{"ticker": {"uuid": "e256e2a4-406c-4746-8135-40957756aa74", "symbol": "603126", "name": "Sinoma Energy Conservation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603126 fell 3.27%, moving from 7.96 to 7.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.78 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.4, "low": 7.65, "close": 7.7, "volume": 62162758}, "trend_line": 7.530667, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.087818, "activity_20": 7.928857, "activity_30": 7.738774}, "trend_signal": 1, "fair_value": 6.632716, "relative_strength": 2.778638, "rate_of_change": 0.3241795960824083, "market_dynamics": 0.742756, "expectation": {"probability": 50.6548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.296376, "high": 8.510351, "low": 8.043498, "close": 8.131032, "volume": 65559852}, "trend_line": 7.475817, "activity_lines": {"activity_5": 8.062302, "activity_10": 8.03165, "activity_20": 7.895753, "activity_30": 7.720674}, "trend_signal": 1, "fair_value": 7.032063, "relative_strength": 9.495742, "rate_of_change": 0.6767431165170651, "market_dynamics": 0.414106, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.150486, "high": 8.238021, "low": 7.615549, "close": 7.810071, "volume": 47432468}, "trend_line": 7.51537, "activity_lines": {"activity_5": 8.007835, "activity_10": 7.991861, "activity_20": 7.909416, "activity_30": 7.742239}, "trend_signal": 1, "fair_value": 7.056671, "relative_strength": 7.177363, "rate_of_change": 0.5290792966173427, "market_dynamics": 0.210126, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.810071, "high": 8.014319, "low": 7.566918, "close": 7.780893, "volume": 44860460}, "trend_line": 7.565621, "activity_lines": {"activity_5": 7.936511, "activity_10": 7.954902, "activity_20": 7.914928, "activity_30": 7.75937}, "trend_signal": 1, "fair_value": 7.081513, "relative_strength": 5.897669, "rate_of_change": 0.668643060820695, "market_dynamics": -0.019267, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.790619, "high": 7.868428, "low": 7.430753, "close": 7.58637, "volume": 34089057}, "trend_line": 7.58864, "activity_lines": {"activity_5": 7.800993, "activity_10": 7.887173, "activity_20": 7.897745, "activity_30": 7.760708}, "trend_signal": 1, "fair_value": 7.105407, "relative_strength": 3.068754, "rate_of_change": 0.30425790559690574, "market_dynamics": -0.497915, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.547466, "high": 7.848975, "low": 7.440479, "close": 7.722536, "volume": 38251681}, "trend_line": 7.615224, "activity_lines": {"activity_5": 7.736801, "activity_10": 7.847384, "activity_20": 7.889733, "activity_30": 7.769347}, "trend_signal": 1, "fair_value": 7.130055, "relative_strength": 3.43691, "rate_of_change": 0.3503130995804335, "market_dynamics": -0.799018, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.673906, "high": 7.732262, "low": 7.391848, "close": 7.411301, "volume": 19702293}, "trend_line": 7.630462, "activity_lines": {"activity_5": 7.605174, "activity_10": 7.755782, "activity_20": 7.849253, "activity_30": 7.75619}, "trend_signal": 0, "fair_value": 7.152407, "relative_strength": 1.428781, "rate_of_change": 0.2000991697683377, "market_dynamics": -1.011494, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.372396, "high": 7.647159, "low": 7.177874, "close": 7.617633, "volume": 29388580}, "trend_line": 7.627938, "activity_lines": {"activity_5": 7.590307, "activity_10": 7.719378, "activity_20": 7.827823, "activity_30": 7.755363}, "trend_signal": 0, "fair_value": 7.176442, "relative_strength": 3.811532, "rate_of_change": -0.03307794469062692, "market_dynamics": -1.091015, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.627475, "high": 7.735736, "low": 7.558581, "close": 7.607791, "volume": 21267098}, "trend_line": 7.631246, "activity_lines": {"activity_5": 7.584989, "activity_10": 7.682739, "activity_20": 7.804982, "activity_30": 7.754063}, "trend_signal": 0, "fair_value": 7.200233, "relative_strength": 3.564793, "rate_of_change": 0.043366896794384595, "market_dynamics": -1.061591, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.627475, "high": 7.804629, "low": 7.578265, "close": 7.70621, "volume": 22942429}, "trend_line": 7.632647, "activity_lines": {"activity_5": 7.624017, "activity_10": 7.667318, "activity_20": 7.790347, "activity_30": 7.758899}, "trend_signal": 0, "fair_value": 7.225022, "relative_strength": 3.302652, "rate_of_change": 0.018358731981650566, "market_dynamics": -1.026175, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.716052, "high": 7.91289, "low": 7.479846, "close": 7.509372, "volume": 27532037}, "trend_line": 7.625541, "activity_lines": {"activity_5": 7.589443, "activity_10": 7.621003, "activity_20": 7.755885, "activity_30": 7.750946}, "trend_signal": 0, "fair_value": 7.247693, "relative_strength": 2.61635, "rate_of_change": -0.0931000739324153, "market_dynamics": -1.004979, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.450321, "high": 7.824313, "low": 7.440479, "close": 7.686526, "volume": 29078538}, "trend_line": 7.659031, "activity_lines": {"activity_5": 7.628131, "activity_10": 7.620677, "activity_20": 7.739357, "activity_30": 7.754881}, "trend_signal": 0, "fair_value": 7.27034, "relative_strength": 1.365813, "rate_of_change": 0.43918195443444047, "market_dynamics": -0.899987, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.70621, "high": 7.873522, "low": 7.696368, "close": 7.725894, "volume": 28445036}, "trend_line": 7.693832, "activity_lines": {"activity_5": 7.661593, "activity_10": 7.63559, "activity_20": 7.728834, "activity_30": 7.759194}, "trend_signal": 0, "fair_value": 7.293239, "relative_strength": 1.373176, "rate_of_change": 0.45437862831472886, "market_dynamics": -0.790702, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.696368, "high": 7.696368, "low": 7.302692, "close": 7.312534, "volume": 22579553}, "trend_line": 7.707399, "activity_lines": {"activity_5": 7.550052, "activity_10": 7.576878, "activity_20": 7.681474, "activity_30": 7.734595}, "trend_signal": 0, "fair_value": 7.313855, "relative_strength": -1.189742, "rate_of_change": 0.17633605724689735, "market_dynamics": -0.936995, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.283009, "high": 7.45032, "low": 7.007435, "close": 7.29285, "volume": 22213796}, "trend_line": 7.724199, "activity_lines": {"activity_5": 7.451633, "activity_10": 7.523102, "activity_20": 7.635674, "activity_30": 7.707849}, "trend_signal": 0, "fair_value": 7.332451, "relative_strength": 0.100687, "rate_of_change": 0.21797236655322927, "market_dynamics": -1.025915, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.381427, "high": 7.470004, "low": 7.027119, "close": 7.08617, "volume": 23018204}, "trend_line": 7.722764, "activity_lines": {"activity_5": 7.311878, "activity_10": 7.437085, "activity_20": 7.572422, "activity_30": 7.666686}, "trend_signal": 0, "fair_value": 7.34899, "relative_strength": -0.798507, "rate_of_change": -0.018577978117858603, "market_dynamics": -1.276633, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.479846, "high": 7.479846, "low": 7.017277, "close": 7.056644, "volume": 29100084}, "trend_line": 7.715157, "activity_lines": {"activity_5": 7.190494, "activity_10": 7.35727, "activity_20": 7.510638, "activity_30": 7.623711}, "trend_signal": 0, "fair_value": 7.364729, "relative_strength": -3.267825, "rate_of_change": -0.09850100300876916, "market_dynamics": -1.524253, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.105854, "high": 7.233798, "low": 6.977909, "close": 7.007435, "volume": 21399125}, "trend_line": 7.698128, "activity_lines": {"activity_5": 7.0947, "activity_10": 7.274956, "activity_20": 7.450489, "activity_30": 7.578051}, "trend_signal": 0, "fair_value": 7.379603, "relative_strength": -3.248231, "rate_of_change": -0.220721367044118, "market_dynamics": -1.547006, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.997593, "high": 7.13538, "low": 6.938542, "close": 7.007435, "volume": 14842522}, "trend_line": 7.686287, "activity_lines": {"activity_5": 7.046802, "activity_10": 7.203736, "activity_20": 7.393652, "activity_30": 