "volume": 5840909}, "trend_line": null, "activity_lines": {"activity_5": 33.832899, "activity_10": 34.180959, "activity_20": 34.852368, "activity_30": null}, "trend_signal": 0, "fair_value": 35.439304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.633818, "high": 34.848877, "low": 32.884046, "close": 32.96225, "volume": 6589131}, "trend_line": null, "activity_lines": {"activity_5": 33.574181, "activity_10": 33.906007, "activity_20": 34.616458, "activity_30": null}, "trend_signal": 0, "fair_value": 35.321349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.050226, "high": 35.318089, "low": 32.141128, "close": 32.79607, "volume": 10291641}, "trend_line": null, "activity_lines": {"activity_5": 33.288091, "activity_10": 33.648473, "activity_20": 34.380921, "activity_30": null}, "trend_signal": 0, "fair_value": 35.206563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.864491, "high": 32.962246, "low": 30.841011, "close": 30.938765, "volume": 7113664}, "trend_line": null, "activity_lines": {"activity_5": 32.468923, "activity_10": 33.082396, "activity_20": 33.994564, "activity_30": null}, "trend_signal": 0, "fair_value": 35.021007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.968092, "high": 31.711012, "low": 30.11764, "close": 30.146967, "volume": 5309227}, "trend_line": null, "activity_lines": {"activity_5": 31.55526, "activity_10": 32.451623, "activity_20": 33.567198, "activity_30": null}, "trend_signal": 0, "fair_value": 34.817922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.127416, "high": 30.61618, "low": 29.228089, "close": 29.325844, "volume": 5031752}, "trend_line": null, "activity_lines": {"activity_5": 30.572518, "activity_10": 31.762377, "activity_20": 33.085556, "activity_30": null}, "trend_signal": 0, "fair_value": 34.598239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.325843, "high": 30.107866, "low": 28.152808, "close": 29.746181, "volume": 6194095}, "trend_line": null, "activity_lines": {"activity_5": 30.076585, "activity_10": 31.264193, "activity_20": 32.67304, "activity_30": null}, "trend_signal": 0, "fair_value": 34.411621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.892809, "high": 30.234944, "low": 28.876181, "close": 29.032585, "volume": 3361330}, "trend_line": null, "activity_lines": {"activity_5": 29.557192, "activity_10": 30.702381, "activity_20": 32.21565, "activity_30": null}, "trend_signal": 0, "fair_value": 34.212398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.032586, "high": 29.482248, "low": 28.055058, "close": 28.573147, "volume": 4399926}, "trend_line": null, "activity_lines": {"activity_5": 29.135552, "activity_10": 30.148922, "activity_20": 31.755699, "activity_30": null}, "trend_signal": 0, "fair_value": 34.010996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.573147, "high": 28.573147, "low": 26.275954, "close": 26.510563, "volume": 3660409}, "trend_line": null, "activity_lines": {"activity_5": 28.184091, "activity_10": 29.30967, "activity_20": 31.142929, "activity_30": null}, "trend_signal": 0, "fair_value": 33.75236, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.91861, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.510564, "high": 26.686518, "low": 24.135169, "close": 25.425505, "volume": 4814795}, "trend_line": 33.474798, "activity_lines": {"activity_5": 27.113371, "activity_10": 28.395059, "activity_20": 30.45838, "activity_30": 31.8062}, "trend_signal": 0, "fair_value": 33.474798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.214302, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.826292, "high": 26.168428, "low": 19.726518, "close": 20.547642, "volume": 5168310}, "trend_line": 32.947585, "activity_lines": {"activity_5": 24.67672, "activity_10": 26.759033, "activity_20": 29.366714, "activity_30": 30.97219}, "trend_signal": 0, "fair_value": 33.057793, "relative_strength": null, "rate_of_change": -1.5749549855386829, "market_dynamics": -1.196752, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.078429, "high": 20.332584, "low": 16.295392, "close": 19.140001, "volume": 8662208}, "trend_line": 32.309911, "activity_lines": {"activity_5": 22.384091, "activity_10": 25.092791, "activity_20": 28.212579, "activity_30": 30.081378}, "trend_signal": 0, "fair_value": 32.622862, "relative_strength": null, "rate_of_change": -1.9354195459242218, "market_dynamics": -1.130611, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.423485, "high": 22.561349, "low": 19.355056, "close": 22.434271, "volume": 11030523}, "trend_line": 31.78563, "activity_lines": {"activity_5": 21.849057, "activity_10": 24.273801, "activity_20": 27.444847, "activity_30": 29.44424}, "trend_signal": 0, "fair_value": 32.314117, "relative_strength": null, "rate_of_change": -1.6226630893535994, "market_dynamics": -0.999087, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.698202, "high": 26.051125, "low": 21.583821, "close": 24.223146, "volume": 16827001}, "trend_line": 31.420686, "activity_lines": {"activity_5": 22.319574, "activity_10": 23.934687, "activity_20": 26.908742, "activity_30": 28.956338}, "trend_signal": 0, "fair_value": 32.076147, "relative_strength": null, "rate_of_change": -1.1481414714762654, "market_dynamics": -0.803864, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.890786, "high": 24.91719, "low": 22.571124, "close": 23.284718, "volume": 11727600}, "trend_line": 31.015664, "activity_lines": {"activity_5": 22.629775, "activity_10": 23.532656, "activity_20": 26.335259, "activity_30": 28.431437}, "trend_signal": 0, "fair_value": 31.824964, "relative_strength": null, "rate_of_change": -1.2890297812084652, "market_dynamics": -0.626488, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.333598, "high": 24.477305, "low": 23.011014, "close": 24.447977, "volume": 8062811}, "trend_line": 30.677439, "activity_lines": {"activity_5": 23.470449, "activity_10": 23.451965, "activity_20": 25.931354, "activity_30": 28.007715}, "trend_signal": 0, "fair_value": 31.620047, "relative_strength": null, "rate_of_change": -1.0904973693292568, "market_dynamics": -0.474541, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.731461, "high": 25.669888, "low": 24.535956, "close": 24.69236, "volume": 8096972}, "trend_line": 30.244394, "activity_lines": {"activity_5": 24.132562, "activity_10": 23.512039, "activity_20": 25.593269, "activity_30": 27.621581}, "trend_signal": 0, "fair_value": 31.432813, "relative_strength": null, "rate_of_change": -1.4116074030821149, "market_dynamics": -0.319192, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.3991, "high": 24.760787, "low": 23.323822, "close": 24.438202, "volume": 5417921}, "trend_line": 29.801248, "activity_lines": {"activity_5": 24.339798, "activity_10": 23.604815, "activity_20": 25.275712, "activity_30": 27.246988}, "trend_signal": 0, "fair_value": 