{"ticker": {"uuid": "e256e2a4-406c-4746-8135-40957756aa74", "symbol": "603126", "name": "Sinoma Energy Conservation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 603126 fell 6.00%, moving from 6.67 to 6.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.33 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.19, "close": 6.27, "volume": 28648023}, "trend_line": 7.133841, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.116545, "activity_20": 6.374858, "activity_30": 6.732092}, "trend_signal": 0, "fair_value": 6.513601, "relative_strength": -9.329465, "rate_of_change": -0.8478297157643919, "market_dynamics": -0.427549, "expectation": {"probability": 52.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 7.479846, "high": 7.479846, "low": 7.017277, "close": 7.056644, "volume": 29100084}, "trend_line": 7.715157, "activity_lines": {"activity_5": 7.190494, "activity_10": 7.35727, "activity_20": 7.510638, "activity_30": 7.623711}, "trend_signal": 0, "fair_value": 7.364729, "relative_strength": -3.267825, "rate_of_change": -0.09850100300876916, "market_dynamics": -1.524253, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.105854, "high": 7.233798, "low": 6.977909, "close": 7.007435, "volume": 21399125}, "trend_line": 7.698128, "activity_lines": {"activity_5": 7.0947, "activity_10": 7.274956, "activity_20": 7.450489, "activity_30": 7.578051}, "trend_signal": 0, "fair_value": 7.379603, "relative_strength": -3.248231, "rate_of_change": -0.220721367044118, "market_dynamics": -1.547006, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.997593, "high": 7.13538, "low": 6.938542, "close": 7.007435, "volume": 14842522}, "trend_line": 7.686287, "activity_lines": {"activity_5": 7.046802, "activity_10": 7.203736, "activity_20": 7.393652, "activity_30": 7.533491}, "trend_signal": 0, "fair_value": 7.394599, "relative_strength": -3.148663, "rate_of_change": -0.15381661619551595, "market_dynamics": -1.518483, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.017277, "high": 7.017277, "low": 6.771229, "close": 6.909016, "volume": 17311730}, "trend_line": 7.667275, "activity_lines": {"activity_5": 6.986439, "activity_10": 7.125538, "activity_20": 7.331171, "activity_30": 7.483344}, "trend_signal": 0, "fair_value": 7.410246, "relative_strength": -4.815118, "rate_of_change": -0.24734959805690354, "market_dynamics": -1.523632, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.909016, "high": 6.958226, "low": 6.790913, "close": 6.958226, "volume": 12255568}, "trend_line": 7.641473, "activity_lines": {"activity_5": 6.968068, "activity_10": 7.070781, "activity_20": 7.278455, "activity_30": 7.437599}, "trend_signal": 0, "fair_value": 7.426576, "relative_strength": -3.473121, "rate_of_change": -0.33652112386734084, "market_dynamics": -1.511063, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.958226, "high": 6.958226, "low": 6.475972, "close": 6.584233, "volume": 24869850}, "trend_line": 7.588941, "activity_lines": {"activity_5": 6.833561, "activity_10": 6.958047, "activity_20": 7.196353, "activity_30": 7.36939}, "trend_signal": 0, "fair_value": 7.44063, "relative_strength": -7.95624, "rate_of_change": -0.6874590802061362, "market_dynamics": -1.493181, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.584233, "high": 6.623601, "low": 6.338186, "close": 6.348027, "volume": 15370027}, "trend_line": 7.525293, "activity_lines": {"activity_5": 6.651814, "activity_10": 6.822407, "activity_20": 7.099122, "activity_30": 7.289331}, "trend_signal": 0, "fair_value": 7.45262, "relative_strength": -8.191616, "rate_of_change": -0.8386940944724777, "market_dynamics": -1.54707, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.348027, "high": 6.712178, "low": 6.161031, "close": 6.662968, "volume": 20599984}, "trend_line": 7.479599, "activity_lines": {"activity_5": 6.619008, "activity_10": 6.769082, "activity_20": 7.038847, "activity_30": 7.233697}, "trend_signal": 0, "fair_value": 7.468217, "relative_strength": -4.786504, "rate_of_change": -0.6072055931908463, "market_dynamics": -1.50172, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.662968, "high": 6.751546, "low": 6.475973, "close": 6.544866, "volume": 19115122}, "trend_line": 7.439047, "activity_lines": {"activity_5": 6.569798, "activity_10": 6.706094, "activity_20": 6.972648, "activity_30": 7.173392}, "trend_signal": 0, "fair_value": 7.481775, "relative_strength": -6.860254, "rate_of_change": -0.5421681028621979, "market_dynamics": -1.497144, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.603917, "high": 6.662968, "low": 6.436605, "close": 6.574391, "volume": 18882257}, "trend_line": 7.392022, "activity_lines": {"activity_5": 6.554707, "activity_10": 6.662074, "activity_20": 6.91422, "activity_30": 7.117607}, "trend_signal": 0, "fair_value": 7.494728, "relative_strength": -6.700923, "rate_of_change": -0.6321374229790528, "market_dynamics": -1.516015, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.594075, "high": 6.731861, "low": 6.574391, "close": 6.653127, "volume": 19561124}, "trend_line": 7.334329, "activity_lines": {"activity_5": 6.591451, "activity_10": 6.641674, "activity_20": 6.868758, "activity_30": 7.069937}, "trend_signal": 0, "fair_value": 7.50733, "relative_strength": -6.007082, "rate_of_change": -0.7804765732569459, "market_dynamics": -1.407175, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.653127, "high": 7.322376, "low": 6.633443, "close": 6.869648, "volume": 64903893}, "trend_line": 7.306548, "activity_lines": {"activity_5": 6.695775, "activity_10": 6.667979, "activity_20": 6.847527, "activity_30": 7.039957}, "trend_signal": 0, "fair_value": 7.52016, "relative_strength": -2.533466, "rate_of_change": -0.37878039013521286, "market_dynamics": -0.976767, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.840122, "high": 6.987751, "low": 6.781071, "close": 6.938541, "volume": 25683157}, "trend_line": 7.278145, "activity_lines": {"activity_5": 6.788288, "activity_10": 6.709315, "activity_20": 6.83642, "activity_30": 7.016215}, "trend_signal": 0, "fair_value": 7.534715, "relative_strength": -1.288425, "rate_of_change": -0.388733503153609, "market_dynamics": -0.51601, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.9287, "high": 7.007435, "low": 6.662968, "close": 6.692494, "volume": 24755999}, "trend_line": 7.235381, "activity_lines": {"activity_5": 6.780415, "activity_10": 6.707167, "activity_20": 6.805067, "activity_30": 6.978431}, "trend_signal": 0, "fair_value": 7.545127, "relative_strength": -2.615401, "rate_of_change": -0.587567299085138, "market_dynamics": -0.079341, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.692494, "high": 6.997594, "low": 6.584233, "close": 6.820439, "volume": 26441566}, "trend_line": 7.187156, "activity_lines": {"activity_5": 6.805348, "activity_10": 6.732219, "activity_20": 6.790726, "activity_30": 6.951661}, "trend_signal": 0, "fair_value": 7.553306, "relative_strength": 0.208034, "rate_of_change": -0.6665163866284362, "market_dynamics": 0.366431, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.800755, "high": 6.849964, "low": 6.466131, "close": 6.544866, "volume": 16279223}, "trend_line": 7.134284, "activity_lines": {"activity_5": 6.72202, "activity_10": 6.709673, "activity_20": 6.75342, "activity_30": 6.910223}, "trend_signal": 0, "fair_value": 7.560818, "relative_strength": -2.807508, "rate_of_change": -0.735645643422792, "market_dynamics": 0.286266, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.544866, "high": 6.643285, "low": 6.407079, "close": 