7.533491}, "trend_signal": 0, "fair_value": 7.394599, "relative_strength": -3.148663, "rate_of_change": -0.15381661619551595, "market_dynamics": -1.518483, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.017277, "high": 7.017277, "low": 6.771229, "close": 6.909016, "volume": 17311730}, "trend_line": 7.667275, "activity_lines": {"activity_5": 6.986439, "activity_10": 7.125538, "activity_20": 7.331171, "activity_30": 7.483344}, "trend_signal": 0, "fair_value": 7.410246, "relative_strength": -4.815118, "rate_of_change": -0.24734959805690354, "market_dynamics": -1.523632, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.909016, "high": 6.958226, "low": 6.790913, "close": 6.958226, "volume": 12255568}, "trend_line": 7.641473, "activity_lines": {"activity_5": 6.968068, "activity_10": 7.070781, "activity_20": 7.278455, "activity_30": 7.437599}, "trend_signal": 0, "fair_value": 7.426576, "relative_strength": -3.473121, "rate_of_change": -0.33652112386734084, "market_dynamics": -1.511063, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.958226, "high": 6.958226, "low": 6.475972, "close": 6.584233, "volume": 24869850}, "trend_line": 7.588941, "activity_lines": {"activity_5": 6.833561, "activity_10": 6.958047, "activity_20": 7.196353, "activity_30": 7.36939}, "trend_signal": 0, "fair_value": 7.44063, "relative_strength": -7.95624, "rate_of_change": -0.6874590802061362, "market_dynamics": -1.493181, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.584233, "high": 6.623601, "low": 6.338186, "close": 6.348027, "volume": 15370027}, "trend_line": 7.525293, "activity_lines": {"activity_5": 6.651814, "activity_10": 6.822407, "activity_20": 7.099122, "activity_30": 7.289331}, "trend_signal": 0, "fair_value": 7.45262, "relative_strength": -8.191616, "rate_of_change": -0.8386940944724777, "market_dynamics": -1.54707, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.348027, "high": 6.712178, "low": 6.161031, "close": 6.662968, "volume": 20599984}, "trend_line": 7.479599, "activity_lines": {"activity_5": 6.619008, "activity_10": 6.769082, "activity_20": 7.038847, "activity_30": 7.233697}, "trend_signal": 0, "fair_value": 7.468217, "relative_strength": -4.786504, "rate_of_change": -0.6072055931908463, "market_dynamics": -1.50172, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.662968, "high": 6.751546, "low": 6.475973, "close": 6.544866, "volume": 19115122}, "trend_line": 7.439047, "activity_lines": {"activity_5": 6.569798, "activity_10": 6.706094, "activity_20": 6.972648, "activity_30": 7.173392}, "trend_signal": 0, "fair_value": 7.481775, "relative_strength": -6.860254, "rate_of_change": -0.5421681028621979, "market_dynamics": -1.497144, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.603917, "high": 6.662968, "low": 6.436605, "close": 6.574391, "volume": 18882257}, "trend_line": 7.392022, "activity_lines": {"activity_5": 6.554707, "activity_10": 6.662074, "activity_20": 6.91422, "activity_30": 7.117607}, "trend_signal": 0, "fair_value": 7.494728, "relative_strength": -6.700923, "rate_of_change": -0.6321374229790528, "market_dynamics": -1.516015, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.594075, "high": 6.731861, "low": 6.574391, "close": 6.653127, "volume": 19561124}, "trend_line": 7.334329, "activity_lines": {"activity_5": 6.591451, "activity_10": 6.641674, "activity_20": 6.868758, "activity_30": 7.069937}, "trend_signal": 0, "fair_value": 7.50733, "relative_strength": -6.007082, "rate_of_change": -0.7804765732569459, "market_dynamics": -1.407175, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.653127, "high": 7.322376, "low": 6.633443, "close": 6.869648, "volume": 64903893}, "trend_line": 7.306548, "activity_lines": {"activity_5": 6.695775, "activity_10": 6.667979, "activity_20": 6.847527, "activity_30": 7.039957}, "trend_signal": 0, "fair_value": 7.52016, "relative_strength": -2.533466, "rate_of_change": -0.37878039013521286, "market_dynamics": -0.976767, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.840122, "high": 6.987751, "low": 6.781071, "close": 6.938541, "volume": 25683157}, "trend_line": 7.278145, "activity_lines": {"activity_5": 6.788288, "activity_10": 6.709315, "activity_20": 6.83642, "activity_30": 7.016215}, "trend_signal": 0, "fair_value": 7.534715, "relative_strength": -1.288425, "rate_of_change": -0.388733503153609, "market_dynamics": -0.51601, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.9287, "high": 7.007435, "low": 6.662968, "close": 6.692494, "volume": 24755999}, "trend_line": 7.235381, "activity_lines": {"activity_5": 6.780415, "activity_10": 6.707167, "activity_20": 6.805067, "activity_30": 6.978431}, "trend_signal": 0, "fair_value": 7.545127, "relative_strength": -2.615401, "rate_of_change": -0.587567299085138, "market_dynamics": -0.079341, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.692494, "high": 6.997594, "low": 6.584233, "close": 6.820439, "volume": 26441566}, "trend_line": 7.187156, "activity_lines": {"activity_5": 6.805348, "activity_10": 6.732219, "activity_20": 6.790726, "activity_30": 6.951661}, "trend_signal": 0, "fair_value": 7.553306, "relative_strength": 0.208034, "rate_of_change": -0.6665163866284362, "market_dynamics": 0.366431, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.800755, "high": 6.849964, "low": 6.466131, "close": 6.544866, "volume": 16279223}, "trend_line": 7.134284, "activity_lines": {"activity_5": 6.72202, "activity_10": 6.709673, "activity_20": 6.75342, "activity_30": 6.910223}, "trend_signal": 0, "fair_value": 7.560818, "relative_strength": -2.807508, "rate_of_change": -0.735645643422792, "market_dynamics": 0.286266, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.544866, "high": 6.643285, "low": 6.407079, "close": 6.633442, "volume": 11708824}, "trend_line": 7.095063, "activity_lines": {"activity_5": 6.675435, "activity_10": 6.703946, "activity_20": 6.729987, "activity_30": 6.87791}, "trend_signal": 0, "fair_value": 7.568531, "relative_strength": -3.316799, "rate_of_change": -0.54975383654478, "market_dynamics": 0.197845, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.633443, "high": 6.889333, "low": 6.613759, "close": 6.702336, "volume": 18960971}, "trend_line": 7.059111, "activity_lines": {"activity_5": 6.667561, "activity_10": 6.705557, "activity_20": 6.718317, "activity_30": 6.852573}, "trend_signal": 0, "fair_value": 7.577785, "relative_strength": -0.864763, "rate_of_change": -0.506718544993892, "market_dynamics": 0.236252, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.67281, "high": 6.849964, "low": 6.475972, "close": 6.702336, "volume": 17571566}, "trend_line": 7.029643, "activity_lines": {"activity_5": 6.675435, "activity_10": 6.706452, "activity_20": 6.709553, "activity_30": 6.829555}, "trend_signal": 0, "fair_value": 7.587222, "relative_strength": 0.622553, "rate_of_change": -0.41744633283142324, "market_dynamics": 0.180599, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.643284, "high": 6.672811, "low": 6.042929, "close": 6.190557, "volume": 21347316}, "trend_line": 6.978577, "activity_lines": {"activity_5": 6.512059, "activity_10": 6.611433, "activity_20": 6.65486, "activity_30": 6.775421}, "trend_signal": 0, "fair_value": 7.588004, "relative_strength": -5.429054, "rate_of_change": -0.7264380282185098, "market_dynamics": 0.133369, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.180715, "high": 6.662968, "low": 5.501624, "close": 6.594075, "volume": 53045652}, "trend_line": 6.951336, "activity_lines": {"activity_5": 6.525182, "activity_10": 6.596759, "activity_20": 6.642863, "activity_30": 6.750614}, "trend_signal": 0, "fair_value": 7.592839, "relative_strength": -2.077679, "rate_of_change": -0.3903517866178045, "market_dynamics": 0.339669, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.643285, "high": 8.188462, "low": 6.446447, "close": 7.371585, "volume": 271708553}, "trend_line": 6.943134, "activity_lines": {"activity_5": 6.794194, "activity_10": 6.724525, "activity_20": 6.707116, "activity_30": 6.777727}, "trend_signal": 0, "fair_value": 7.602902, "relative_strength": 16.18985, "rate_of_change": -0.11799170691793215, "market_dynamics": 