31.248744, "relative_strength": null, "rate_of_change": -1.465216991948983, "market_dynamics": -0.241283, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.633709, "high": 27.859551, "low": 24.34045, "close": 25.806742, "volume": 13185184}, "trend_line": 29.556866, "activity_lines": {"activity_5": 24.869618, "activity_10": 24.021598, "activity_20": 25.131549, "activity_30": 26.989278}, "trend_signal": 0, "fair_value": 31.109205, "relative_strength": null, "rate_of_change": -0.8200394829102514, "market_dynamics": 0.053943, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.415732, "high": 25.796968, "low": 23.568205, "close": 24.30135, "volume": 8400948}, "trend_line": 29.117304, "activity_lines": {"activity_5": 24.792068, "activity_10": 24.177469, "activity_20": 24.879301, "activity_30": 26.650212}, "trend_signal": 0, "fair_value": 30.939009, "relative_strength": null, "rate_of_change": -1.487173910792838, "market_dynamics": 0.221794, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.975841, "high": 26.295504, "low": 19.824272, "close": 21.095057, "volume": 10820885}, "trend_line": 28.634405, "activity_lines": {"activity_5": 23.577978, "activity_10": 23.770818, "activity_20": 24.370381, "activity_30": 26.132648}, "trend_signal": 0, "fair_value": 30.698913, "relative_strength": null, "rate_of_change": -1.6584605497816687, "market_dynamics": 0.282551, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.016855, "high": 23.392246, "low": 20.146855, "close": 23.128315, "volume": 7181206}, "trend_line": 28.258709, "activity_lines": {"activity_5": 23.265169, "activity_10": 23.723896, "activity_20": 24.111615, "activity_30": 25.777416}, "trend_signal": 0, "fair_value": 30.51866, "relative_strength": null, "rate_of_change": -1.312044025360406, "market_dynamics": 0.353139, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.069662, "high": 24.105842, "low": 23.069662, "close": 24.027639, "volume": 3378523}, "trend_line": 27.883012, "activity_lines": {"activity_5": 23.356405, "activity_10": 23.767974, "activity_20": 23.984536, "activity_30": 25.504444}, "trend_signal": 0, "fair_value": 30.367706, "relative_strength": null, "rate_of_change": -1.3294910252269445, "market_dynamics": 0.235911, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.203596, "high": 24.829214, "low": 23.822362, "close": 23.851686, "volume": 6157123}, "trend_line": 27.506664, "activity_lines": {"activity_5": 23.41636, "activity_10": 23.751089, "activity_20": 23.87361, "activity_30": 25.244359}, "trend_signal": 0, "fair_value": 30.219615, "relative_strength": null, "rate_of_change": -1.3497394040500363, "market_dynamics": 0.246117, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.675731, "high": 23.685506, "low": 22.815506, "close": 23.421574, "volume": 4749586}, "trend_line": 27.099686, "activity_lines": {"activity_5": 23.463281, "activity_10": 23.662756, "activity_20": 23.751699, "activity_30": 24.980804}, "trend_signal": 0, "fair_value": 30.068547, "relative_strength": null, "rate_of_change": -1.4795614619061122, "market_dynamics": 0.299598, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.441123, "high": 24.066741, "low": 22.707979, "close": 24.037415, "volume": 6280364}, "trend_line": 26.78818, "activity_lines": {"activity_5": 23.774135, "activity_10": 23.683906, "activity_20": 23.716554, "activity_30": 24.783239}, "trend_signal": 0, "fair_value": 29.937436, "relative_strength": null, "rate_of_change": -1.1494819534071274, "market_dynamics": 0.391666, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.80281, "high": 26.168428, "low": 23.705057, "close": 24.87809, "volume": 16196989}, "trend_line": 26.481237, "activity_lines": {"activity_5": 24.169056, "activity_10": 23.865371, "activity_20": 23.788658, "activity_30": 24.660007}, "trend_signal": 0, "fair_value": 29.82979, "relative_strength": null, "rate_of_change": -1.1458150572379326, "market_dynamics": 0.603126, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.653258, "high": 24.926966, "low": 21.35899, "close": 22.395506, "volume": 7868050}, "trend_line": 26.111742, "activity_lines": {"activity_5": 23.619798, "activity_10": 23.59208, "activity_20": 23.644109, "activity_30": 24.396411}, "trend_signal": 0, "fair_value": 29.674909, "relative_strength": null, "rate_of_change": -1.3953086859197725, "market_dynamics": 0.519252, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.731684, "high": 23.601799, "low": 21.663819, "close": 22.721798, "volume": 4227665}, "trend_line": 25.761922, "activity_lines": {"activity_5": 23.288113, "activity_10": 23.415255, "activity_20": 23.560053, "activity_30": 24.177705}, "trend_signal": 0, "fair_value": 29.533009, "relative_strength": null, "rate_of_change": -1.3397038006885988, "market_dynamics": 0.425744, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.721797, "high": 25.678201, "low": 22.494382, "close": 24.402697, "volume": 10953140}, "trend_line": 25.424469, "activity_lines": {"activity_5": 23.592053, "activity_10": 23.600137, "activity_20": 23.654124, "activity_30": 24.090013}, "trend_signal": 0, "fair_value": 29.430403, "relative_strength": null, "rate_of_change": -1.3098906207386236, "market_dynamics": 0.520609, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.92809, "high": 27.191012, "low": 22.257079, "close": 25.757303, "volume": 27777997}, "trend_line": 25.184304, "activity_lines": {"activity_5": 24.28212, "activity_10": 24.029469, "activity_20": 23.882076, "activity_30": 24.111487}, "trend_signal": 0, "fair_value": 29.358381, "relative_strength": null, "rate_of_change": -0.944621498289689, "market_dynamics": 0.581953, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.510111, "high": 26.993257, "low": 23.532583, "close": 24.21483, "volume": 20865856}, "trend_line": 24.898263, "activity_lines": {"activity_5": 24.34337, "activity_10": 24.093583, "activity_20": 23.938318, "activity_30": 24.04894}, "trend_signal": 0, "fair_value": 29.259467, "relative_strength": -7.085198, "rate_of_change": -1.1357907687264293, "market_dynamics": 0.816165, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.957753, "high": 25.164045, "low": 22.642696, "close": 25.065168, "volume": 12316787}, "trend_line": 24.702476, "activity_lines": {"activity_5": 24.732284, "activity_10": 24.292549, "activity_20": 24.051378, "activity_30": 24.059708}, "trend_signal": 0, "fair_value": 29.180329, "relative_strength": -5.260556, "rate_of_change": -0.7863480275712378, "market_dynamics": 1.047853, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.035505, "high": 25.440899, "low": 22.88, "close": 23.858875, "volume": 10726607}, "trend_line": 24.492873, "activity_lines": {"activity_5": 24.541123, "activity_10": 24.253325, "activity_20": 24.037025, "activity_30": 24.005282}, "trend_signal": 0, "fair_value": 