6.633442, "volume": 11708824}, "trend_line": 7.095063, "activity_lines": {"activity_5": 6.675435, "activity_10": 6.703946, "activity_20": 6.729987, "activity_30": 6.87791}, "trend_signal": 0, "fair_value": 7.568531, "relative_strength": -3.316799, "rate_of_change": -0.54975383654478, "market_dynamics": 0.197845, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.633443, "high": 6.889333, "low": 6.613759, "close": 6.702336, "volume": 18960971}, "trend_line": 7.059111, "activity_lines": {"activity_5": 6.667561, "activity_10": 6.705557, "activity_20": 6.718317, "activity_30": 6.852573}, "trend_signal": 0, "fair_value": 7.577785, "relative_strength": -0.864763, "rate_of_change": -0.506718544993892, "market_dynamics": 0.236252, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.67281, "high": 6.849964, "low": 6.475972, "close": 6.702336, "volume": 17571566}, "trend_line": 7.029643, "activity_lines": {"activity_5": 6.675435, "activity_10": 6.706452, "activity_20": 6.709553, "activity_30": 6.829555}, "trend_signal": 0, "fair_value": 7.587222, "relative_strength": 0.622553, "rate_of_change": -0.41744633283142324, "market_dynamics": 0.180599, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.643284, "high": 6.672811, "low": 6.042929, "close": 6.190557, "volume": 21347316}, "trend_line": 6.978577, "activity_lines": {"activity_5": 6.512059, "activity_10": 6.611433, "activity_20": 6.65486, "activity_30": 6.775421}, "trend_signal": 0, "fair_value": 7.588004, "relative_strength": -5.429054, "rate_of_change": -0.7264380282185098, "market_dynamics": 0.133369, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.180715, "high": 6.662968, "low": 5.501624, "close": 6.594075, "volume": 53045652}, "trend_line": 6.951336, "activity_lines": {"activity_5": 6.525182, "activity_10": 6.596759, "activity_20": 6.642863, "activity_30": 6.750614}, "trend_signal": 0, "fair_value": 7.592839, "relative_strength": -2.077679, "rate_of_change": -0.3903517866178045, "market_dynamics": 0.339669, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.643285, "high": 8.188462, "low": 6.446447, "close": 7.371585, "volume": 271708553}, "trend_line": 6.943134, "activity_lines": {"activity_5": 6.794194, "activity_10": 6.724525, "activity_20": 6.707116, "activity_30": 6.777727}, "trend_signal": 0, "fair_value": 7.602902, "relative_strength": 16.18985, "rate_of_change": -0.11799170691793215, "market_dynamics": 0.657992, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.633442, "high": 6.633442, "low": 5.206367, "close": 5.609885, "volume": 199932058}, "trend_line": 6.876538, "activity_lines": {"activity_5": 6.426763, "activity_10": 6.522855, "activity_20": 6.601855, "activity_30": 6.691711}, "trend_signal": 0, "fair_value": 7.603444, "relative_strength": -15.574146, "rate_of_change": -0.9591633979698456, "market_dynamics": 0.530251, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.63941, "high": 6.279134, "low": 5.43273, "close": 6.072454, "volume": 166124541}, "trend_line": 6.822079, "activity_lines": {"activity_5": 6.286351, "activity_10": 6.429447, "activity_20": 6.547303, "activity_30": 6.639835}, "trend_signal": 0, "fair_value": 7.609209, "relative_strength": -12.633012, "rate_of_change": -0.7919537418392871, "market_dynamics": 0.570004, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.111822, "high": 6.367711, "low": 5.885458, "close": 6.062612, "volume": 131493457}, "trend_line": 6.773854, "activity_lines": {"activity_5": 6.184652, "activity_10": 6.345522, "activity_20": 6.495797, "activity_30": 6.590837}, "trend_signal": 0, "fair_value": 7.609966, "relative_strength": -13.209899, "rate_of_change": -0.706895947701566, "market_dynamics": 0.247356, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.042928, "high": 6.072454, "low": 5.757513, "close": 5.885458, "volume": 70057039}, "trend_line": 6.713818, "activity_lines": {"activity_5": 6.03243, "activity_10": 6.243166, "activity_20": 6.431684, "activity_30": 6.533521}, "trend_signal": 0, "fair_value": 7.61496, "relative_strength": -16.021595, "rate_of_change": -0.8862901385238033, "market_dynamics": -0.40037, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.914984, "high": 6.239767, "low": 5.8953, "close": 6.220083, "volume": 79081286}, "trend_line": 6.663624, "activity_lines": {"activity_5": 6.038992, "activity_10": 6.213641, "activity_20": 6.402767, "activity_30": 6.501667}, "trend_signal": 0, "fair_value": 7.621001, "relative_strength": -11.284566, "rate_of_change": -0.7476222918166594, "market_dynamics": -0.477256, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.220083, "high": 6.249608, "low": 6.013403, "close": 6.042928, "volume": 63162758}, "trend_line": 6.621304, "activity_lines": {"activity_5": 6.063268, "activity_10": 6.159421, "activity_20": 6.357588, "activity_30": 6.461622}, "trend_signal": 0, "fair_value": 7.624501, "relative_strength": -13.229291, "rate_of_change": -0.6350898550098284, "market_dynamics": -0.618556, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.042928, "high": 6.072454, "low": 5.767355, "close": 5.974035, "volume": 42500870}, "trend_line": 6.577344, "activity_lines": {"activity_5": 6.035711, "activity_10": 6.104664, "activity_20": 6.3088, "activity_30": 6.419863}, "trend_signal": 0, "fair_value": 7.62585, "relative_strength": -13.606037, "rate_of_change": -0.663917560649688, "market_dynamics": -0.700848, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.023244, "high": 6.131506, "low": 5.964193, "close": 6.092138, "volume": 28087800}, "trend_line": 6.544209, "activity_lines": {"activity_5": 6.054083, "activity_10": 6.084622, "activity_20": 6.273979, "activity_30": 6.388559}, "trend_signal": 0, "fair_value": 7.605299, "relative_strength": -12.353227, "rate_of_change": -0.5037747759581936, "market_dynamics": -0.588857, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.10198, "high": 6.269292, "low": 5.84609, "close": 6.042928, "volume": 45273366}, "trend_line": 6.510419, "activity_lines": {"activity_5": 6.054082, "activity_10": 6.057423, "activity_20": 6.236767, "activity_30": 6.356218}, "trend_signal": 0, "fair_value": 7.575823, "relative_strength": -11.348055, "rate_of_change": -0.5163343652380394, "market_dynamics": -0.579494, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.013403, "high": 6.820438, "low": 5.737829, "close": 6.495656, "volume": 238058277}, "trend_line": 6.49336, "activity_lines": {"activity_5": 6.194494, "activity_10": 6.122558, "activity_20": 6.245578, "activity_30": 6.355266}, "trend_signal": 0, "fair_value": 7.552179, "relative_strength": -5.904957, "rate_of_change": -0.26202614608982483, "market_dynamics": -0.250673, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.446446, "high": 6.446446, "low": 5.875616, "close": 5.964193, "volume": 95816563}, "trend_line": 6.458585, "activity_lines": {"activity_5": 6.139379, "activity_10": 6.10699, "activity_20": 6.205554, "activity_30": 6.321126}, "trend_signal": 0, "fair_value": 7.52403, "relative_strength": -13.830341, "rate_of_change": -0.5355470819421653, "market_dynamics": -0.108455, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.964193, "high": 6.121664, "low": 5.924826, "close": 6.013403, "volume": 30225326}, "trend_line": 6.428731, "activity_lines": {"activity_5": 6.105917, "activity_10": 6.093927, "activity_20": 6.174857, "activity_30": 6.292405}, "trend_signal": 0, "fair_value": 7.501753, "relative_strength": -13.277226, "rate_of_change": -0.46223747152046873, "market_dynamics": -0.019859, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.082296, "high": 