0.657992, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.633442, "high": 6.633442, "low": 5.206367, "close": 5.609885, "volume": 199932058}, "trend_line": 6.876538, "activity_lines": {"activity_5": 6.426763, "activity_10": 6.522855, "activity_20": 6.601855, "activity_30": 6.691711}, "trend_signal": 0, "fair_value": 7.603444, "relative_strength": -15.574146, "rate_of_change": -0.9591633979698456, "market_dynamics": 0.530251, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.63941, "high": 6.279134, "low": 5.43273, "close": 6.072454, "volume": 166124541}, "trend_line": 6.822079, "activity_lines": {"activity_5": 6.286351, "activity_10": 6.429447, "activity_20": 6.547303, "activity_30": 6.639835}, "trend_signal": 0, "fair_value": 7.609209, "relative_strength": -12.633012, "rate_of_change": -0.7919537418392871, "market_dynamics": 0.570004, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.111822, "high": 6.367711, "low": 5.885458, "close": 6.062612, "volume": 131493457}, "trend_line": 6.773854, "activity_lines": {"activity_5": 6.184652, "activity_10": 6.345522, "activity_20": 6.495797, "activity_30": 6.590837}, "trend_signal": 0, "fair_value": 7.609966, "relative_strength": -13.209899, "rate_of_change": -0.706895947701566, "market_dynamics": 0.247356, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.042928, "high": 6.072454, "low": 5.757513, "close": 5.885458, "volume": 70057039}, "trend_line": 6.713818, "activity_lines": {"activity_5": 6.03243, "activity_10": 6.243166, "activity_20": 6.431684, "activity_30": 6.533521}, "trend_signal": 0, "fair_value": 7.61496, "relative_strength": -16.021595, "rate_of_change": -0.8862901385238033, "market_dynamics": -0.40037, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.914984, "high": 6.239767, "low": 5.8953, "close": 6.220083, "volume": 79081286}, "trend_line": 6.663624, "activity_lines": {"activity_5": 6.038992, "activity_10": 6.213641, "activity_20": 6.402767, "activity_30": 6.501667}, "trend_signal": 0, "fair_value": 7.621001, "relative_strength": -11.284566, "rate_of_change": -0.7476222918166594, "market_dynamics": -0.477256, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.220083, "high": 6.249608, "low": 6.013403, "close": 6.042928, "volume": 63162758}, "trend_line": 6.621304, "activity_lines": {"activity_5": 6.063268, "activity_10": 6.159421, "activity_20": 6.357588, "activity_30": 6.461622}, "trend_signal": 0, "fair_value": 7.624501, "relative_strength": -13.229291, "rate_of_change": -0.6350898550098284, "market_dynamics": -0.618556, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.042928, "high": 6.072454, "low": 5.767355, "close": 5.974035, "volume": 42500870}, "trend_line": 6.577344, "activity_lines": {"activity_5": 6.035711, "activity_10": 6.104664, "activity_20": 6.3088, "activity_30": 6.419863}, "trend_signal": 0, "fair_value": 7.62585, "relative_strength": -13.606037, "rate_of_change": -0.663917560649688, "market_dynamics": -0.700848, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.023244, "high": 6.131506, "low": 5.964193, "close": 6.092138, "volume": 28087800}, "trend_line": 6.544209, "activity_lines": {"activity_5": 6.054083, "activity_10": 6.084622, "activity_20": 6.273979, "activity_30": 6.388559}, "trend_signal": 0, "fair_value": 7.605299, "relative_strength": -12.353227, "rate_of_change": -0.5037747759581936, "market_dynamics": -0.588857, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.10198, "high": 6.269292, "low": 5.84609, "close": 6.042928, "volume": 45273366}, "trend_line": 6.510419, "activity_lines": {"activity_5": 6.054082, "activity_10": 6.057423, "activity_20": 6.236767, "activity_30": 6.356218}, "trend_signal": 0, "fair_value": 7.575823, "relative_strength": -11.348055, "rate_of_change": -0.5163343652380394, "market_dynamics": -0.579494, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.013403, "high": 6.820438, "low": 5.737829, "close": 6.495656, "volume": 238058277}, "trend_line": 6.49336, "activity_lines": {"activity_5": 6.194494, "activity_10": 6.122558, "activity_20": 6.245578, "activity_30": 6.355266}, "trend_signal": 0, "fair_value": 7.552179, "relative_strength": -5.904957, "rate_of_change": -0.26202614608982483, "market_dynamics": -0.250673, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.446446, "high": 6.446446, "low": 5.875616, "close": 5.964193, "volume": 95816563}, "trend_line": 6.458585, "activity_lines": {"activity_5": 6.139379, "activity_10": 6.10699, "activity_20": 6.205554, "activity_30": 6.321126}, "trend_signal": 0, "fair_value": 7.52403, "relative_strength": -13.830341, "rate_of_change": -0.5355470819421653, "market_dynamics": -0.108455, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.964193, "high": 6.121664, "low": 5.924826, "close": 6.013403, "volume": 30225326}, "trend_line": 6.428731, "activity_lines": {"activity_5": 6.105917, "activity_10": 6.093927, "activity_20": 6.174857, "activity_30": 6.292405}, "trend_signal": 0, "fair_value": 7.501753, "relative_strength": -13.277226, "rate_of_change": -0.46223747152046873, "market_dynamics": -0.019859, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.082296, "high": 6.25945, "low": 6.05277, "close": 6.161032, "volume": 60911851}, "trend_line": 6.402158, "activity_lines": {"activity_5": 6.119039, "activity_10": 6.10878, "activity_20": 6.161453, "activity_30": 6.275134}, "trend_signal": 0, "fair_value": 7.4734, "relative_strength": -12.253089, "rate_of_change": -0.4133475175738409, "market_dynamics": 0.114997, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.111822, "high": 6.141347, "low": 5.983877, "close": 6.10198, "volume": 42607051}, "trend_line": 6.386083, "activity_lines": {"activity_5": 6.107885, "activity_10": 6.111106, "activity_20": 6.145565, "activity_30": 6.255768}, "trend_signal": 0, "fair_value": 7.450348, "relative_strength": -12.735105, "rate_of_change": -0.25108721153085944, "market_dynamics": -0.132361, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.10198, "high": 6.141347, "low": 5.885458, "close": 5.94451, "volume": 37450565}, "trend_line": 6.372632, "activity_lines": {"activity_5": 6.040304, "activity_10": 6.080865, "activity_20": 6.11679, "activity_30": 6.227279}, "trend_signal": 0, "fair_value": 7.424943, "relative_strength": -12.738305, "rate_of_change": -0.2106298962916686, "market_dynamics": 0.020319, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.974035, "high": 6.436604, "low": 5.8953, "close": 5.993719, "volume": 60605394}, "trend_line": 6.350324, "activity_lines": {"activity_5": 6.025869, "activity_10": 6.064581, "activity_20": 6.095981, "activity_30": 6.202833}, "trend_signal": 0, "fair_value": 7.409135, "relative_strength": -11.544958, "rate_of_change": -0.35005944168752656, "market_dynamics": 0.135891, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.954351, "high": 6.003561, "low": 5.570517, "close": 5.668936, "volume": 46141084}, "trend_line": 6.321126, "activity_lines": {"activity_5": 5.901205, "activity_10": 5.99014, "activity_20": 6.047615, "activity_30": 6.158872}, "trend_signal": 0, "fair_value": 7.388864, "relative_strength": -14.936602, "rate_of_change": -0.45978756359518125, "market_dynamics": -0.018648, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.68862, "high": 5.68862, "low": 5.511465, "close": 5.590201, "volume": 14958600}, "trend_line": 6.28832, "activity_lines": {"activity_5": 5.77326, "activity_10": 5.906931, "activity_20": 5.996672, "activity_30": 6.111716}, "trend_signal": 0, "fair_value": 7.360821, "relative_strength": -15.179928, "rate_of_change": -0.5189898128909295, "market_dynamics": -0.158516, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.560675, "high": 5.698462, "low": 5.462257, "close": 5.511466, "volume": 14560745}, "trend_line": 6.250265, "activity_lines": {"activity_5": 5.657126, "activity_10": 5.818533, "activity_20": 5.941088, "activity_30": 6.061596}, "trend_signal": 0, "fair_value": 7.328854, "relative_strength": -15.029406, "rate_of_change": -0.6051695842450758, "market_dynamics": -0.606458, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.472098, "high": 