29.081784, "relative_strength": -9.833353, "rate_of_change": -0.8485100845761425, "market_dynamics": 0.96699, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.878652, "high": 24.106068, "low": 21.080449, "close": 22.069214, "volume": 8108777}, "trend_line": 24.250985, "activity_lines": {"activity_5": 23.677602, "activity_10": 23.888578, "activity_20": 23.853963, "activity_30": 23.848917}, "trend_signal": 0, "fair_value": 28.954282, "relative_strength": -13.134593, "rate_of_change": -0.98758524571617, "market_dynamics": 0.669371, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.444945, "high": 22.524046, "low": 21.357304, "close": 21.812134, "volume": 5314606}, "trend_line": 23.986517, "activity_lines": {"activity_5": 22.883954, "activity_10": 23.501677, "activity_20": 23.652206, "activity_30": 23.691572}, "trend_signal": 0, "fair_value": 28.826744, "relative_strength": -13.311799, "rate_of_change": -1.0905453943417176, "market_dynamics": 0.375083, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.812134, "high": 22.009887, "low": 20.615731, "close": 20.971685, "volume": 4349328}, "trend_line": 23.71782, "activity_lines": {"activity_5": 22.073168, "activity_10": 23.002426, "activity_20": 23.382957, "activity_30": 23.497066}, "trend_signal": 0, "fair_value": 28.688936, "relative_strength": -14.677757, "rate_of_change": -1.120200152443973, "market_dynamics": -0.011355, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.971685, "high": 21.49573, "low": 20.48719, "close": 21.129889, "volume": 3357629}, "trend_line": 23.469712, "activity_lines": {"activity_5": 21.531326, "activity_10": 22.602966, "activity_20": 23.146493, "activity_30": 23.330103}, "trend_signal": 0, "fair_value": 28.558608, "relative_strength": -13.270859, "rate_of_change": -1.046082650091781, "market_dynamics": -0.354991, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.258427, "high": 21.307865, "low": 19.073259, "close": 19.310562, "volume": 3838098}, "trend_line": 23.229712, "activity_lines": {"activity_5": 20.645394, "activity_10": 21.89573, "activity_20": 22.752513, "activity_30": 23.061771}, "trend_signal": 0, "fair_value": 28.401861, "relative_strength": -18.506506, "rate_of_change": -1.0225945678413182, "market_dynamics": -0.658142, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.36, "high": 20.506967, "low": 18.915055, "close": 20.101574, "volume": 3659017}, "trend_line": 23.052247, "activity_lines": {"activity_5": 20.326353, "activity_10": 21.394337, "activity_20": 22.464802, "activity_30": 22.859956}, "trend_signal": 0, "fair_value": 28.263523, "relative_strength": -16.192988, "rate_of_change": -0.7639569530607956, "market_dynamics": -0.867458, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.121349, "high": 20.269663, "low": 19.241348, "close": 19.251236, "volume": 2960980}, "trend_line": 23.009034, "activity_lines": {"activity_5": 19.855042, "activity_10": 20.816539, "activity_20": 22.116105, "activity_30": 22.614729}, "trend_signal": 0, "fair_value": 28.11578, "relative_strength": -17.087711, "rate_of_change": -0.18745678024359838, "market_dynamics": -0.995898, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.994156, "high": 19.567642, "low": 18.391012, "close": 18.391012, "volume": 2929388}, "trend_line": 22.984068, "activity_lines": {"activity_5": 19.267716, "activity_10": 20.20063, "activity_20": 21.694263, "activity_30": 22.316792}, "trend_signal": 0, "fair_value": 27.958929, "relative_strength": -18.631078, "rate_of_change": -0.1085052071286398, "market_dynamics": -1.09103, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.400899, "high": 18.875505, "low": 18.035055, "close": 18.391012, "volume": 1598027}, "trend_line": 22.849292, "activity_lines": {"activity_5": 18.852435, "activity_10": 19.690607, "activity_20": 21.294979, "activity_30": 22.020466}, "trend_signal": 0, "fair_value": 27.807058, "relative_strength": -18.902205, "rate_of_change": -0.5863887976662887, "market_dynamics": -1.129539, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.391011, "high": 21.149662, "low": 18.14382, "close": 20.813482, "volume": 6197938}, "trend_line": 22.735637, "activity_lines": {"activity_5": 19.427236, "activity_10": 19.742382, "activity_20": 21.153247, "activity_30": 21.889123}, "trend_signal": 0, "fair_value": 27.697783, "relative_strength": -21.460242, "rate_of_change": -0.49741147340581865, "market_dynamics": -0.999335, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.653933, "high": 24.106067, "low": 21.159551, "close": 23.918203, "volume": 4107313}, "trend_line": 22.756753, "activity_lines": {"activity_5": 20.936749, "activity_10": 20.414023, "activity_20": 21.321671, "activity_30": 21.965418}, "trend_signal": 0, "fair_value": 27.639636, "relative_strength": -17.764417, "rate_of_change": 0.09287621895088861, "market_dynamics": -0.627228, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.179775, "high": 28.179775, "low": 21.861574, "close": 22.079102, "volume": 12232691}, "trend_line": 22.67779, "activity_lines": {"activity_5": 21.578787, "activity_10": 20.717663, "activity_20": 21.312578, "activity_30": 21.921699}, "trend_signal": 0, "fair_value": 27.555385, "relative_strength": -19.833388, "rate_of_change": -0.3469871119135411, "market_dynamics": -0.18546, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.326292, "high": 23.285394, "low": 21.930787, "close": 22.919552, "volume": 6285898}, "trend_line": 22.618697, "activity_lines": {"activity_5": 22.31245, "activity_10": 21.169259, "activity_20": 21.392852, "activity_30": 21.937296}, "trend_signal": 0, "fair_value": 27.486194, "relative_strength": -18.407455, "rate_of_change": -0.2605765376608599, "market_dynamics": 0.27738, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.939327, "high": 23.957753, "low": 22.761349, "close": 23.937977, "volume": 7848400}, "trend_line": 22.602023, "activity_lines": {"activity_5": 23.083686, "activity_10": 21.770607, "activity_20": 21.579446, "activity_30": 22.022411}, "trend_signal": 0, "fair_value": 27.434014, "relative_strength": -16.151956, "rate_of_change": -0.0737177742820546, "market_dynamics": 0.711616, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.01708, "high": 24.84764, "low": 22.54382, "close": 22.721798, "volume": 7908172}, "trend_line": 22.499191, "activity_lines": {"activity_5": 23.079731, "activity_10": 22.099776, "activity_20": 21.642868, "activity_30": 22.030138}, "trend_signal": 0, "fair_value": 27.365721, "relative_strength": -18.392949, "rate_of_change": -0.454968123871033, "market_dynamics": 0.90701, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.721798, "high": 24.817979, "low": 22.721798, "close": 24.343372, "volume": 9075475}, "trend_line": 22.500592, "activity_lines": {"activity_5": 23.489079, "activity_10": 22.661753, "activity_20": 21.860726, "activity_30": 