6.25945, "low": 6.05277, "close": 6.161032, "volume": 60911851}, "trend_line": 6.402158, "activity_lines": {"activity_5": 6.119039, "activity_10": 6.10878, "activity_20": 6.161453, "activity_30": 6.275134}, "trend_signal": 0, "fair_value": 7.4734, "relative_strength": -12.253089, "rate_of_change": -0.4133475175738409, "market_dynamics": 0.114997, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.111822, "high": 6.141347, "low": 5.983877, "close": 6.10198, "volume": 42607051}, "trend_line": 6.386083, "activity_lines": {"activity_5": 6.107885, "activity_10": 6.111106, "activity_20": 6.145565, "activity_30": 6.255768}, "trend_signal": 0, "fair_value": 7.450348, "relative_strength": -12.735105, "rate_of_change": -0.25108721153085944, "market_dynamics": -0.132361, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.10198, "high": 6.141347, "low": 5.885458, "close": 5.94451, "volume": 37450565}, "trend_line": 6.372632, "activity_lines": {"activity_5": 6.040304, "activity_10": 6.080865, "activity_20": 6.11679, "activity_30": 6.227279}, "trend_signal": 0, "fair_value": 7.424943, "relative_strength": -12.738305, "rate_of_change": -0.2106298962916686, "market_dynamics": 0.020319, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.974035, "high": 6.436604, "low": 5.8953, "close": 5.993719, "volume": 60605394}, "trend_line": 6.350324, "activity_lines": {"activity_5": 6.025869, "activity_10": 6.064581, "activity_20": 6.095981, "activity_30": 6.202833}, "trend_signal": 0, "fair_value": 7.409135, "relative_strength": -11.544958, "rate_of_change": -0.35005944168752656, "market_dynamics": 0.135891, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.954351, "high": 6.003561, "low": 5.570517, "close": 5.668936, "volume": 46141084}, "trend_line": 6.321126, "activity_lines": {"activity_5": 5.901205, "activity_10": 5.99014, "activity_20": 6.047615, "activity_30": 6.158872}, "trend_signal": 0, "fair_value": 7.388864, "relative_strength": -14.936602, "rate_of_change": -0.45978756359518125, "market_dynamics": -0.018648, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.68862, "high": 5.68862, "low": 5.511465, "close": 5.590201, "volume": 14958600}, "trend_line": 6.28832, "activity_lines": {"activity_5": 5.77326, "activity_10": 5.906931, "activity_20": 5.996672, "activity_30": 6.111716}, "trend_signal": 0, "fair_value": 7.360821, "relative_strength": -15.179928, "rate_of_change": -0.5189898128909295, "market_dynamics": -0.158516, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.560675, "high": 5.698462, "low": 5.462257, "close": 5.511466, "volume": 14560745}, "trend_line": 6.250265, "activity_lines": {"activity_5": 5.657126, "activity_10": 5.818533, "activity_20": 5.941088, "activity_30": 6.061596}, "trend_signal": 0, "fair_value": 7.328854, "relative_strength": -15.029406, "rate_of_change": -0.6051695842450758, "market_dynamics": -0.606458, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.472098, "high": 5.590201, "low": 5.32447, "close": 5.44542, "volume": 14867119}, "trend_line": 6.20279, "activity_lines": {"activity_5": 5.558344, "activity_10": 5.72779, "activity_20": 5.88437, "activity_30": 6.009671}, "trend_signal": 0, "fair_value": 7.292555, "relative_strength": -14.781058, "rate_of_change": -0.7595677943255125, "market_dynamics": -1.029292, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.455412, "high": 5.575311, "low": 5.355496, "close": 5.375479, "volume": 10987114}, "trend_line": 6.150688, "activity_lines": {"activity_5": 5.469521, "activity_10": 5.643425, "activity_20": 5.830163, "activity_30": 5.956296}, "trend_signal": 0, "fair_value": 7.26283, "relative_strength": -15.001427, "rate_of_change": -0.8399768491275785, "market_dynamics": -1.260814, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.395462, "high": 5.435429, "low": 4.915866, "close": 5.13568, "volume": 23687448}, "trend_line": 6.098794, "activity_lines": {"activity_5": 5.341981, "activity_10": 5.526164, "activity_20": 5.754235, "activity_30": 5.890812}, "trend_signal": 0, "fair_value": 7.232362, "relative_strength": -18.903782, "rate_of_change": -0.8437104922246079, "market_dynamics": -1.44346, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.125689, "high": 5.145672, "low": 4.845924, "close": 4.935849, "volume": 19152947}, "trend_line": 6.035975, "activity_lines": {"activity_5": 5.183381, "activity_10": 5.388529, "activity_20": 5.663735, "activity_30": 5.815783}, "trend_signal": 0, "fair_value": 7.206044, "relative_strength": -21.835855, "rate_of_change": -1.0300233128057807, "market_dynamics": -1.51435, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.94584, "high": 5.025773, "low": 4.855916, "close": 4.995798, "volume": 13690341}, "trend_line": 5.984339, "activity_lines": {"activity_5": 5.088387, "activity_10": 5.28407, "activity_20": 5.584311, "activity_30": 5.748675}, "trend_signal": 0, "fair_value": 7.179987, "relative_strength": -17.898678, "rate_of_change": -0.8554707400212783, "market_dynamics": -1.585022, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.995798, "high": 5.265571, "low": 4.955832, "close": 5.115697, "volume": 19588140}, "trend_line": 5.933748, "activity_lines": {"activity_5": 5.067738, "activity_10": 5.221522, "activity_20": 5.520542, "activity_30": 5.692633}, "trend_signal": 0, "fair_value": 7.157409, "relative_strength": -15.877465, "rate_of_change": -0.8453899419802374, "market_dynamics": -1.555617, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19563, "high": 5.595294, "low": 5.105706, "close": 5.315529, "volume": 26033804}, "trend_line": 5.887521, "activity_lines": {"activity_5": 5.13568, "activity_10": 5.210378, "activity_20": 5.481063, "activity_30": 5.652748}, "trend_signal": 0, "fair_value": 7.132909, "relative_strength": -10.873262, "rate_of_change": -0.7790522954463186, "market_dynamics": -1.338685, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.765151, "high": 5.845084, "low": 5.055748, "close": 5.06574, "volume": 91199642}, "trend_line": 5.832968, "activity_lines": {"activity_5": 5.124357, "activity_10": 5.166148, "activity_20": 5.421259, "activity_30": 5.59973}, "trend_signal": 0, "fair_value": 7.105268, "relative_strength": -15.107414, "rate_of_change": -0.9265869285221983, "market_dynamics": -1.091869, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.055748, "high": 5.105706, "low": 4.805958, "close": 4.845924, "volume": 19400165}, "trend_line": 5.788146, "activity_lines": {"activity_5": 5.044424, "activity_10": 5.092918, "activity_20": 5.344845, "activity_30": 5.53605}, "trend_signal": 0, "fair_value": 7.080283, "relative_strength": -17.623151, "rate_of_change": -0.7684252682339405, "market_dynamics": -1.01323, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.865907, "high": 4.995798, "low": 4.805958, "close": 4.935849, "volume": 15285600}, "trend_line": 5.732872, "activity_lines": {"activity_5": 5.000461, "activity_10": 5.049571, "activity_20": 5.28293, "activity_30": 5.481063}, "trend_signal": 0, "fair_value": 7.06037, "relative_strength": -15.267708, "rate_of_change": -0.9549517237471173, "market_dynamics": -0.951078, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94584, "high": 4.965823, "low": 4.875899, "close": 4.875899, "volume": 12167200}, "trend_line": 5.649683, "activity_lines": {"activity_5": 4.940511, "activity_10": 5.00579, "activity_20": 5.220578, "activity_30": 5.425774}, "trend_signal": 0, "fair_value": 