5.590201, "low": 5.32447, "close": 5.44542, "volume": 14867119}, "trend_line": 6.20279, "activity_lines": {"activity_5": 5.558344, "activity_10": 5.72779, "activity_20": 5.88437, "activity_30": 6.009671}, "trend_signal": 0, "fair_value": 7.292555, "relative_strength": -14.781058, "rate_of_change": -0.7595677943255125, "market_dynamics": -1.029292, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.455412, "high": 5.575311, "low": 5.355496, "close": 5.375479, "volume": 10987114}, "trend_line": 6.150688, "activity_lines": {"activity_5": 5.469521, "activity_10": 5.643425, "activity_20": 5.830163, "activity_30": 5.956296}, "trend_signal": 0, "fair_value": 7.26283, "relative_strength": -15.001427, "rate_of_change": -0.8399768491275785, "market_dynamics": -1.260814, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.395462, "high": 5.435429, "low": 4.915866, "close": 5.13568, "volume": 23687448}, "trend_line": 6.098794, "activity_lines": {"activity_5": 5.341981, "activity_10": 5.526164, "activity_20": 5.754235, "activity_30": 5.890812}, "trend_signal": 0, "fair_value": 7.232362, "relative_strength": -18.903782, "rate_of_change": -0.8437104922246079, "market_dynamics": -1.44346, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.125689, "high": 5.145672, "low": 4.845924, "close": 4.935849, "volume": 19152947}, "trend_line": 6.035975, "activity_lines": {"activity_5": 5.183381, "activity_10": 5.388529, "activity_20": 5.663735, "activity_30": 5.815783}, "trend_signal": 0, "fair_value": 7.206044, "relative_strength": -21.835855, "rate_of_change": -1.0300233128057807, "market_dynamics": -1.51435, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.94584, "high": 5.025773, "low": 4.855916, "close": 4.995798, "volume": 13690341}, "trend_line": 5.984339, "activity_lines": {"activity_5": 5.088387, "activity_10": 5.28407, "activity_20": 5.584311, "activity_30": 5.748675}, "trend_signal": 0, "fair_value": 7.179987, "relative_strength": -17.898678, "rate_of_change": -0.8554707400212783, "market_dynamics": -1.585022, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.995798, "high": 5.265571, "low": 4.955832, "close": 5.115697, "volume": 19588140}, "trend_line": 5.933748, "activity_lines": {"activity_5": 5.067738, "activity_10": 5.221522, "activity_20": 5.520542, "activity_30": 5.692633}, "trend_signal": 0, "fair_value": 7.157409, "relative_strength": -15.877465, "rate_of_change": -0.8453899419802374, "market_dynamics": -1.555617, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19563, "high": 5.595294, "low": 5.105706, "close": 5.315529, "volume": 26033804}, "trend_line": 5.887521, "activity_lines": {"activity_5": 5.13568, "activity_10": 5.210378, "activity_20": 5.481063, "activity_30": 5.652748}, "trend_signal": 0, "fair_value": 7.132909, "relative_strength": -10.873262, "rate_of_change": -0.7790522954463186, "market_dynamics": -1.338685, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.765151, "high": 5.845084, "low": 5.055748, "close": 5.06574, "volume": 91199642}, "trend_line": 5.832968, "activity_lines": {"activity_5": 5.124357, "activity_10": 5.166148, "activity_20": 5.421259, "activity_30": 5.59973}, "trend_signal": 0, "fair_value": 7.105268, "relative_strength": -15.107414, "rate_of_change": -0.9265869285221983, "market_dynamics": -1.091869, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.055748, "high": 5.105706, "low": 4.805958, "close": 4.845924, "volume": 19400165}, "trend_line": 5.788146, "activity_lines": {"activity_5": 5.044424, "activity_10": 5.092918, "activity_20": 5.344845, "activity_30": 5.53605}, "trend_signal": 0, "fair_value": 7.080283, "relative_strength": -17.623151, "rate_of_change": -0.7684252682339405, "market_dynamics": -1.01323, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.865907, "high": 4.995798, "low": 4.805958, "close": 4.935849, "volume": 15285600}, "trend_line": 5.732872, "activity_lines": {"activity_5": 5.000461, "activity_10": 5.049571, "activity_20": 5.28293, "activity_30": 5.481063}, "trend_signal": 0, "fair_value": 7.06037, "relative_strength": -15.267708, "rate_of_change": -0.9549517237471173, "market_dynamics": -0.951078, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94584, "high": 4.965823, "low": 4.875899, "close": 4.875899, "volume": 12167200}, "trend_line": 5.649683, "activity_lines": {"activity_5": 4.940511, "activity_10": 5.00579, "activity_20": 5.220578, "activity_30": 5.425774}, "trend_signal": 0, "fair_value": 7.040874, "relative_strength": -13.538509, "rate_of_change": -1.4510876921724547, "market_dynamics": -1.076316, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.865907, "high": 5.165655, "low": 4.815949, "close": 5.055748, "volume": 23393755}, "trend_line": 5.631211, "activity_lines": {"activity_5": 4.956498, "activity_10": 5.005063, "activity_20": 5.183067, "activity_30": 5.387456}, "trend_signal": 0, "fair_value": 7.021731, "relative_strength": -7.971195, "rate_of_change": -0.3269563973766167, "market_dynamics": -0.93721, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.995798, "high": 5.035764, "low": 4.865907, "close": 5.025773, "volume": 16992520}, "trend_line": 5.596322, "activity_lines": {"activity_5": 4.979812, "activity_10": 5.0047, "activity_20": 5.147027, "activity_30": 5.348395}, "trend_signal": 0, "fair_value": 7.00572, "relative_strength": -9.256812, "rate_of_change": -0.6195647792277826, "market_dynamics": -0.581107, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.055748, "high": 5.565319, "low": 4.985806, "close": 5.50537, "volume": 43920542}, "trend_line": 5.577747, "activity_lines": {"activity_5": 5.165656, "activity_10": 5.093534, "activity_20": 5.161365, "activity_30": 5.342528}, "trend_signal": 0, "fair_value": 6.990567, "relative_strength": -11.497985, "rate_of_change": -0.3319144252242854, "market_dynamics": 0.014362, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.665235, "high": 5.984966, "low": 5.545336, "close": 5.974975, "volume": 26055575}, "trend_line": 5.580731, "activity_lines": {"activity_5": 5.464071, "activity_10": 5.257397, "activity_20": 5.223551, "activity_30": 5.368155}, "trend_signal": 0, "fair_value": 6.970849, "relative_strength": -10.762759, "rate_of_change": 0.05349830316793756, "market_dynamics": 0.67422, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.57447, "high": 6.57447, "low": 5.665235, "close": 5.795126, "volume": 117582831}, "trend_line": 5.566566, "activity_lines": {"activity_5": 5.633262, "activity_10": 5.370756, "activity_20": 5.269213, "activity_30": 5.381987}, "trend_signal": 0, "fair_value": 6.948807, "relative_strength": -9.877862, "rate_of_change": -0.2538197952920541, "market_dynamics": 1.093843, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.88505, "high": 5.964983, "low": 5.675226, "close": 5.855075, "volume": 59777757}, "trend_line": 5.560304, "activity_lines": {"activity_5": 5.761154, "activity_10": 5.482662, "activity_20": 5.321295, "activity_30": 5.400601}, "trend_signal": 0, "fair_value": 6.925733, "relative_strength": -9.876822, "rate_of_change": -0.11249305226955983, "market_dynamics": 1.419884, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.925016, "high": 6.224765, "low": 5.845084, "close": 6.114857, "volume": 56286031}, "trend_line": 5.564998, "activity_lines": {"activity_5": 5.922352, "activity_10": 5.63199, "activity_20": 5.398779, "activity_30": 5.436378}, "trend_signal": 0, "fair_value": 6.901307, "relative_strength": -6.718465, "rate_of_change": 0.08441984467035892, "market_dynamics": 1.46747, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.114857, "high": 6.344664, "low": 5.964983, "close": 6.024933, "volume": 63749077}, "trend_line": 5.562758, "activity_lines": {"activity_5": 5.98097, "activity_10": 5.745895, "activity_20": 5.465575, "activity_30": 5.466051}, "trend_signal": 0, "fair_value": 6.874209, "relative_strength": -6.982508, "rate_of_change": -0.04025158679303144, "market_dynamics": 1.450408, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.895042, "high": 6.334672, "low": 5.795126, "close": 6.214773, "volume": 61099071}, "trend_line": 5.568486, "activity_lines": {"activity_5": 