22.149118}, "trend_signal": 0, "fair_value": 27.322545, "relative_strength": -17.374723, "rate_of_change": 0.00622689055798192, "market_dynamics": 1.079412, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.293933, "high": 25.312359, "low": 23.730338, "close": 23.809439, "volume": 7995180}, "trend_line": 22.591071, "activity_lines": {"activity_5": 23.692106, "activity_10": 23.049529, "activity_20": 22.028015, "activity_30": 22.23356}, "trend_signal": 0, "fair_value": 27.273064, "relative_strength": -15.397504, "rate_of_change": 0.4021183087093816, "market_dynamics": 1.20727, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.789663, "high": 24.80809, "low": 23.137079, "close": 23.404045, "volume": 7098424}, "trend_line": 22.600262, "activity_lines": {"activity_5": 23.644645, "activity_10": 23.28072, "activity_20": 22.165972, "activity_30": 22.286009}, "trend_signal": 0, "fair_value": 27.219328, "relative_strength": -13.593558, "rate_of_change": 0.04068421545840514, "market_dynamics": 1.139395, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.404045, "high": 24.600449, "low": 22.879999, "close": 24.442247, "volume": 5204344}, "trend_line": 22.614083, "activity_lines": {"activity_5": 23.910952, "activity_10": 23.609528, "activity_20": 22.406665, "activity_30": 22.404847}, "trend_signal": 0, "fair_value": 27.181286, "relative_strength": -10.537747, "rate_of_change": 0.061154158301351035, "market_dynamics": 1.104373, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.462023, "high": 25.164045, "low": 24.224718, "close": 24.867414, "volume": 7041682}, "trend_line": 22.64794, "activity_lines": {"activity_5": 24.285363, "activity_10": 23.905618, "activity_20": 22.690817, "activity_30": 22.550223}, "trend_signal": 0, "fair_value": 27.150017, "relative_strength": -9.775811, "rate_of_change": 0.1497164399723729, "market_dynamics": 1.04753, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.015729, "high": 27.240448, "low": 24.719101, "close": 25.045393, "volume": 15381288}, "trend_line": 22.702067, "activity_lines": {"activity_5": 24.576059, "activity_10": 24.160359, "activity_20": 22.987116, "activity_30": 22.704898}, "trend_signal": 1, "fair_value": 27.121955, "relative_strength": -7.841311, "rate_of_change": 0.23899303866047483, "market_dynamics": 1.084968, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.114606, "high": 25.470562, "low": 23.552359, "close": 24.30382, "volume": 10144149}, "trend_line": 22.710948, "activity_lines": {"activity_5": 24.572764, "activity_10": 24.259775, "activity_20": 23.198618, "activity_30": 22.808237}, "trend_signal": 1, "fair_value": 27.084875, "relative_strength": -9.373382, "rate_of_change": 0.03911978587676094, "market_dynamics": 1.127707, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.185168, "high": 24.471911, "low": 22.642696, "close": 23.591911, "volume": 5351091}, "trend_line": 22.668075, "activity_lines": {"activity_5": 24.299206, "activity_10": 24.189303, "activity_20": 23.330453, "activity_30": 22.865073}, "trend_signal": 1, "fair_value": 27.039512, "relative_strength": -11.484731, "rate_of_change": -0.18877679610730744, "market_dynamics": 1.024281, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.51281, "high": 23.51281, "low": 20.981573, "close": 21.120001, "volume": 3270808}, "trend_line": 22.625558, "activity_lines": {"activity_5": 23.189154, "activity_10": 23.657169, "activity_20": 23.214391, "activity_30": 22.765197}, "trend_signal": 1, "fair_value": 26.96362, "relative_strength": -13.997085, "rate_of_change": -0.1875633462479727, "market_dynamics": 0.607376, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.99146, "high": 22.444945, "low": 20.44764, "close": 21.278202, "volume": 3704206}, "trend_line": 22.577438, "activity_lines": {"activity_5": 22.353319, "activity_10": 23.205034, "activity_20": 23.113443, "activity_30": 22.678271}, "trend_signal": 0, "fair_value": 26.891653, "relative_strength": -11.76552, "rate_of_change": -0.21267983755362332, "market_dynamics": 0.078819, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.070561, "high": 22.711909, "low": 20.744269, "close": 22.237303, "volume": 3997146}, "trend_line": 22.505259, "activity_lines": {"activity_5": 22.076465, "activity_10": 22.953528, "activity_20": 23.094468, "activity_30": 22.656327}, "trend_signal": 0, "fair_value": 26.833474, "relative_strength": -10.412933, "rate_of_change": -0.3196952639179077, "market_dynamics": -0.334908, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.504269, "high": 23.087641, "low": 22.24719, "close": 22.978876, "volume": 4277869}, "trend_line": 22.412644, "activity_lines": {"activity_5": 22.234007, "activity_10": 22.875146, "activity_20": 23.135949, "activity_30": 22.686883}, "trend_signal": 0, "fair_value": 26.785886, "relative_strength": -8.039367, "rate_of_change": -0.4115260348703321, "market_dynamics": -0.584642, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.17663, "high": 23.245843, "low": 22.642696, "close": 22.642696, "volume": 741000}, "trend_line": 22.36024, "activity_lines": {"activity_5": 22.36782, "activity_10": 22.750741, "activity_20": 23.127662, "activity_30": 22.701725}, "trend_signal": 1, "fair_value": 26.735359, "relative_strength": -7.673808, "rate_of_change": -0.2338144486656694, "market_dynamics": -0.602173, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.097529, "high": 23.868764, "low": 22.751462, "close": 23.572136, "volume": 3298396}, "trend_line": 22.310472, "activity_lines": {"activity_5": 22.874727, "activity_10": 22.809169, "activity_20": 23.187647, "activity_30": 22.779912}, "trend_signal": 1, "fair_value": 26.697248, "relative_strength": -7.463187, "rate_of_change": -0.22257363963893168, "market_dynamics": -0.4654, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.522698, "high": 24.01708, "low": 23.137079, "close": 23.433708, "volume": 5000015}, "trend_line": 22.2963, "activity_lines": {"activity_5": 23.172015, "activity_10": 22.858247, "activity_20": 23.209776, "activity_30": 22.852379}, "trend_signal": 1, "fair_value": 26.658397, "relative_strength": -9.49835, "rate_of_change": -0.0635217399255474, "market_dynamics": -0.400332, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.433709, "high": 24.066517, "low": 23.038201, "close": 24.066517, "volume": 7118080}, "trend_line": 22.362877, "activity_lines": {"activity_5": 23.53654, "activity_10": 23.04845, "activity_20": 23.279696, "activity_30": 22.966586}, "trend_signal": 1, "fair_value": 26.627904, "relative_strength": -8.893477, "rate_of_change": 0.29860111318919436, "market_dynamics": -0.260234, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.01708, "high": 25.490338, "low": 23.730338, "close": 24.115955, "volume": 9391525}, "trend_line": 22.439671, "activity_lines": {"activity_5": 23.795596, "activity_10": 