7.040874, "relative_strength": -13.538509, "rate_of_change": -1.4510876921724547, "market_dynamics": -1.076316, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.865907, "high": 5.165655, "low": 4.815949, "close": 5.055748, "volume": 23393755}, "trend_line": 5.631211, "activity_lines": {"activity_5": 4.956498, "activity_10": 5.005063, "activity_20": 5.183067, "activity_30": 5.387456}, "trend_signal": 0, "fair_value": 7.021731, "relative_strength": -7.971195, "rate_of_change": -0.3269563973766167, "market_dynamics": -0.93721, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.995798, "high": 5.035764, "low": 4.865907, "close": 5.025773, "volume": 16992520}, "trend_line": 5.596322, "activity_lines": {"activity_5": 4.979812, "activity_10": 5.0047, "activity_20": 5.147027, "activity_30": 5.348395}, "trend_signal": 0, "fair_value": 7.00572, "relative_strength": -9.256812, "rate_of_change": -0.6195647792277826, "market_dynamics": -0.581107, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.055748, "high": 5.565319, "low": 4.985806, "close": 5.50537, "volume": 43920542}, "trend_line": 5.577747, "activity_lines": {"activity_5": 5.165656, "activity_10": 5.093534, "activity_20": 5.161365, "activity_30": 5.342528}, "trend_signal": 0, "fair_value": 6.990567, "relative_strength": -11.497985, "rate_of_change": -0.3319144252242854, "market_dynamics": 0.014362, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.665235, "high": 5.984966, "low": 5.545336, "close": 5.974975, "volume": 26055575}, "trend_line": 5.580731, "activity_lines": {"activity_5": 5.464071, "activity_10": 5.257397, "activity_20": 5.223551, "activity_30": 5.368155}, "trend_signal": 0, "fair_value": 6.970849, "relative_strength": -10.762759, "rate_of_change": 0.05349830316793756, "market_dynamics": 0.67422, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.57447, "high": 6.57447, "low": 5.665235, "close": 5.795126, "volume": 117582831}, "trend_line": 5.566566, "activity_lines": {"activity_5": 5.633262, "activity_10": 5.370756, "activity_20": 5.269213, "activity_30": 5.381987}, "trend_signal": 0, "fair_value": 6.948807, "relative_strength": -9.877862, "rate_of_change": -0.2538197952920541, "market_dynamics": 1.093843, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.88505, "high": 5.964983, "low": 5.675226, "close": 5.855075, "volume": 59777757}, "trend_line": 5.560304, "activity_lines": {"activity_5": 5.761154, "activity_10": 5.482662, "activity_20": 5.321295, "activity_30": 5.400601}, "trend_signal": 0, "fair_value": 6.925733, "relative_strength": -9.876822, "rate_of_change": -0.11249305226955983, "market_dynamics": 1.419884, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.925016, "high": 6.224765, "low": 5.845084, "close": 6.114857, "volume": 56286031}, "trend_line": 5.564998, "activity_lines": {"activity_5": 5.922352, "activity_10": 5.63199, "activity_20": 5.398779, "activity_30": 5.436378}, "trend_signal": 0, "fair_value": 6.901307, "relative_strength": -6.718465, "rate_of_change": 0.08441984467035892, "market_dynamics": 1.46747, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.114857, "high": 6.344664, "low": 5.964983, "close": 6.024933, "volume": 63749077}, "trend_line": 5.562758, "activity_lines": {"activity_5": 5.98097, "activity_10": 5.745895, "activity_20": 5.465575, "activity_30": 5.466051}, "trend_signal": 0, "fair_value": 6.874209, "relative_strength": -6.982508, "rate_of_change": -0.04025158679303144, "market_dynamics": 1.450408, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.895042, "high": 6.334672, "low": 5.795126, "close": 6.214773, "volume": 61099071}, "trend_line": 5.568486, "activity_lines": {"activity_5": 6.06823, "activity_10": 5.872879, "activity_20": 5.548381, "activity_30": 5.508117}, "trend_signal": 0, "fair_value": 6.849561, "relative_strength": -8.74366, "rate_of_change": 0.10297050491861051, "market_dynamics": 1.391948, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.214773, "high": 6.44458, "low": 6.014941, "close": 6.014941, "volume": 58481180}, "trend_line": 5.552463, "activity_lines": {"activity_5": 6.072892, "activity_10": 5.940277, "activity_20": 5.608806, "activity_30": 5.53692}, "trend_signal": 0, "fair_value": 6.836935, "relative_strength": -8.134071, "rate_of_change": -0.28774428094098964, "market_dynamics": 1.309271, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.074891, "high": 6.474554, "low": 5.935008, "close": 6.13484, "volume": 69536593}, "trend_line": 5.558151, "activity_lines": {"activity_5": 6.102867, "activity_10": 6.008764, "activity_20": 5.677939, "activity_30": 5.574493}, "trend_signal": 1, "fair_value": 6.824955, "relative_strength": -4.199167, "rate_of_change": 0.10244102482086326, "market_dynamics": 1.269608, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.124849, "high": 6.284714, "low": 5.815109, "close": 6.224764, "volume": 53765202}, "trend_line": 5.565196, "activity_lines": {"activity_5": 6.144165, "activity_10": 6.073982, "activity_20": 5.752019, "activity_30": 5.6175}, "trend_signal": 1, "fair_value": 6.814105, "relative_strength": -4.162133, "rate_of_change": 0.12675078456847672, "market_dynamics": 1.252148, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.224765, "high": 6.524513, "low": 6.144832, "close": 6.484546, "volume": 65041357}, "trend_line": 5.57598, "activity_lines": {"activity_5": 6.264731, "activity_10": 6.164633, "activity_20": 5.845655, "activity_30": 5.676813}, "trend_signal": 1, "fair_value": 6.806338, "relative_strength": -2.068809, "rate_of_change": 0.19377574482552146, "market_dynamics": 1.3117, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.44458, "high": 6.544496, "low": 6.25474, "close": 6.264731, "volume": 63782519}, "trend_line": 5.581405, "activity_lines": {"activity_5": 6.281383, "activity_10": 6.197515, "activity_20": 5.910981, "activity_30": 5.721249}, "trend_signal": 1, "fair_value": 6.795375, "relative_strength": -4.664922, "rate_of_change": 0.09729231453484034, "market_dynamics": 1.377754, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.294706, "high": 8.193109, "low": 6.094874, "close": 7.293866, "volume": 192395113}, "trend_line": 5.626383, "activity_lines": {"activity_5": 6.637751, "activity_10": 6.412243, "activity_20": 6.068277, "activity_30": 5.83173}, "trend_signal": 1, "fair_value": 6.790578, "relative_strength": 11.950031, "rate_of_change": 0.805854439876689, "market_dynamics": 1.543132, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.064059, "high": 8.293025, "low": 6.63442, "close": 7.433748, "volume": 387131763}, "trend_line": 5.674384, "activity_lines": {"activity_5": 6.955484, "activity_10": 6.625155, "activity_20": 6.228523, "activity_30": 5.948334}, "trend_signal": 1, "fair_value": 6.784645, "relative_strength": 13.087202, "rate_of_change": 0.8531413520906803, "market_dynamics": 1.713478, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.343823, "high": 8.95247, "low": 7.253899, "close": 7.943319, "volume": 330429262}, "trend_line": 5.750197, "activity_lines": {"activity_5": 7.35648, "activity_10": 6.902013, "activity_20": 6.427213, "activity_30": 6.094717}, "trend_signal": 1, "fair_value": 6.781917, "relative_strength": 27.630608, "rate_of_change": 1.3360569182487496, "market_dynamics": 1.786929, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.713512, "high": 7.753479, "low": 6.094874, "close": 6.104866, "volume": 237778035}, "trend_line": 5.767353, "activity_lines": {"activity_5": 7.030088, "activity_10": 6.811362, "activity_20": 6.43711, "activity_30": 6.117599}, "trend_signal": 1, "fair_value": 6.767897, "relative_strength": -0.222935, "rate_of_change": 