6.06823, "activity_10": 5.872879, "activity_20": 5.548381, "activity_30": 5.508117}, "trend_signal": 0, "fair_value": 6.849561, "relative_strength": -8.74366, "rate_of_change": 0.10297050491861051, "market_dynamics": 1.391948, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.214773, "high": 6.44458, "low": 6.014941, "close": 6.014941, "volume": 58481180}, "trend_line": 5.552463, "activity_lines": {"activity_5": 6.072892, "activity_10": 5.940277, "activity_20": 5.608806, "activity_30": 5.53692}, "trend_signal": 0, "fair_value": 6.836935, "relative_strength": -8.134071, "rate_of_change": -0.28774428094098964, "market_dynamics": 1.309271, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.074891, "high": 6.474554, "low": 5.935008, "close": 6.13484, "volume": 69536593}, "trend_line": 5.558151, "activity_lines": {"activity_5": 6.102867, "activity_10": 6.008764, "activity_20": 5.677939, "activity_30": 5.574493}, "trend_signal": 1, "fair_value": 6.824955, "relative_strength": -4.199167, "rate_of_change": 0.10244102482086326, "market_dynamics": 1.269608, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.124849, "high": 6.284714, "low": 5.815109, "close": 6.224764, "volume": 53765202}, "trend_line": 5.565196, "activity_lines": {"activity_5": 6.144165, "activity_10": 6.073982, "activity_20": 5.752019, "activity_30": 5.6175}, "trend_signal": 1, "fair_value": 6.814105, "relative_strength": -4.162133, "rate_of_change": 0.12675078456847672, "market_dynamics": 1.252148, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.224765, "high": 6.524513, "low": 6.144832, "close": 6.484546, "volume": 65041357}, "trend_line": 5.57598, "activity_lines": {"activity_5": 6.264731, "activity_10": 6.164633, "activity_20": 5.845655, "activity_30": 5.676813}, "trend_signal": 1, "fair_value": 6.806338, "relative_strength": -2.068809, "rate_of_change": 0.19377574482552146, "market_dynamics": 1.3117, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.44458, "high": 6.544496, "low": 6.25474, "close": 6.264731, "volume": 63782519}, "trend_line": 5.581405, "activity_lines": {"activity_5": 6.281383, "activity_10": 6.197515, "activity_20": 5.910981, "activity_30": 5.721249}, "trend_signal": 1, "fair_value": 6.795375, "relative_strength": -4.664922, "rate_of_change": 0.09729231453484034, "market_dynamics": 1.377754, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.294706, "high": 8.193109, "low": 6.094874, "close": 7.293866, "volume": 192395113}, "trend_line": 5.626383, "activity_lines": {"activity_5": 6.637751, "activity_10": 6.412243, "activity_20": 6.068277, "activity_30": 5.83173}, "trend_signal": 1, "fair_value": 6.790578, "relative_strength": 11.950031, "rate_of_change": 0.805854439876689, "market_dynamics": 1.543132, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.064059, "high": 8.293025, "low": 6.63442, "close": 7.433748, "volume": 387131763}, "trend_line": 5.674384, "activity_lines": {"activity_5": 6.955484, "activity_10": 6.625155, "activity_20": 6.228523, "activity_30": 5.948334}, "trend_signal": 1, "fair_value": 6.784645, "relative_strength": 13.087202, "rate_of_change": 0.8531413520906803, "market_dynamics": 1.713478, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.343823, "high": 8.95247, "low": 7.253899, "close": 7.943319, "volume": 330429262}, "trend_line": 5.750197, "activity_lines": {"activity_5": 7.35648, "activity_10": 6.902013, "activity_20": 6.427213, "activity_30": 6.094717}, "trend_signal": 1, "fair_value": 6.781917, "relative_strength": 27.630608, "rate_of_change": 1.3360569182487496, "market_dynamics": 1.786929, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.713512, "high": 7.753479, "low": 6.094874, "close": 6.104866, "volume": 237778035}, "trend_line": 5.767353, "activity_lines": {"activity_5": 7.030088, "activity_10": 6.811362, "activity_20": 6.43711, "activity_30": 6.117599}, "trend_signal": 1, "fair_value": 6.767897, "relative_strength": -0.222935, "rate_of_change": 0.29835499548971883, "market_dynamics": 1.614215, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.895042, "high": 6.414605, "low": 5.865067, "close": 6.25474, "volume": 131426357}, "trend_line": 5.792129, "activity_lines": {"activity_5": 6.778966, "activity_10": 6.746508, "activity_20": 6.455285, "activity_30": 6.149043}, "trend_signal": 1, "fair_value": 6.751758, "relative_strength": 0.311064, "rate_of_change": 0.4295904897792823, "market_dynamics": 1.218716, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.314689, "high": 6.314689, "low": 5.855076, "close": 6.00495, "volume": 89540949}, "trend_line": 5.81078, "activity_lines": {"activity_5": 6.445246, "activity_10": 6.63551, "activity_20": 6.44339, "activity_30": 6.162774}, "trend_signal": 1, "fair_value": 6.7395, "relative_strength": -3.687934, "rate_of_change": 0.3220059497984281, "market_dynamics": 0.635906, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.044916, "high": 6.074891, "low": 5.88505, "close": 5.88505, "volume": 11333000}, "trend_line": 5.827765, "activity_lines": {"activity_5": 6.157488, "activity_10": 6.502895, "activity_20": 6.4147, "activity_30": 6.167565}, "trend_signal": 1, "fair_value": 6.726103, "relative_strength": -5.118716, "rate_of_change": 0.29230154987798584, "market_dynamics": -0.037567, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.915025, "high": 6.154823, "low": 5.845084, "close": 6.124849, "volume": 44620118}, "trend_line": 5.860738, "activity_lines": {"activity_5": 6.052909, "activity_10": 6.41842, "activity_20": 6.404899, "activity_30": 6.186732}, "trend_signal": 1, "fair_value": 6.714921, "relative_strength": -2.003068, "rate_of_change": 0.5657915169880606, "market_dynamics": -0.35599, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.154823, "high": 7.07405, "low": 6.114857, "close": 6.644412, "volume": 175502976}, "trend_line": 5.91769, "activity_lines": {"activity_5": 6.24275, "activity_10": 6.430228, "activity_20": 6.439346, "activity_30": 6.237292}, "trend_signal": 1, "fair_value": 6.708733, "relative_strength": 4.912416, "rate_of_change": 0.9717547517053446, "market_dynamics": -0.483539, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.644412, "high": 6.874218, "low": 6.494538, "close": 6.594453, "volume": 102583091}, "trend_line": 5.970978, "activity_lines": {"activity_5": 6.379967, "activity_10": 6.430047, "activity_20": 6.463611, "activity_30": 6.280954}, "trend_signal": 1, "fair_value": 6.70438, "relative_strength": 3.198264, "rate_of_change": 0.9004865074040602, "market_dynamics": -0.467092, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.604446, "high": 7.163975, "low": 6.394622, "close": 6.924176, "volume": 147272450}, "trend_line": 6.031261, "activity_lines": {"activity_5": 6.604445, "activity_10": 6.483819, "activity_20": 6.516329, "activity_30": 6.342451}, "trend_signal": 1, "fair_value": 6.704296, "relative_strength": 10.165636, "rate_of_change": 1.0096001023617922, "market_dynamics": -0.274768, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.834252, "high": 7.443739, "low": 6.814269, "close": 7.024093, "volume": 241263040}, "trend_line": 6.088213, "activity_lines": {"activity_5": 6.800947, "activity_10": 6.562481, "activity_20": 6.573186, "activity_30": 6.406504}, "trend_signal": 1, "fair_value": 6.70282, "relative_strength": 9.87579, "rate_of_change": 0.944280143074556, "market_dynamics": -0.058729, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.004109, "high": 7.243907, "low": 6.874218, "close": 7.094033, "volume": 103002022}, "trend_line": 6.155823, "activity_lines": {"activity_5": 6.944826, "activity_10": 6.661307, "activity_20": 6.631137, "activity_30": 6.471396}, "trend_signal": 1, "fair_value": 6.700007, "relative_strength": 9.401624, "rate_of_change": 1.1105064819512749, "market_dynamics": -0.045172, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.084042, "high": 7.413765, "low": 6.984126, "close": 7.034084, "volume": 128786197}, "trend_line": 6.228761, "activity_lines": {"activity_5": 7.004109, "activity_10": 6.764674, "activity_20": 6.678716, "activity_30": 6.528058}, "trend_signal": 1, "fair_value": 