23.265438, "activity_20": 23.353618, "activity_30": 23.079688}, "trend_signal": 1, "fair_value": 26.598695, "relative_strength": -5.212316, "rate_of_change": 0.34339946510459984, "market_dynamics": -0.010582, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.185167, "high": 25.786967, "low": 23.987417, "close": 25.64854, "volume": 8304380}, "trend_line": 22.595566, "activity_lines": {"activity_5": 24.489708, "activity_10": 23.764495, "activity_20": 23.563801, "activity_30": 23.286712}, "trend_signal": 1, "fair_value": 26.587774, "relative_strength": -1.254866, "rate_of_change": 0.694729436986848, "market_dynamics": 0.216907, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.529888, "high": 27.072359, "low": 25.025618, "close": 25.786966, "volume": 17811964}, "trend_line": 22.750802, "activity_lines": {"activity_5": 25.029573, "activity_10": 24.251326, "activity_20": 23.774172, "activity_30": 23.492609}, "trend_signal": 1, "fair_value": 26.578674, "relative_strength": -1.78559, "rate_of_change": 0.687019745378357, "market_dynamics": 0.52434, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.757303, "high": 27.952359, "low": 25.421123, "close": 26.083595, "volume": 18550372}, "trend_line": 22.976569, "activity_lines": {"activity_5": 25.520659, "activity_10": 24.707236, "activity_20": 24.003989, "activity_30": 23.707627}, "trend_signal": 1, "fair_value": 26.573111, "relative_strength": 2.162473, "rate_of_change": 0.9923474346091236, "market_dynamics": 0.772986, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.093482, "high": 26.48899, "low": 24.422472, "close": 24.847639, "volume": 11200238}, "trend_line": 23.134772, "activity_lines": {"activity_5": 25.423101, "activity_10": 24.851056, "activity_20": 24.100088, "activity_30": 23.828342}, "trend_signal": 1, "fair_value": 26.553939, "relative_strength": -1.739076, "rate_of_change": 0.6885405736600635, "market_dynamics": 0.897527, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.768539, "high": 25.658427, "low": 24.036853, "close": 24.610336, "volume": 5705272}, "trend_line": 23.313408, "activity_lines": {"activity_5": 25.194366, "activity_10": 24.904269, "activity_20": 24.171184, "activity_30": 23.923539}, "trend_signal": 1, "fair_value": 26.532581, "relative_strength": -0.14369, "rate_of_change": 0.7721537087117061, "market_dynamics": 0.914251, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.146967, "high": 23.146967, "low": 18.252583, "close": 21.228764, "volume": 11383198}, "trend_line": 23.408, "activity_lines": {"activity_5": 23.805482, "activity_10": 24.312988, "activity_20": 23.916413, "activity_30": 23.789046}, "trend_signal": 1, "fair_value": 26.474931, "relative_strength": -8.861093, "rate_of_change": 0.4057407651425405, "market_dynamics": 0.637861, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.644045, "high": 22.622921, "low": 21.268315, "close": 21.911011, "volume": 6192400}, "trend_line": 23.525333, "activity_lines": {"activity_5": 22.938666, "activity_10": 23.87146, "activity_20": 23.736976, "activity_30": 23.692466}, "trend_signal": 0, "fair_value": 26.425856, "relative_strength": -5.39884, "rate_of_change": 0.5012517088174921, "market_dynamics": 0.236125, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.920898, "high": 24.185168, "low": 21.634156, "close": 23.680901, "volume": 7598988}, "trend_line": 23.620914, "activity_lines": {"activity_5": 22.92021, "activity_10": 23.781933, "activity_20": 23.738153, "activity_30": 23.702503}, "trend_signal": 0, "fair_value": 26.396655, "relative_strength": 0.892495, "rate_of_change": 0.40628967930017934, "market_dynamics": 0.015721, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.740224, "high": 24.67955, "low": 23.176629, "close": 24.491686, "volume": 4213445}, "trend_line": 23.64003, "activity_lines": {"activity_5": 23.332195, "activity_10": 23.835326, "activity_20": 23.822198, "activity_30": 23.758682}, "trend_signal": 0, "fair_value": 26.376602, "relative_strength": 4.555983, "rate_of_change": 0.08092828245342393, "market_dynamics": -0.173178, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.551012, "high": 26.182472, "low": 24.551012, "close": 25.381573, "volume": 7510196}, "trend_line": 23.750112, "activity_lines": {"activity_5": 24.06454, "activity_10": 24.042787, "activity_20": 23.993631, "activity_30": 23.871039}, "trend_signal": 1, "fair_value": 26.366237, "relative_strength": 5.87838, "rate_of_change": 0.4656593075389583, "market_dynamics": -0.007357, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.638652, "high": 25.964944, "low": 24.699325, "close": 25.559551, "volume": 6317176}, "trend_line": 23.838112, "activity_lines": {"activity_5": 24.804795, "activity_10": 24.259596, "activity_20": 24.176882, "activity_30": 23.987777}, "trend_signal": 1, "fair_value": 26.357921, "relative_strength": 5.983203, "rate_of_change": 0.37052456847360304, "market_dynamics": 0.215331, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.678201, "high": 25.905619, "low": 24.956405, "close": 25.134382, "volume": 6100384}, "trend_line": 23.877993, "activity_lines": {"activity_5": 25.114607, "activity_10": 24.400719, "activity_20": 24.310271, "activity_30": 24.071408}, "trend_signal": 1, "fair_value": 26.345436, "relative_strength": 4.765066, "rate_of_change": 0.16729932303364112, "market_dynamics": 0.287652, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.134383, "high": 25.757303, "low": 24.699325, "close": 24.719101, "volume": 5586424}, "trend_line": 23.944569, "activity_lines": {"activity_5": 25.071101, "activity_10": 24.478202, "activity_20": 24.384993, "activity_30": 24.125673}, "trend_signal": 1, "fair_value": 26.329008, "relative_strength": 4.140652, "rate_of_change": 0.2788174031209461, "market_dynamics": 0.224199, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.560898, "high": 25.579326, "low": 24.55101, "close": 25.292583, "volume": 4604084}, "trend_line": 23.97621, "activity_lines": {"activity_5": 25.149543, "activity_10": 24.684764, "activity_20": 24.497948, "activity_30": 24.212641}, "trend_signal": 1, "fair_value": 26.318644, "relative_strength": 5.005046, "rate_of_change": 0.1321427000836679, "market_dynamics": 0.090381, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.440899, "high": 26.56809, "low": 25.213483, "close": 25.58, "volume": 14170675}, "trend_line": 24.035228, "activity_lines": {"activity_5": 25.270397, "activity_10": 24.935493, "activity_20": 24.623726, "activity_30": 24.316112}, "trend_signal": 1, "fair_value": 26.311331, "relative_strength": 6.782547, "rate_of_change": 0.24615233183226956, "market_dynamics": 0.044368, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6, "high": 26.07, "low": 24.559999, "close": 24.620001, "volume": 8216475}, "trend_line": 24.07576, "activity_lines": {"activity_5": 