0.29835499548971883, "market_dynamics": 1.614215, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.895042, "high": 6.414605, "low": 5.865067, "close": 6.25474, "volume": 131426357}, "trend_line": 5.792129, "activity_lines": {"activity_5": 6.778966, "activity_10": 6.746508, "activity_20": 6.455285, "activity_30": 6.149043}, "trend_signal": 1, "fair_value": 6.751758, "relative_strength": 0.311064, "rate_of_change": 0.4295904897792823, "market_dynamics": 1.218716, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.314689, "high": 6.314689, "low": 5.855076, "close": 6.00495, "volume": 89540949}, "trend_line": 5.81078, "activity_lines": {"activity_5": 6.445246, "activity_10": 6.63551, "activity_20": 6.44339, "activity_30": 6.162774}, "trend_signal": 1, "fair_value": 6.7395, "relative_strength": -3.687934, "rate_of_change": 0.3220059497984281, "market_dynamics": 0.635906, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.044916, "high": 6.074891, "low": 5.88505, "close": 5.88505, "volume": 11333000}, "trend_line": 5.827765, "activity_lines": {"activity_5": 6.157488, "activity_10": 6.502895, "activity_20": 6.4147, "activity_30": 6.167565}, "trend_signal": 1, "fair_value": 6.726103, "relative_strength": -5.118716, "rate_of_change": 0.29230154987798584, "market_dynamics": -0.037567, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.915025, "high": 6.154823, "low": 5.845084, "close": 6.124849, "volume": 44620118}, "trend_line": 5.860738, "activity_lines": {"activity_5": 6.052909, "activity_10": 6.41842, "activity_20": 6.404899, "activity_30": 6.186732}, "trend_signal": 1, "fair_value": 6.714921, "relative_strength": -2.003068, "rate_of_change": 0.5657915169880606, "market_dynamics": -0.35599, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.154823, "high": 7.07405, "low": 6.114857, "close": 6.644412, "volume": 175502976}, "trend_line": 5.91769, "activity_lines": {"activity_5": 6.24275, "activity_10": 6.430228, "activity_20": 6.439346, "activity_30": 6.237292}, "trend_signal": 1, "fair_value": 6.708733, "relative_strength": 4.912416, "rate_of_change": 0.9717547517053446, "market_dynamics": -0.483539, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.644412, "high": 6.874218, "low": 6.494538, "close": 6.594453, "volume": 102583091}, "trend_line": 5.970978, "activity_lines": {"activity_5": 6.379967, "activity_10": 6.430047, "activity_20": 6.463611, "activity_30": 6.280954}, "trend_signal": 1, "fair_value": 6.70438, "relative_strength": 3.198264, "rate_of_change": 0.9004865074040602, "market_dynamics": -0.467092, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.604446, "high": 7.163975, "low": 6.394622, "close": 6.924176, "volume": 147272450}, "trend_line": 6.031261, "activity_lines": {"activity_5": 6.604445, "activity_10": 6.483819, "activity_20": 6.516329, "activity_30": 6.342451}, "trend_signal": 1, "fair_value": 6.704296, "relative_strength": 10.165636, "rate_of_change": 1.0096001023617922, "market_dynamics": -0.274768, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.834252, "high": 7.443739, "low": 6.814269, "close": 7.024093, "volume": 241263040}, "trend_line": 6.088213, "activity_lines": {"activity_5": 6.800947, "activity_10": 6.562481, "activity_20": 6.573186, "activity_30": 6.406504}, "trend_signal": 1, "fair_value": 6.70282, "relative_strength": 9.87579, "rate_of_change": 0.944280143074556, "market_dynamics": -0.058729, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.004109, "high": 7.243907, "low": 6.874218, "close": 7.094033, "volume": 103002022}, "trend_line": 6.155823, "activity_lines": {"activity_5": 6.944826, "activity_10": 6.661307, "activity_20": 6.631137, "activity_30": 6.471396}, "trend_signal": 1, "fair_value": 6.700007, "relative_strength": 9.401624, "rate_of_change": 1.1105064819512749, "market_dynamics": -0.045172, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.084042, "high": 7.413765, "low": 6.984126, "close": 7.034084, "volume": 128786197}, "trend_line": 6.228761, "activity_lines": {"activity_5": 7.004109, "activity_10": 6.764674, "activity_20": 6.678716, "activity_30": 6.528058}, "trend_signal": 1, "fair_value": 6.697733, "relative_strength": 10.121049, "rate_of_change": 1.1848618779324975, "market_dynamics": 0.027639, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.114016, "high": 7.124008, "low": 6.534504, "close": 6.534504, "volume": 74696428}, "trend_line": 6.28205, "activity_lines": {"activity_5": 6.870888, "activity_10": 6.760314, "activity_20": 6.673911, "activity_30": 6.547783}, "trend_signal": 1, "fair_value": 6.692072, "relative_strength": 2.727923, "rate_of_change": 0.855531300687239, "market_dynamics": -0.122068, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.404613, "high": 6.514521, "low": 6.234756, "close": 6.344664, "volume": 42250384}, "trend_line": 6.331009, "activity_lines": {"activity_5": 6.678383, "activity_10": 6.716351, "activity_20": 6.649503, "activity_30": 6.551823}, "trend_signal": 1, "fair_value": 6.688273, "relative_strength": 0.108645, "rate_of_change": 0.7793475059892865, "market_dynamics": -0.398337, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.044916, "high": 6.104865, "low": 5.185639, "close": 5.865067, "volume": 72756000}, "trend_line": 6.357986, "activity_lines": {"activity_5": 6.364647, "activity_10": 6.579012, "activity_20": 6.577849, "activity_30": 6.521762}, "trend_signal": 1, "fair_value": 6.679922, "relative_strength": -4.308307, "rate_of_change": 0.42610901358694125, "market_dynamics": -0.710989, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.954991, "high": 6.00495, "low": 5.735176, "close": 5.905033, "volume": 39217300}, "trend_line": 6.387295, "activity_lines": {"activity_5": 6.141501, "activity_10": 6.449303, "activity_20": 6.511286, "activity_30": 6.492539}, "trend_signal": 0, "fair_value": 6.671273, "relative_strength": -4.480662, "rate_of_change": 0.4609793101148631, "market_dynamics": -1.020653, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.88505, "high": 6.084882, "low": 5.855075, "close": 6.024933, "volume": 35829182}, "trend_line": 6.404613, "activity_lines": {"activity_5": 6.037589, "activity_10": 6.34539, "activity_20": 6.457664, "activity_30": 6.469161}, "trend_signal": 0, "fair_value": 6.665486, "relative_strength": -2.981922, "rate_of_change": 0.2711319893632655, "market_dynamics": -1.165763, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.00495, "high": 6.00495, "low": 5.785134, "close": 5.855075, "volume": 19291900}, "trend_line": 6.400617, "activity_lines": {"activity_5": 5.944334, "activity_10": 6.221858, "activity_20": 6.390054, "activity_30": 6.433707}, "trend_signal": 0, "fair_value": 6.659104, "relative_strength": -5.109838, "rate_of_change": -0.06239252863523177, "market_dynamics": -1.261032, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.974975, "high": 6.244748, "low": 5.925017, "close": 6.204782, "volume": 32869001}, "trend_line": 6.414272, "activity_lines": {"activity_5": 6.012943, "activity_10": 6.175352, "activity_20": 6.3577, "activity_30": 6.421073}, "trend_signal": 0, "fair_value": 6.65755, "relative_strength": -1.239616, "rate_of_change": 0.21333880780557346, "market_dynamics": -1.132864, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.224765, "high": 6.294706, "low": 6.054907, "close": 6.13484, "volume": 33329368}, "trend_line": 6.423597, "activity_lines": {"activity_5": 6.067563, "activity_10": 6.129209, "activity_20": 6.323872, "activity_30": 6.403045}, "trend_signal": 0, "fair_value": 