6.697733, "relative_strength": 10.121049, "rate_of_change": 1.1848618779324975, "market_dynamics": 0.027639, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.114016, "high": 7.124008, "low": 6.534504, "close": 6.534504, "volume": 74696428}, "trend_line": 6.28205, "activity_lines": {"activity_5": 6.870888, "activity_10": 6.760314, "activity_20": 6.673911, "activity_30": 6.547783}, "trend_signal": 1, "fair_value": 6.692072, "relative_strength": 2.727923, "rate_of_change": 0.855531300687239, "market_dynamics": -0.122068, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.404613, "high": 6.514521, "low": 6.234756, "close": 6.344664, "volume": 42250384}, "trend_line": 6.331009, "activity_lines": {"activity_5": 6.678383, "activity_10": 6.716351, "activity_20": 6.649503, "activity_30": 6.551823}, "trend_signal": 1, "fair_value": 6.688273, "relative_strength": 0.108645, "rate_of_change": 0.7793475059892865, "market_dynamics": -0.398337, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.044916, "high": 6.104865, "low": 5.185639, "close": 5.865067, "volume": 72756000}, "trend_line": 6.357986, "activity_lines": {"activity_5": 6.364647, "activity_10": 6.579012, "activity_20": 6.577849, "activity_30": 6.521762}, "trend_signal": 1, "fair_value": 6.679922, "relative_strength": -4.308307, "rate_of_change": 0.42610901358694125, "market_dynamics": -0.710989, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.954991, "high": 6.00495, "low": 5.735176, "close": 5.905033, "volume": 39217300}, "trend_line": 6.387295, "activity_lines": {"activity_5": 6.141501, "activity_10": 6.449303, "activity_20": 6.511286, "activity_30": 6.492539}, "trend_signal": 0, "fair_value": 6.671273, "relative_strength": -4.480662, "rate_of_change": 0.4609793101148631, "market_dynamics": -1.020653, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.88505, "high": 6.084882, "low": 5.855075, "close": 6.024933, "volume": 35829182}, "trend_line": 6.404613, "activity_lines": {"activity_5": 6.037589, "activity_10": 6.34539, "activity_20": 6.457664, "activity_30": 6.469161}, "trend_signal": 0, "fair_value": 6.665486, "relative_strength": -2.981922, "rate_of_change": 0.2711319893632655, "market_dynamics": -1.165763, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.00495, "high": 6.00495, "low": 5.785134, "close": 5.855075, "volume": 19291900}, "trend_line": 6.400617, "activity_lines": {"activity_5": 5.944334, "activity_10": 6.221858, "activity_20": 6.390054, "activity_30": 6.433707}, "trend_signal": 0, "fair_value": 6.659104, "relative_strength": -5.109838, "rate_of_change": -0.06239252863523177, "market_dynamics": -1.261032, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.974975, "high": 6.244748, "low": 5.925017, "close": 6.204782, "volume": 32869001}, "trend_line": 6.414272, "activity_lines": {"activity_5": 6.012943, "activity_10": 6.175352, "activity_20": 6.3577, "activity_30": 6.421073}, "trend_signal": 0, "fair_value": 6.65755, "relative_strength": -1.239616, "rate_of_change": 0.21333880780557346, "market_dynamics": -1.132864, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.224765, "high": 6.294706, "low": 6.054907, "close": 6.13484, "volume": 33329368}, "trend_line": 6.423597, "activity_lines": {"activity_5": 6.067563, "activity_10": 6.129209, "activity_20": 6.323872, "activity_30": 6.403045}, "trend_signal": 0, "fair_value": 6.657827, "relative_strength": -2.979208, "rate_of_change": 0.14537892998612445, "market_dynamics": -1.074421, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.144832, "high": 6.474555, "low": 6.054907, "close": 6.054907, "volume": 43825401}, "trend_line": 6.421599, "activity_lines": {"activity_5": 6.077555, "activity_10": 6.0847, "activity_20": 6.288616, "activity_30": 6.379258}, "trend_signal": 0, "fair_value": 6.660178, "relative_strength": -3.582674, "rate_of_change": -0.03110406832807831, "market_dynamics": -1.107457, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.144832, "high": 6.474554, "low": 6.074891, "close": 6.214773, "volume": 35334320}, "trend_line": 6.427927, "activity_lines": {"activity_5": 6.130843, "activity_10": 6.088152, "activity_20": 6.277577, "activity_30": 6.365915}, "trend_signal": 0, "fair_value": 6.663553, "relative_strength": -0.924309, "rate_of_change": 0.09854243468022182, "market_dynamics": -1.035472, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.094874, "high": 6.354655, "low": 6.094874, "close": 6.244748, "volume": 26651958}, "trend_line": 6.428926, "activity_lines": {"activity_5": 6.181468, "activity_10": 6.11195, "activity_20": 6.26887, "activity_30": 6.354097}, "trend_signal": 0, "fair_value": 6.662502, "relative_strength": -1.546728, "rate_of_change": 0.015541557954832188, "market_dynamics": -1.104806, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.244748, "high": 6.32468, "low": 6.094874, "close": 6.094874, "volume": 33198100}, "trend_line": 6.431591, "activity_lines": {"activity_5": 6.156156, "activity_10": 6.113767, "activity_20": 6.245937, "activity_30": 6.332545}, "trend_signal": 0, "fair_value": 6.659689, "relative_strength": -3.633569, "rate_of_change": 0.04145326917747011, "market_dynamics": -1.152528, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.064899, "high": 6.184798, "low": 5.88, "close": 5.88, "volume": 23596700}, "trend_line": 6.423096, "activity_lines": {"activity_5": 6.066546, "activity_10": 6.081057, "activity_20": 6.202112, "activity_30": 6.296958}, "trend_signal": 0, "fair_value": 6.653466, "relative_strength": -6.473023, "rate_of_change": -0.13208240387176234, "market_dynamics": -1.177828, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.85, "close": 6.13, "volume": 26359284}, "trend_line": 6.419937, "activity_lines": {"activity_5": 6.077259, "activity_10": 6.093531, "activity_20": 6.18212, "activity_30": 6.278049}, "trend_signal": 0, "fair_value": 6.647676, "relative_strength": -4.284201, "rate_of_change": -0.0491818898549879, "market_dynamics": -1.11925, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.13, "high": 6.29, "low": 6.12, "close": 6.19, "volume": 28422201}, "trend_line": 6.410119, "activity_lines": {"activity_5": 6.102966, "activity_10": 6.112823, "activity_20": 6.167818, "activity_30": 6.263214}, "trend_signal": 0, "fair_value": 6.643009, "relative_strength": -4.6472, "rate_of_change": -0.15292984962313655, "market_dynamics": -0.895549, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.22, "high": 6.4, "low": 6.19, "close": 6.4, "volume": 40073309}, "trend_line": 6.414628, "activity_lines": {"activity_5": 6.200325, "activity_10": 6.167296, "activity_20": 6.175679, "activity_30": 6.262562}, "trend_signal": 0, "fair_value": 6.640891, "relative_strength": -2.570623, "rate_of_change": 0.07034190784914508, "market_dynamics": -0.45175, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.41, "high": 7.04, "low": 6.36, "close": 6.54, "volume": 219585832}, "trend_line": 6.389499, "activity_lines": {"activity_5": 6.334, "activity_10": 6.237315, "activity_20": 6.1978, "activity_30": 6.27065}, "trend_signal": 0, "fair_value": 6.638859, "relative_strength": -1.322054, "rate_of_change": -0.3917452422806221, "market_dynamics": 0.251719, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.55, "high": 7.26, "low": 6.5, "close": 6.76, "volume": 134571083}, "trend_line": 6.367041, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.34124, "activity_20": 6.242703, "activity_30": 6.294553}, "trend_signal": 0, "fair_value": 6.637303, "relative_strength": 0.160783, "rate_of_change": -0.3514829566449486, "market_dynamics": 0.796953, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.55, "close": 6.62, "volume": 52845600}, "trend_line": 6.32293, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.408343, "activity_20": 6.27553, "activity_30": 6.310873}, "trend_signal": 0, "fair_value": 6.635535, "relative_strength": -1.084992, "rate_of_change": -0.6928021980697158, "market_dynamics": 1.054797, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.52, "close": 6.67, "volume": 34632900}, "trend_line": 6.341768, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.474264, "activity_20": 