25.058023, "activity_10": 24.994047, "activity_20": 24.64569, "activity_30": 24.353839}, "trend_signal": 1, "fair_value": 26.294749, "relative_strength": 4.173516, "rate_of_change": 0.16863580407890827, "market_dynamics": -0.08497, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.6, "high": 26.530001, "low": 24.4, "close": 26.450001, "volume": 8592322}, "trend_line": 24.142685, "activity_lines": {"activity_5": 25.518285, "activity_10": 25.323669, "activity_20": 24.832523, "activity_30": 24.507016}, "trend_signal": 1, "fair_value": 26.296256, "relative_strength": 8.20807, "rate_of_change": 0.2779766869249454, "market_dynamics": 0.135301, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.51, "high": 30.200001, "low": 26.41, "close": 27.41, "volume": 21623864}, "trend_line": 24.227438, "activity_lines": {"activity_5": 26.210839, "activity_10": 25.74531, "activity_20": 25.097081, "activity_30": 24.71781}, "trend_signal": 1, "fair_value": 26.306965, "relative_strength": 10.905817, "rate_of_change": 0.35105043204597663, "market_dynamics": 0.492771, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.4, "high": 28.66, "low": 27.139999, "close": 27.540001, "volume": 13878136}, "trend_line": 24.310592, "activity_lines": {"activity_5": 26.767334, "activity_10": 26.122785, "activity_20": 25.355086, "activity_30": 24.931524}, "trend_signal": 1, "fair_value": 26.318709, "relative_strength": 9.709909, "rate_of_change": 0.3432224240961855, "market_dynamics": 0.793855, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.540001, "high": 29.49, "low": 27.190001, "close": 29.15, "volume": 11720554}, "trend_line": 24.472131, "activity_lines": {"activity_5": 27.710667, "activity_10": 26.737563, "activity_20": 25.749883, "activity_30": 25.243744}, "trend_signal": 1, "fair_value": 26.345419, "relative_strength": 13.81511, "rate_of_change": 0.6644799106496511, "market_dynamics": 1.194932, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.639999, "high": 30.379999, "low": 28.049999, "close": 28.26, "volume": 15015200}, "trend_line": 24.627734, "activity_lines": {"activity_5": 28.119334, "activity_10": 27.122006, "activity_20": 26.035947, "activity_30": 25.488122}, "trend_signal": 1, "fair_value": 26.363312, "relative_strength": 7.860048, "rate_of_change": 0.6358375574239908, "market_dynamics": 1.40899, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.17, "high": 28.66, "low": 27.42, "close": 27.700001, "volume": 8408813}, "trend_line": 24.847068, "activity_lines": {"activity_5": 28.098667, "activity_10": 27.355533, "activity_20": 26.256242, "activity_30": 25.686333}, "trend_signal": 1, "fair_value": 26.375689, "relative_strength": 7.449811, "rate_of_change": 0.890597567766486, "market_dynamics": 1.31705, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.690001, "high": 29.889999, "low": 27.52, "close": 29.120001, "volume": 9604473}, "trend_line": 25.108461, "activity_lines": {"activity_5": 28.468001, "activity_10": 27.800593, "activity_20": 26.602665, "activity_30": 25.962006}, "trend_signal": 1, "fair_value": 26.400866, "relative_strength": 11.455962, "rate_of_change": 1.0520074239745236, "market_dynamics": 1.244093, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.02, "high": 30.280001, "low": 28.700001, "close": 29.280001, "volume": 9859617}, "trend_line": 25.343217, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.194728, "activity_20": 26.949867, "activity_30": 26.231138}, "trend_signal": 1, "fair_value": 26.42704, "relative_strength": 7.206674, "rate_of_change": 0.9349676987370945, "market_dynamics": 1.179722, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.49, "high": 30.799999, "low": 29.09, "close": 29.66, "volume": 10584853}, "trend_line": 25.565922, "activity_lines": {"activity_5": 29.096001, "activity_10": 28.585455, "activity_20": 27.312153, "activity_30": 26.50964}, "trend_signal": 1, "fair_value": 26.456166, "relative_strength": 3.788533, "rate_of_change": 0.8787558422437107, "market_dynamics": 1.092327, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.85, "high": 29.91, "low": 27.209999, "close": 28.01, "volume": 9916316}, "trend_line": 25.744832, "activity_lines": {"activity_5": 28.831334, "activity_10": 28.602, "activity_20": 27.493251, "activity_30": 26.667323}, "trend_signal": 1, "fair_value": 26.470039, "relative_strength": -5.922293, "rate_of_change": 0.6997987399007098, "market_dynamics": 0.978143, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.98, "high": 28.4, "low": 26.58, "close": 27.389999, "volume": 8386461}, "trend_line": 25.872094, "activity_lines": {"activity_5": 28.376667, "activity_10": 28.444182, "activity_20": 27.583009, "activity_30": 26.773462}, "trend_signal": 1, "fair_value": 26.478181, "relative_strength": -7.086691, "rate_of_change": 0.4943205688815595, "market_dynamics": 0.709526, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.33, "high": 28.0, "low": 27.15, "close": 27.690001, "volume": 6503655}, "trend_line": 26.01397, "activity_lines": {"activity_5": 28.042667, "activity_10": 28.323818, "activity_20": 27.675248, "activity_30": 26.890747}, "trend_signal": 1, "fair_value": 26.488811, "relative_strength": -8.372113, "rate_of_change": 0.5483746309827101, "market_dynamics": 0.389655, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.74, "high": 29.18, "low": 27.52, "close": 27.73, "volume": 8151565}, "trend_line": 26.136086, "activity_lines": {"activity_5": 27.817333, "activity_10": 28.205637, "activity_20": 27.752206, "activity_30": 27.001458}, "trend_signal": 1, "fair_value": 26.499604, "relative_strength": -9.153298, "rate_of_change": 0.4694246975759499, "market_dynamics": 0.036764, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9, "high": 27.98, "low": 26.51, "close": 27.209999, "volume": 6496741}, "trend_line": 26.239221, "activity_lines": {"activity_5": 27.522, "activity_10": 27.989455, "activity_20": 27.764219, "activity_30": 27.070743}, "trend_signal": 1, "fair_value": 26.505728, "relative_strength": -11.696416, "rate_of_change": 0.3946076700237433, "market_dynamics": -0.26831, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.209999, "high": 27.559999, "low": 26.799999, "close": 27.059999, "volume": 1931229}, "trend_line": 26.28627, "activity_lines": {"activity_5": 27.339999, "activity_10": 27.781273, "activity_20": 27.75324, "activity_30": 27.123696}, "trend_signal": 1, "fair_value": 26.510465, "relative_strength": -14.052555, "rate_of_change": 0.17930791466712245, "market_dynamics": -0.526641, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.379999, "high": 28.07, "low": 27.24, "close": 27.35, "volume": 2836726}, "trend_line": 26.338371, "activity_lines": {"activity_5": 27.318, "activity_10": 27.647636, "activity_20": 27.762735, "activity_30": 27.192324}, "trend_signal": 1, "fair_value": 