6.657827, "relative_strength": -2.979208, "rate_of_change": 0.14537892998612445, "market_dynamics": -1.074421, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.144832, "high": 6.474555, "low": 6.054907, "close": 6.054907, "volume": 43825401}, "trend_line": 6.421599, "activity_lines": {"activity_5": 6.077555, "activity_10": 6.0847, "activity_20": 6.288616, "activity_30": 6.379258}, "trend_signal": 0, "fair_value": 6.660178, "relative_strength": -3.582674, "rate_of_change": -0.03110406832807831, "market_dynamics": -1.107457, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.144832, "high": 6.474554, "low": 6.074891, "close": 6.214773, "volume": 35334320}, "trend_line": 6.427927, "activity_lines": {"activity_5": 6.130843, "activity_10": 6.088152, "activity_20": 6.277577, "activity_30": 6.365915}, "trend_signal": 0, "fair_value": 6.663553, "relative_strength": -0.924309, "rate_of_change": 0.09854243468022182, "market_dynamics": -1.035472, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.094874, "high": 6.354655, "low": 6.094874, "close": 6.244748, "volume": 26651958}, "trend_line": 6.428926, "activity_lines": {"activity_5": 6.181468, "activity_10": 6.11195, "activity_20": 6.26887, "activity_30": 6.354097}, "trend_signal": 0, "fair_value": 6.662502, "relative_strength": -1.546728, "rate_of_change": 0.015541557954832188, "market_dynamics": -1.104806, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.244748, "high": 6.32468, "low": 6.094874, "close": 6.094874, "volume": 33198100}, "trend_line": 6.431591, "activity_lines": {"activity_5": 6.156156, "activity_10": 6.113767, "activity_20": 6.245937, "activity_30": 6.332545}, "trend_signal": 0, "fair_value": 6.659689, "relative_strength": -3.633569, "rate_of_change": 0.04145326917747011, "market_dynamics": -1.152528, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.064899, "high": 6.184798, "low": 5.88, "close": 5.88, "volume": 23596700}, "trend_line": 6.423096, "activity_lines": {"activity_5": 6.066546, "activity_10": 6.081057, "activity_20": 6.202112, "activity_30": 6.296958}, "trend_signal": 0, "fair_value": 6.653466, "relative_strength": -6.473023, "rate_of_change": -0.13208240387176234, "market_dynamics": -1.177828, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.85, "close": 6.13, "volume": 26359284}, "trend_line": 6.419937, "activity_lines": {"activity_5": 6.077259, "activity_10": 6.093531, "activity_20": 6.18212, "activity_30": 6.278049}, "trend_signal": 0, "fair_value": 6.647676, "relative_strength": -4.284201, "rate_of_change": -0.0491818898549879, "market_dynamics": -1.11925, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.13, "high": 6.29, "low": 6.12, "close": 6.19, "volume": 28422201}, "trend_line": 6.410119, "activity_lines": {"activity_5": 6.102966, "activity_10": 6.112823, "activity_20": 6.167818, "activity_30": 6.263214}, "trend_signal": 0, "fair_value": 6.643009, "relative_strength": -4.6472, "rate_of_change": -0.15292984962313655, "market_dynamics": -0.895549, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.22, "high": 6.4, "low": 6.19, "close": 6.4, "volume": 40073309}, "trend_line": 6.414628, "activity_lines": {"activity_5": 6.200325, "activity_10": 6.167296, "activity_20": 6.175679, "activity_30": 6.262562}, "trend_signal": 0, "fair_value": 6.640891, "relative_strength": -2.570623, "rate_of_change": 0.07034190784914508, "market_dynamics": -0.45175, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.41, "high": 7.04, "low": 6.36, "close": 6.54, "volume": 219585832}, "trend_line": 6.389499, "activity_lines": {"activity_5": 6.334, "activity_10": 6.237315, "activity_20": 6.1978, "activity_30": 6.27065}, "trend_signal": 0, "fair_value": 6.638859, "relative_strength": -1.322054, "rate_of_change": -0.3917452422806221, "market_dynamics": 0.251719, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.55, "high": 7.26, "low": 6.5, "close": 6.76, "volume": 134571083}, "trend_line": 6.367041, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.34124, "activity_20": 6.242703, "activity_30": 6.294553}, "trend_signal": 0, "fair_value": 6.637303, "relative_strength": 0.160783, "rate_of_change": -0.3514829566449486, "market_dynamics": 0.796953, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.55, "close": 6.62, "volume": 52845600}, "trend_line": 6.32293, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.408343, "activity_20": 6.27553, "activity_30": 6.310873}, "trend_signal": 0, "fair_value": 6.635535, "relative_strength": -1.084992, "rate_of_change": -0.6928021980697158, "market_dynamics": 1.054797, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.52, "close": 6.67, "volume": 34632900}, "trend_line": 6.341768, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.474264, "activity_20": 6.315377, "activity_30": 6.333265}, "trend_signal": 0, "fair_value": 6.634711, "relative_strength": -2.376708, "rate_of_change": 0.29793149694840343, "market_dynamics": 1.123805, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.67, "high": 7.88, "low": 6.64, "close": 7.28, "volume": 278206219}, "trend_line": 6.375943, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.642816, "activity_20": 6.415052, "activity_30": 6.393796}, "trend_signal": 1, "fair_value": 6.63549, "relative_strength": 4.549992, "rate_of_change": 0.5388875783535488, "market_dynamics": 1.18623, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.35, "low": 7.01, "close": 7.05, "volume": 112342784}, "trend_line": 6.410778, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.750727, "activity_20": 6.489272, "activity_30": 6.437283}, "trend_signal": 1, "fair_value": 6.63573, "relative_strength": -2.311373, "rate_of_change": 0.5463505555178156, "market_dynamics": 1.121681, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.06, "high": 7.54, "low": 6.63, "close": 6.78, "volume": 106949653}, "trend_line": 6.44061, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.792182, "activity_20": 6.53442, "activity_30": 6.461104}, "trend_signal": 1, "fair_value": 6.63717, "relative_strength": -6.855737, "rate_of_change": 0.4653413361061754, "market_dynamics": 1.112628, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.56, "close": 6.79, "volume": 48684637}, "trend_line": 6.462782, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.819091, "activity_20": 6.576163, "activity_30": 6.483646}, "trend_signal": 1, "fair_value": 6.637676, "relative_strength": -5.624593, "rate_of_change": 0.3442531064604038, "market_dynamics": 1.029995, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.72, "close": 6.75, "volume": 36157653}, "trend_line": 6.466301, "activity_lines": {"activity_5": 6.842, "activity_10": 6.826727, "activity_20": 6.609882, "activity_30": 6.502176}, "trend_signal": 1, "fair_value": 6.630632, "relative_strength": -7.469884, "rate_of_change": 0.05445023520830236, "market_dynamics": 0.712823, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 6.88, "low": 6.62, "close": 6.64, "volume": 40091137}, "trend_line": 6.46782, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.804182, "activity_20": 6.629673, "activity_30": 6.513382}, "trend_signal": 1, "fair_value": 6.621759, "relative_strength": -7.681813, "rate_of_change": 0.023491019054016325, "market_dynamics": 0.465222, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.4, "close": 6.62, "volume": 32753935}, "trend_line": 6.45768, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.773636, "activity_20": 6.643821, "activity_30": 6.5232}, "trend_signal": 1, "fair_value": 