6.315377, "activity_30": 6.333265}, "trend_signal": 0, "fair_value": 6.634711, "relative_strength": -2.376708, "rate_of_change": 0.29793149694840343, "market_dynamics": 1.123805, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.67, "high": 7.88, "low": 6.64, "close": 7.28, "volume": 278206219}, "trend_line": 6.375943, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.642816, "activity_20": 6.415052, "activity_30": 6.393796}, "trend_signal": 1, "fair_value": 6.63549, "relative_strength": 4.549992, "rate_of_change": 0.5388875783535488, "market_dynamics": 1.18623, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.35, "low": 7.01, "close": 7.05, "volume": 112342784}, "trend_line": 6.410778, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.750727, "activity_20": 6.489272, "activity_30": 6.437283}, "trend_signal": 1, "fair_value": 6.63573, "relative_strength": -2.311373, "rate_of_change": 0.5463505555178156, "market_dynamics": 1.121681, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.06, "high": 7.54, "low": 6.63, "close": 6.78, "volume": 106949653}, "trend_line": 6.44061, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.792182, "activity_20": 6.53442, "activity_30": 6.461104}, "trend_signal": 1, "fair_value": 6.63717, "relative_strength": -6.855737, "rate_of_change": 0.4653413361061754, "market_dynamics": 1.112628, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.56, "close": 6.79, "volume": 48684637}, "trend_line": 6.462782, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.819091, "activity_20": 6.576163, "activity_30": 6.483646}, "trend_signal": 1, "fair_value": 6.637676, "relative_strength": -5.624593, "rate_of_change": 0.3442531064604038, "market_dynamics": 1.029995, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.72, "close": 6.75, "volume": 36157653}, "trend_line": 6.466301, "activity_lines": {"activity_5": 6.842, "activity_10": 6.826727, "activity_20": 6.609882, "activity_30": 6.502176}, "trend_signal": 1, "fair_value": 6.630632, "relative_strength": -7.469884, "rate_of_change": 0.05445023520830236, "market_dynamics": 0.712823, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 6.88, "low": 6.62, "close": 6.64, "volume": 40091137}, "trend_line": 6.46782, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.804182, "activity_20": 6.629673, "activity_30": 6.513382}, "trend_signal": 1, "fair_value": 6.621759, "relative_strength": -7.681813, "rate_of_change": 0.023491019054016325, "market_dynamics": 0.465222, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.4, "close": 6.62, "volume": 32753935}, "trend_line": 6.45768, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.773636, "activity_20": 6.643821, "activity_30": 6.5232}, "trend_signal": 1, "fair_value": 6.614941, "relative_strength": -8.102147, "rate_of_change": -0.15677616260192487, "market_dynamics": 0.289922, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.48, "close": 6.75, "volume": 21847926}, "trend_line": 6.448544, "activity_lines": {"activity_5": 6.696, "activity_10": 6.765273, "activity_20": 6.668372, "activity_30": 6.54206}, "trend_signal": 1, "fair_value": 6.608333, "relative_strength": -7.567431, "rate_of_change": -0.14147495695048085, "market_dynamics": 0.166254, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.79, "high": 6.84, "low": 6.67, "close": 6.83, "volume": 16590410}, "trend_line": 6.439743, "activity_lines": {"activity_5": 6.736, "activity_10": 6.771636, "activity_20": 6.697614, "activity_30": 6.56667}, "trend_signal": 1, "fair_value": 6.607599, "relative_strength": -6.767838, "rate_of_change": -0.13648042100666535, "market_dynamics": 0.077094, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.69, "high": 7.01, "low": 6.57, "close": 6.76, "volume": 47812855}, "trend_line": 6.430607, "activity_lines": {"activity_5": 6.75, "activity_10": 6.761455, "activity_20": 6.716498, "activity_30": 6.587331}, "trend_signal": 1, "fair_value": 6.607602, "relative_strength": -6.313777, "rate_of_change": -0.14186901558027723, "market_dynamics": -0.027366, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.78, "high": 7.09, "low": 6.76, "close": 6.97, "volume": 46580666}, "trend_line": 6.445123, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.787818, "activity_20": 6.752785, "activity_30": 6.622131}, "trend_signal": 1, "fair_value": 6.612504, "relative_strength": -6.021506, "rate_of_change": 0.22573296735439638, "market_dynamics": -0.055707, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.84, "close": 7.19, "volume": 64106320}, "trend_line": 6.473301, "activity_lines": {"activity_5": 6.968, "activity_10": 6.859818, "activity_20": 6.806571, "activity_30": 6.670187}, "trend_signal": 1, "fair_value": 6.616135, "relative_strength": -3.141833, "rate_of_change": 0.4371987935684157, "market_dynamics": 0.022487, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.19, "high": 7.66, "low": 7.09, "close": 7.51, "volume": 79681402}, "trend_line": 6.528132, "activity_lines": {"activity_5": 7.171333, "activity_10": 6.987455, "activity_20": 6.885619, "activity_30": 6.737071}, "trend_signal": 1, "fair_value": 6.621818, "relative_strength": 0.006262, "rate_of_change": 0.8470330670549704, "market_dynamics": 0.254011, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.63, "high": 7.87, "low": 7.55, "close": 7.65, "volume": 85236922}, "trend_line": 6.586298, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.127273, "activity_20": 6.970238, "activity_30": 6.80945}, "trend_signal": 1, "fair_value": 6.630643, "relative_strength": 1.934891, "rate_of_change": 0.8910052676630916, "market_dynamics": 0.593959, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.05, "close": 7.08, "volume": 51302669}, "trend_line": 6.621467, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.147818, "activity_20": 6.993333, "activity_30": 6.841302}, "trend_signal": 1, "fair_value": 6.631824, "relative_strength": -1.800785, "rate_of_change": 0.5339721950024092, "market_dynamics": 0.592298, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.11, "high": 7.19, "low": 7.0, "close": 7.18, "volume": 41019414}, "trend_line": 6.665631, "activity_lines": {"activity_5": 7.292, "activity_10": 7.180545, "activity_20": 7.021714, "activity_30": 6.877336}, "trend_signal": 1, "fair_value": 6.633458, "relative_strength": -1.764176, "rate_of_change": 0.666982105325003, "market_dynamics": 0.556594, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.25, "low": 6.92, "close": 7.05, "volume": 34502525}, "trend_line": 6.693805, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.179818, "activity_20": 7.034, "activity_30": 6.902134}, "trend_signal": 1, "fair_value": 6.634072, "relative_strength": -3.797074, "rate_of_change": 0.4226756626641937, "market_dynamics": 0.338441, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.79, "close": 6.81, "volume": 36799709}, "trend_line": 6.71631, "activity_lines": {"activity_5": 7.04, "activity_10": 7.127636, "activity_20": 7.021, "activity_30": 6.909631}, "trend_signal": 1, "fair_value": 6.62841, "relative_strength": -6.658602, "rate_of_change": 0.3362063878466698, "market_dynamics": -0.096195, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.49, "close": 6.78, "volume": 34884582}, "trend_line": 6.74048, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.068909, "activity_20": 7.004905, "activity_30": 6.91374}, "trend_signal": 1, "fair_value": 6.62374, "relative_strength": -6.69162, "rate_of_change": 0.3598702263594117, "market_dynamics": -0.306617, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.78, "high": 6.92, "low": 6.68, "close": 6.82, "volume": 35982775}, "trend_line": 6.760654, "activity_lines": {"activity_5": 6.862, "activity_10": 7.018364, "activity_20": 6.991857, "activity_30": 6.91887}, "trend_signal": 1, "fair_value": 6.618328, "relative_strength": -7.431364, "rate_of_change": 0.2992961925560185, "market_dynamics": -0.551655, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.59, "close": 6.72, "volume": 18023307}, "trend_line": 6.776496, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.948545, "activity_20": 6.968571, "activity_30": 