26.51758, "relative_strength": -11.911846, "rate_of_change": 0.19820613575071852, "market_dynamics": -0.719907, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.709999, "high": 27.41, "low": 26.110001, "close": 26.17, "volume": 5501561}, "trend_line": 26.341251, "activity_lines": {"activity_5": 26.905333, "activity_10": 27.305818, "activity_20": 27.649298, "activity_30": 27.181461}, "trend_signal": 1, "fair_value": 26.514659, "relative_strength": -11.174702, "rate_of_change": 0.010934617027002559, "market_dynamics": -0.919474, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.42, "high": 27.92, "low": 26.219999, "close": 27.799999, "volume": 6047635}, "trend_line": 26.439663, "activity_lines": {"activity_5": 27.137333, "activity_10": 27.314, "activity_20": 27.68419, "activity_30": 27.275574}, "trend_signal": 1, "fair_value": 26.52537, "relative_strength": -9.782962, "rate_of_change": 0.3736041238132529, "market_dynamics": -0.954841, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.92, "high": 28.639999, "low": 27.549999, "close": 28.42, "volume": 7087108}, "trend_line": 26.566652, "activity_lines": {"activity_5": 27.571333, "activity_10": 27.461818, "activity_20": 27.76619, "activity_30": 27.403338}, "trend_signal": 1, "fair_value": 26.541028, "relative_strength": -8.347571, "rate_of_change": 0.4802973472090087, "market_dynamics": -0.800141, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.49, "high": 31.66, "low": 28.280001, "close": 29.629999, "volume": 14839152}, "trend_line": 26.846693, "activity_lines": {"activity_5": 28.327999, "activity_10": 27.852181, "activity_20": 27.949905, "activity_30": 27.600973}, "trend_signal": 1, "fair_value": 26.566348, "relative_strength": -4.653066, "rate_of_change": 1.054107231878511, "market_dynamics": -0.435139, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.700001, "high": 29.82, "low": 28.719999, "close": 29.200001, "volume": 8840624}, "trend_line": 27.089659, "activity_lines": {"activity_5": 28.77, "activity_10": 28.134909, "activity_20": 28.068809, "activity_30": 27.7528}, "trend_signal": 1, "fair_value": 26.587759, "relative_strength": -4.695484, "rate_of_change": 0.9050127701017131, "market_dynamics": -0.152003, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.26, "high": 29.35, "low": 26.4, "close": 26.799999, "volume": 6821611}, "trend_line": 27.193629, "activity_lines": {"activity_5": 28.288666, "activity_10": 27.948363, "activity_20": 27.946047, "activity_30": 27.734112}, "trend_signal": 1, "fair_value": 26.589471, "relative_strength": -7.718948, "rate_of_change": 0.38379958935622016, "market_dynamics": -0.166158, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.91, "high": 28.07, "low": 26.91, "close": 28.059999, "volume": 4315900}, "trend_line": 27.312573, "activity_lines": {"activity_5": 28.185333, "activity_10": 28.00709, "activity_20": 27.94619, "activity_30": 27.790007}, "trend_signal": 1, "fair_value": 26.601235, "relative_strength": -6.589, "rate_of_change": 0.4373965681446895, "market_dynamics": -0.241617, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.1, "high": 28.65, "low": 27.309999, "close": 28.059999, "volume": 4217720}, "trend_line": 27.401854, "activity_lines": {"activity_5": 28.064666, "activity_10": 28.059818, "activity_20": 27.943857, "activity_30": 27.838228}, "trend_signal": 1, "fair_value": 26.612813, "relative_strength": -7.620665, "rate_of_change": 0.326886082830789, "market_dynamics": -0.461843, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.049999, "close": 27.120001, "volume": 5318160}, "trend_line": 27.453869, "activity_lines": {"activity_5": 27.654666, "activity_10": 27.926182, "activity_20": 27.85719, "activity_30": 27.820044}, "trend_signal": 1, "fair_value": 26.616806, "relative_strength": -11.244506, "rate_of_change": 0.18982292220081462, "market_dynamics": -0.642024, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.18, "close": 27.41, "volume": 4158500}, "trend_line": 27.529723, "activity_lines": {"activity_5": 27.508667, "activity_10": 27.844182, "activity_20": 27.803571, "activity_30": 27.817213}, "trend_signal": 0, "fair_value": 26.623003, "relative_strength": -9.340169, "rate_of_change": 0.27629621165599516, "market_dynamics": -0.604658, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.709999, "high": 28.16, "low": 27.120001, "close": 27.799999, "volume": 4918300}, "trend_line": 27.632419, "activity_lines": {"activity_5": 27.612, "activity_10": 27.832, "activity_20": 27.788476, "activity_30": 27.834651}, "trend_signal": 0, "fair_value": 26.632127, "relative_strength": -11.058203, "rate_of_change": 0.37303680825265884, "market_dynamics": -0.551556, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.870001, "high": 28.1, "low": 27.52, "close": 27.950001, "volume": 2851669}, "trend_line": 27.721, "activity_lines": {"activity_5": 27.698667, "activity_10": 27.817454, "activity_20": 27.793952, "activity_30": 27.85514}, "trend_signal": 0, "fair_value": 26.642265, "relative_strength": -10.00606, "rate_of_change": 0.3205691112312728, "market_dynamics": -0.560354, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.280001, "high": 29.110001, "low": 28.030001, "close": 29.07, "volume": 6863783}, "trend_line": 27.837333, "activity_lines": {"activity_5": 28.166, "activity_10": 28.003818, "activity_20": 27.912428, "activity_30": 27.942172}, "trend_signal": 1, "fair_value": 26.660797, "relative_strength": -10.259676, "rate_of_change": 0.4196565780455283, "market_dynamics": -0.291118, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.190001, "high": 29.940001, "low": 28.799999, "close": 29.940001, "volume": 7430574}, "trend_line": 28.014667, "activity_lines": {"activity_5": 28.856, "activity_10": 28.336546, "activity_20": 28.116571, "activity_30": 28.077828}, "trend_signal": 1, "fair_value": 26.685639, "relative_strength": -8.544982, "rate_of_change": 0.6370366011715214, "market_dynamics": 0.079108, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.950001, "high": 31.18, "low": 29.9, "close": 31.110001, "volume": 9866902}, "trend_line": 28.17, "activity_lines": {"activity_5": 29.748001, "activity_10": 28.876364, "activity_20": 28.422952, "activity_30": 28.277527}, "trend_signal": 1, "fair_value": 26.718905, "relative_strength": -5.953141, "rate_of_change": 0.554470270876332, "market_dynamics": 0.511597, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.18, "high": 31.200001, "low": 28.98, "close": 29.92, "volume": 7756860}, "trend_line": 28.253667, "activity_lines": {"activity_5": 29.996667, "activity_10": 29.165091, "activity_20": 28.598286, "activity_30": 28.39043}, "trend_signal": 1, "fair_value": 26.742794, "relative_strength": -7.966876, "rate_of_change": 0.29700745473907836, "market_dynamics": 0.836734, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.83, "high": 