6.614941, "relative_strength": -8.102147, "rate_of_change": -0.15677616260192487, "market_dynamics": 0.289922, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.48, "close": 6.75, "volume": 21847926}, "trend_line": 6.448544, "activity_lines": {"activity_5": 6.696, "activity_10": 6.765273, "activity_20": 6.668372, "activity_30": 6.54206}, "trend_signal": 1, "fair_value": 6.608333, "relative_strength": -7.567431, "rate_of_change": -0.14147495695048085, "market_dynamics": 0.166254, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.79, "high": 6.84, "low": 6.67, "close": 6.83, "volume": 16590410}, "trend_line": 6.439743, "activity_lines": {"activity_5": 6.736, "activity_10": 6.771636, "activity_20": 6.697614, "activity_30": 6.56667}, "trend_signal": 1, "fair_value": 6.607599, "relative_strength": -6.767838, "rate_of_change": -0.13648042100666535, "market_dynamics": 0.077094, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.69, "high": 7.01, "low": 6.57, "close": 6.76, "volume": 47812855}, "trend_line": 6.430607, "activity_lines": {"activity_5": 6.75, "activity_10": 6.761455, "activity_20": 6.716498, "activity_30": 6.587331}, "trend_signal": 1, "fair_value": 6.607602, "relative_strength": -6.313777, "rate_of_change": -0.14186901558027723, "market_dynamics": -0.027366, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.78, "high": 7.09, "low": 6.76, "close": 6.97, "volume": 46580666}, "trend_line": 6.445123, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.787818, "activity_20": 6.752785, "activity_30": 6.622131}, "trend_signal": 1, "fair_value": 6.612504, "relative_strength": -6.021506, "rate_of_change": 0.22573296735439638, "market_dynamics": -0.055707, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.84, "close": 7.19, "volume": 64106320}, "trend_line": 6.473301, "activity_lines": {"activity_5": 6.968, "activity_10": 6.859818, "activity_20": 6.806571, "activity_30": 6.670187}, "trend_signal": 1, "fair_value": 6.616135, "relative_strength": -3.141833, "rate_of_change": 0.4371987935684157, "market_dynamics": 0.022487, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.19, "high": 7.66, "low": 7.09, "close": 7.51, "volume": 79681402}, "trend_line": 6.528132, "activity_lines": {"activity_5": 7.171333, "activity_10": 6.987455, "activity_20": 6.885619, "activity_30": 6.737071}, "trend_signal": 1, "fair_value": 6.621818, "relative_strength": 0.006262, "rate_of_change": 0.8470330670549704, "market_dynamics": 0.254011, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.63, "high": 7.87, "low": 7.55, "close": 7.65, "volume": 85236922}, "trend_line": 6.586298, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.127273, "activity_20": 6.970238, "activity_30": 6.80945}, "trend_signal": 1, "fair_value": 6.630643, "relative_strength": 1.934891, "rate_of_change": 0.8910052676630916, "market_dynamics": 0.593959, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.05, "close": 7.08, "volume": 51302669}, "trend_line": 6.621467, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.147818, "activity_20": 6.993333, "activity_30": 6.841302}, "trend_signal": 1, "fair_value": 6.631824, "relative_strength": -1.800785, "rate_of_change": 0.5339721950024092, "market_dynamics": 0.592298, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.11, "high": 7.19, "low": 7.0, "close": 7.18, "volume": 41019414}, "trend_line": 6.665631, "activity_lines": {"activity_5": 7.292, "activity_10": 7.180545, "activity_20": 7.021714, "activity_30": 6.877336}, "trend_signal": 1, "fair_value": 6.633458, "relative_strength": -1.764176, "rate_of_change": 0.666982105325003, "market_dynamics": 0.556594, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.25, "low": 6.92, "close": 7.05, "volume": 34502525}, "trend_line": 6.693805, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.179818, "activity_20": 7.034, "activity_30": 6.902134}, "trend_signal": 1, "fair_value": 6.634072, "relative_strength": -3.797074, "rate_of_change": 0.4226756626641937, "market_dynamics": 0.338441, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.79, "close": 6.81, "volume": 36799709}, "trend_line": 6.71631, "activity_lines": {"activity_5": 7.04, "activity_10": 7.127636, "activity_20": 7.021, "activity_30": 6.909631}, "trend_signal": 1, "fair_value": 6.62841, "relative_strength": -6.658602, "rate_of_change": 0.3362063878466698, "market_dynamics": -0.096195, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.49, "close": 6.78, "volume": 34884582}, "trend_line": 6.74048, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.068909, "activity_20": 7.004905, "activity_30": 6.91374}, "trend_signal": 1, "fair_value": 6.62374, "relative_strength": -6.69162, "rate_of_change": 0.3598702263594117, "market_dynamics": -0.306617, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.78, "high": 6.92, "low": 6.68, "close": 6.82, "volume": 35982775}, "trend_line": 6.760654, "activity_lines": {"activity_5": 6.862, "activity_10": 7.018364, "activity_20": 6.991857, "activity_30": 6.91887}, "trend_signal": 1, "fair_value": 6.618328, "relative_strength": -7.431364, "rate_of_change": 0.2992961925560185, "market_dynamics": -0.551655, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.59, "close": 6.72, "volume": 18023307}, "trend_line": 6.776496, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.948545, "activity_20": 6.968571, "activity_30": 6.916247}, "trend_signal": 1, "fair_value": 6.611902, "relative_strength": -8.165945, "rate_of_change": 0.23432644238264722, "market_dynamics": -0.85154, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.73, "close": 6.88, "volume": 42775465}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.912364, "activity_20": 6.96319, "activity_30": 6.922925}, "trend_signal": 1, "fair_value": 6.613172, "relative_strength": -9.194926, "rate_of_change": 0.38620254479600846, "market_dynamics": -0.878017, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.89, "high": 7.04, "low": 6.78, "close": 6.88, "volume": 52347257}, "trend_line": 6.836, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.881818, "activity_20": 6.958619, "activity_30": 6.927914}, "trend_signal": 0, "fair_value": 6.614442, "relative_strength": -8.543955, "rate_of_change": 0.48999899598202773, "market_dynamics": -0.822195, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86, "high": 7.38, "low": 6.84, "close": 7.31, "volume": 53154450}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.998, "activity_10": 6.940909, "activity_20": 6.994524, "activity_30": 6.958495}, "trend_signal": 1, "fair_value": 6.617035, "relative_strength": -3.552878, "rate_of_change": 0.5753803393797551, "market_dynamics": -0.566242, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.16, "close": 7.35, "volume": 55925575}, "trend_line": 6.914, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.013455, "activity_20": 7.031762, "activity_30": 6.989118}, "trend_signal": 1, "fair_value": 6.620632, "relative_strength": -2.569998, "rate_of_change": 0.5624018502085548, "market_dynamics": -0.201736, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 8.75, "low": 7.26, "close": 8.1, "volume": 190811435}, "trend_line": 6.970667, "activity_lines": {"activity_5": 7.498, "activity_10": 7.217455, "activity_20": 7.137571, "activity_30": 7.065634}, "trend_signal": 1, "fair_value": 6.626855, "relative_strength": 8.597051, "rate_of_change": 0.819597917269309, "market_dynamics": 0.328474, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.6, "close": 7.62, "volume": 67517122}, "trend_line": 