6.916247}, "trend_signal": 1, "fair_value": 6.611902, "relative_strength": -8.165945, "rate_of_change": 0.23432644238264722, "market_dynamics": -0.85154, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.73, "close": 6.88, "volume": 42775465}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.912364, "activity_20": 6.96319, "activity_30": 6.922925}, "trend_signal": 1, "fair_value": 6.613172, "relative_strength": -9.194926, "rate_of_change": 0.38620254479600846, "market_dynamics": -0.878017, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.89, "high": 7.04, "low": 6.78, "close": 6.88, "volume": 52347257}, "trend_line": 6.836, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.881818, "activity_20": 6.958619, "activity_30": 6.927914}, "trend_signal": 0, "fair_value": 6.614442, "relative_strength": -8.543955, "rate_of_change": 0.48999899598202773, "market_dynamics": -0.822195, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86, "high": 7.38, "low": 6.84, "close": 7.31, "volume": 53154450}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.998, "activity_10": 6.940909, "activity_20": 6.994524, "activity_30": 6.958495}, "trend_signal": 1, "fair_value": 6.617035, "relative_strength": -3.552878, "rate_of_change": 0.5753803393797551, "market_dynamics": -0.566242, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.16, "close": 7.35, "volume": 55925575}, "trend_line": 6.914, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.013455, "activity_20": 7.031762, "activity_30": 6.989118}, "trend_signal": 1, "fair_value": 6.620632, "relative_strength": -2.569998, "rate_of_change": 0.5624018502085548, "market_dynamics": -0.201736, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 8.75, "low": 7.26, "close": 8.1, "volume": 190811435}, "trend_line": 6.970667, "activity_lines": {"activity_5": 7.498, "activity_10": 7.217455, "activity_20": 7.137571, "activity_30": 7.065634}, "trend_signal": 1, "fair_value": 6.626855, "relative_strength": 8.597051, "rate_of_change": 0.819597917269309, "market_dynamics": 0.328474, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.6, "close": 7.62, "volume": 67517122}, "trend_line": 7.006667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.317455, "activity_20": 7.190714, "activity_30": 7.107527}, "trend_signal": 1, "fair_value": 6.629003, "relative_strength": 1.87568, "rate_of_change": 0.5164498605370258, "market_dynamics": 0.608583, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.68, "high": 8.07, "low": 7.65, "close": 8.0, "volume": 52387192}, "trend_line": 7.048, "activity_lines": {"activity_5": 7.786, "activity_10": 7.476182, "activity_20": 7.275286, "activity_30": 7.171613}, "trend_signal": 1, "fair_value": 6.632091, "relative_strength": 4.912712, "rate_of_change": 0.5899095818311308, "market_dynamics": 0.7749, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 8.04, "low": 7.46, "close": 7.95, "volume": 63219209}, "trend_line": 7.092333, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.604182, "activity_20": 7.349143, "activity_30": 7.229806}, "trend_signal": 1, "fair_value": 6.635856, "relative_strength": 5.409157, "rate_of_change": 0.6290153234960266, "market_dynamics": 1.026112, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.85, "high": 8.19, "low": 7.85, "close": 7.96, "volume": 54325599}, "trend_line": 7.135333, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.712727, "activity_20": 7.418619, "activity_30": 7.285785}, "trend_signal": 1, "fair_value": 6.638937, "relative_strength": 6.438243, "rate_of_change": 0.6062885090138908, "market_dynamics": 0.953766, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.96, "high": 7.99, "low": 7.32, "close": 7.38, "volume": 48710787}, "trend_line": 7.138667, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.695091, "activity_20": 7.427143, "activity_30": 7.30157}, "trend_signal": 1, "fair_value": 6.636679, "relative_strength": 2.359906, "rate_of_change": 0.04672521941161998, "market_dynamics": 0.888527, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.74, "low": 6.92, "close": 7.46, "volume": 51911624}, "trend_line": 7.152333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.68, "activity_20": 7.441333, "activity_30": 7.322301}, "trend_signal": 1, "fair_value": 6.63219, "relative_strength": 4.81897, "rate_of_change": 0.19143630036251494, "market_dynamics": 0.753767, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.33, "high": 7.51, "low": 7.16, "close": 7.33, "volume": 48492738}, "trend_line": 7.170667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.630727, "activity_20": 7.441857, "activity_30": 7.333763}, "trend_signal": 1, "fair_value": 6.626245, "relative_strength": 3.951697, "rate_of_change": 0.25633593961579104, "market_dynamics": 0.432911, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.29, "high": 8.33, "low": 7.1, "close": 7.92, "volume": 64535109}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.680545, "activity_20": 7.499429, "activity_30": 7.382108}, "trend_signal": 1, "fair_value": 6.625516, "relative_strength": 9.226383, "rate_of_change": 0.5252788896765078, "market_dynamics": 0.341161, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.93, "high": 8.26, "low": 7.86, "close": 7.9, "volume": 55004015}, "trend_line": 7.246667, "activity_lines": {"activity_5": 7.698, "activity_10": 7.715636, "activity_20": 7.55381, "activity_30": 7.426731}, "trend_signal": 1, "fair_value": 6.626404, "relative_strength": 7.04021, "rate_of_change": 0.5318011806613369, "market_dynamics": 0.449527, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.93, "high": 8.35, "low": 7.88, "close": 8.04, "volume": 62584286}, "trend_line": 7.293333, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.766182, "activity_20": 7.617619, "activity_30": 7.477914}, "trend_signal": 1, "fair_value": 6.626756, "relative_strength": 7.98471, "rate_of_change": 0.6439650117771274, "market_dynamics": 0.549107, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.46, "low": 7.93, "close": 8.18, "volume": 37871589}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.843273, "activity_20": 7.690667, "activity_30": 7.535118}, "trend_signal": 1, "fair_value": 6.625448, "relative_strength": 8.818833, "rate_of_change": 0.7129799228967125, "market_dynamics": 0.746546, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.22, "high": 8.75, "low": 8.22, "close": 8.48, "volume": 53790308}, "trend_line": 7.403, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.964727, "activity_20": 7.786905, "activity_30": 7.608323}, "trend_signal": 1, "fair_value": 6.630429, "relative_strength": 10.69698, "rate_of_change": 0.7850835353550271, "market_dynamics": 0.843176, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 9.91, "low": 8.35, "close": 8.5, "volume": 194833625}, "trend_line": 7.458667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.081091, "activity_20": 7.877095, "activity_30": 7.679097}, "trend_signal": 1, "fair_value": 6.634976, "relative_strength": 11.920273, "rate_of_change": 0.7519519113872832, "market_dynamics": 1.10857, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.28, "high": 8.63, "low": 7.98, "close": 8.19, "volume": 113645217}, "trend_line": 7.506333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.131091, "activity_20": 7.929571, "activity_30": 7.72628}, "trend_signal": 1, "fair_value": 6.636352, "relative_strength": 8.236055, "rate_of_change": 0.6390686164163053, "market_dynamics": 1.082736, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.4, "low": 7.65, "close": 7.7, "volume": 62162758}, "trend_line": 7.530667, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.087818, "activity_20": 7.928857, "activity_30": 7.738774}, "trend_signal": 1, "fair_value": 6.632716, "relative_strength": 2.778638, "rate_of_change": 0.3241795960824083, "market_dynamics": 0.742756, "expectation": {"probability": 50.6548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e256e2a4-406c-4746-8135-40957756aa74/", "share_image": "https://sharemaestro.com/terminal/e256e2a4-406c-4746-8135-40957756aa74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}