30.780001, "low": 29.66, "close": 30.299999, "volume": 6411746}, "trend_line": 28.345667, "activity_lines": {"activity_5": 30.230667, "activity_10": 29.466182, "activity_20": 28.79919, "activity_30": 28.522452}, "trend_signal": 1, "fair_value": 26.769144, "relative_strength": -4.753019, "rate_of_change": 0.3256214494210566, "market_dynamics": 0.940328, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.48, "high": 30.780001, "low": 30.26, "close": 30.48, "volume": 5716109}, "trend_line": 28.39, "activity_lines": {"activity_5": 30.368, "activity_10": 29.759273, "activity_20": 29.005, "activity_30": 28.66015}, "trend_signal": 1, "fair_value": 26.796429, "relative_strength": -5.487227, "rate_of_change": 0.15640132934603984, "market_dynamics": 0.909514, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.67, "high": 31.77, "low": 30.450001, "close": 31.540001, "volume": 6928514}, "trend_line": 28.499333, "activity_lines": {"activity_5": 30.764667, "activity_10": 30.201091, "activity_20": 29.296191, "activity_30": 28.863376}, "trend_signal": 1, "fair_value": 26.831054, "relative_strength": -4.853844, "rate_of_change": 0.3851109545614634, "market_dynamics": 0.869143, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.969999, "high": 31.280001, "low": 28.799999, "close": 30.299999, "volume": 7744418}, "trend_line": 28.586, "activity_lines": {"activity_5": 30.641333, "activity_10": 30.337091, "activity_20": 29.447952, "activity_30": 28.979548}, "trend_signal": 1, "fair_value": 26.856191, "relative_strength": -6.408796, "rate_of_change": 0.3041018538925051, "market_dynamics": 0.947486, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.360001, "close": 30.84, "volume": 7159446}, "trend_line": 28.643333, "activity_lines": {"activity_5": 30.752, "activity_10": 30.518727, "activity_20": 29.637095, "activity_30": 29.124968}, "trend_signal": 1, "fair_value": 26.884852, "relative_strength": -5.298214, "rate_of_change": 0.20056321276149114, "market_dynamics": 1.027711, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.360001, "high": 31.18, "low": 28.4, "close": 28.440001, "volume": 6964697}, "trend_line": 28.615333, "activity_lines": {"activity_5": 30.001334, "activity_10": 30.208727, "activity_20": 29.575429, "activity_30": 29.111849}, "trend_signal": 1, "fair_value": 26.89596, "relative_strength": -9.830386, "rate_of_change": -0.09775398693999296, "market_dynamics": 0.79511, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.68, "low": 26.0, "close": 28.049999, "volume": 7560265}, "trend_line": 28.561667, "activity_lines": {"activity_5": 29.244667, "activity_10": 29.818909, "activity_20": 29.473571, "activity_30": 29.075376}, "trend_signal": 1, "fair_value": 26.904145, "relative_strength": -10.077225, "rate_of_change": -0.18754281140114556, "market_dynamics": 0.419701, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.049999, "high": 28.98, "low": 27.209999, "close": 27.360001, "volume": 5290700}, "trend_line": 28.54, "activity_lines": {"activity_5": 28.42, "activity_10": 29.322182, "activity_20": 29.307762, "activity_30": 28.997849}, "trend_signal": 0, "fair_value": 26.907355, "relative_strength": -9.387074, "rate_of_change": -0.07586041809114562, "market_dynamics": -0.171254, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.27, "high": 29.469999, "low": 27.16, "close": 29.15, "volume": 5229648}, "trend_line": 28.598667, "activity_lines": {"activity_5": 28.470667, "activity_10": 29.197818, "activity_20": 29.323238, "activity_30": 29.037204}, "trend_signal": 0, "fair_value": 26.923038, "relative_strength": -9.653469, "rate_of_change": 0.2055606166783455, "market_dynamics": -0.635182, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.15, "high": 29.27, "low": 28.540001, "close": 28.98, "volume": 5121028}, "trend_line": 28.641667, "activity_lines": {"activity_5": 28.541333, "activity_10": 29.078182, "activity_20": 29.322762, "activity_30": 29.061806}, "trend_signal": 0, "fair_value": 26.937322, "relative_strength": -13.49947, "rate_of_change": 0.150356658231668, "market_dynamics": -0.78314, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 29.65, "low": 27.530001, "close": 28.299999, "volume": 6116598}, "trend_line": 28.660667, "activity_lines": {"activity_5": 28.509333, "activity_10": 28.852, "activity_20": 29.247143, "activity_30": 29.039763}, "trend_signal": 0, "fair_value": 26.94672, "relative_strength": -15.590042, "rate_of_change": 0.06633692096203182, "market_dynamics": -0.944619, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.23, "high": 29.780001, "low": 27.860001, "close": 29.549999, "volume": 6715135}, "trend_line": 28.738667, "activity_lines": {"activity_5": 28.903333, "activity_10": 28.889454, "activity_20": 29.289428, "activity_30": 29.09714}, "trend_signal": 1, "fair_value": 26.964551, "relative_strength": -12.51361, "rate_of_change": 0.27214998171535715, "market_dynamics": -0.793005, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.780001, "high": 30.58, "low": 29.530001, "close": 30.58, "volume": 4906600}, "trend_line": 28.856, "activity_lines": {"activity_5": 29.540666, "activity_10": 29.131091, "activity_20": 29.422714, "activity_30": 29.215935}, "trend_signal": 1, "fair_value": 26.989146, "relative_strength": -11.731651, "rate_of_change": 0.40827572134783474, "market_dynamics": -0.740406, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.58, "high": 30.780001, "low": 29.030001, "close": 29.41, "volume": 6918033}, "trend_line": 28.924667, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.177454, "activity_20": 29.428095, "activity_30": 29.251677}, "trend_signal": 1, "fair_value": 27.005503, "relative_strength": -14.640986, "rate_of_change": 0.2379643748267182, "market_dynamics": -0.60767, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 27.33, "close": 28.5, "volume": 6529206}, "trend_line": 29.002333, "activity_lines": {"activity_5": 29.285333, "activity_10": 29.074545, "activity_20": 29.337286, "activity_30": 29.22428}, "trend_signal": 1, "fair_value": 27.015533, "relative_strength": -16.979755, "rate_of_change": 0.2685113021353044, "market_dynamics": -0.528964, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.51, "high": 28.709999, "low": 24.709999, "close": 25.059999, "volume": 8252289}, "trend_line": 28.911, "activity_lines": {"activity_5": 27.882666, "activity_10": 28.388727, "activity_20": 28.915524, "activity_30": 28.969935}, "trend_signal": 0, "fair_value": 27.002496, "relative_strength": -26.33553, "rate_of_change": -0.31491604485749053, "market_dynamics": -0.613611, "expectation": {"probability": 55.7935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2569b53-9e1b-4166-9464-952df3a15aaa/", "share_image": "https://sharemaestro.com/terminal/e2569b53-9e1b-4166-9464-952df3a15aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}