7.006667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.317455, "activity_20": 7.190714, "activity_30": 7.107527}, "trend_signal": 1, "fair_value": 6.629003, "relative_strength": 1.87568, "rate_of_change": 0.5164498605370258, "market_dynamics": 0.608583, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.68, "high": 8.07, "low": 7.65, "close": 8.0, "volume": 52387192}, "trend_line": 7.048, "activity_lines": {"activity_5": 7.786, "activity_10": 7.476182, "activity_20": 7.275286, "activity_30": 7.171613}, "trend_signal": 1, "fair_value": 6.632091, "relative_strength": 4.912712, "rate_of_change": 0.5899095818311308, "market_dynamics": 0.7749, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 8.04, "low": 7.46, "close": 7.95, "volume": 63219209}, "trend_line": 7.092333, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.604182, "activity_20": 7.349143, "activity_30": 7.229806}, "trend_signal": 1, "fair_value": 6.635856, "relative_strength": 5.409157, "rate_of_change": 0.6290153234960266, "market_dynamics": 1.026112, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.85, "high": 8.19, "low": 7.85, "close": 7.96, "volume": 54325599}, "trend_line": 7.135333, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.712727, "activity_20": 7.418619, "activity_30": 7.285785}, "trend_signal": 1, "fair_value": 6.638937, "relative_strength": 6.438243, "rate_of_change": 0.6062885090138908, "market_dynamics": 0.953766, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.96, "high": 7.99, "low": 7.32, "close": 7.38, "volume": 48710787}, "trend_line": 7.138667, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.695091, "activity_20": 7.427143, "activity_30": 7.30157}, "trend_signal": 1, "fair_value": 6.636679, "relative_strength": 2.359906, "rate_of_change": 0.04672521941161998, "market_dynamics": 0.888527, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.74, "low": 6.92, "close": 7.46, "volume": 51911624}, "trend_line": 7.152333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.68, "activity_20": 7.441333, "activity_30": 7.322301}, "trend_signal": 1, "fair_value": 6.63219, "relative_strength": 4.81897, "rate_of_change": 0.19143630036251494, "market_dynamics": 0.753767, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.33, "high": 7.51, "low": 7.16, "close": 7.33, "volume": 48492738}, "trend_line": 7.170667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.630727, "activity_20": 7.441857, "activity_30": 7.333763}, "trend_signal": 1, "fair_value": 6.626245, "relative_strength": 3.951697, "rate_of_change": 0.25633593961579104, "market_dynamics": 0.432911, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.29, "high": 8.33, "low": 7.1, "close": 7.92, "volume": 64535109}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.680545, "activity_20": 7.499429, "activity_30": 7.382108}, "trend_signal": 1, "fair_value": 6.625516, "relative_strength": 9.226383, "rate_of_change": 0.5252788896765078, "market_dynamics": 0.341161, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.919593, "high": 8.249161, "low": 7.849685, "close": 7.889633, "volume": 55004015}, "trend_line": 7.246321, "activity_lines": {"activity_5": 7.694544, "activity_10": 7.713751, "activity_20": 7.552822, "activity_30": 7.426062}, "trend_signal": 1, "fair_value": 6.626337, "relative_strength": 6.902632, "rate_of_change": 0.527001180439366, "market_dynamics": 0.445169, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.919593, "high": 8.339042, "low": 7.869659, "close": 8.029449, "volume": 62584286}, "trend_line": 7.292636, "activity_lines": {"activity_5": 7.839052, "activity_10": 7.762567, "activity_20": 7.615676, "activity_30": 7.476587}, "trend_signal": 1, "fair_value": 6.626621, "relative_strength": 7.848847, "rate_of_change": 0.6391519227481074, "market_dynamics": 0.539807, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.989501, "high": 8.448898, "low": 7.919593, "close": 8.169266, "volume": 37871589}, "trend_line": 7.344278, "activity_lines": {"activity_5": 7.986868, "activity_10": 7.838087, "activity_20": 7.687801, "activity_30": 7.533143}, "trend_signal": 1, "fair_value": 6.625246, "relative_strength": 8.684905, "rate_of_change": 0.7081390048810908, "market_dynamics": 0.731415, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.209213, "high": 8.738517, "low": 8.209213, "close": 8.468871, "volume": 53790308}, "trend_line": 7.401574, "activity_lines": {"activity_5": 8.187269, "activity_10": 7.958093, "activity_20": 7.78313, "activity_30": 7.605698}, "trend_signal": 1, "fair_value": 6.630154, "relative_strength": 10.56379, "rate_of_change": 0.7801447603154458, "market_dynamics": 0.820235, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.468871, "high": 9.896995, "low": 8.339042, "close": 8.488845, "volume": 194833625}, "trend_line": 7.456869, "activity_lines": {"activity_5": 8.318403, "activity_10": 8.073207, "activity_20": 7.872462, "activity_30": 7.675844}, "trend_signal": 1, "fair_value": 6.63463, "relative_strength": 11.788747, "rate_of_change": 0.7470708257459845, "market_dynamics": 1.05462, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.269134, "high": 8.618675, "low": 7.969528, "close": 8.179252, "volume": 113645217}, "trend_line": 7.504177, "activity_lines": {"activity_5": 8.308416, "activity_10": 8.122233, "activity_20": 7.924171, "activity_30": 7.72245}, "trend_signal": 1, "fair_value": 6.635937, "relative_strength": 8.111788, "rate_of_change": 0.6344217660253938, "market_dynamics": 1.024074, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.169266, "high": 8.388976, "low": 7.639961, "close": 7.689895, "volume": 62162758}, "trend_line": 7.528174, "activity_lines": {"activity_5": 8.116002, "activity_10": 8.078299, "activity_20": 7.922803, "activity_30": 7.734432}, "trend_signal": 1, "fair_value": 6.632236, "relative_strength": 2.663284, "rate_of_change": 0.3197819027989292, "market_dynamics": 0.683316, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.909607, "high": 8.119331, "low": 7.649948, "close": 7.669921, "volume": 15213027}, "trend_line": 7.544171, "activity_lines": {"activity_5": 7.939567, "activity_10": 8.025099, "activity_20": 7.914913, "activity_30": 7.743577}, "trend_signal": 1, "fair_value": 6.62928, "relative_strength": 3.383175, "rate_of_change": 0.2124950884504062, "market_dynamics": 0.141606, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.520118, "high": 7.629974, "low": 7.310394, "close": 7.540092, "volume": 11871700}, "trend_line": 7.545174, "activity_lines": {"activity_5": 7.753145, "activity_10": 7.944477, "activity_20": 7.890898, "activity_30": 7.743313}, "trend_signal": 1, "fair_value": 6.62755, "relative_strength": 1.510803, "rate_of_change": 0.013295032681521471, "market_dynamics": -0.580861, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.520119, "high": 7.759803, "low": 7.07, "close": 7.13, "volume": 41171741}, "trend_line": 7.527841, "activity_lines": {"activity_5": 7.491945, "activity_10": 7.785473, "activity_20": 7.824682, "activity_30": 7.716528}, "trend_signal": 0, "fair_value": 6.623377, "relative_strength": -5.332953, "rate_of_change": -0.22972299909850602, "market_dynamics": -1.116589, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.79, "high": 6.91, "low": 6.66, "close": 6.67, "volume": 7254662}, "trend_line": 7.514174, "activity_lines": {"activity_5": 7.168001, "activity_10": 7.557196, "activity_20": 7.715514, "activity_30": 7.661183}, "trend_signal": 0, "fair_value": 6.617503, "relative_strength": -9.962135, "rate_of_change": -0.18155271876757062, "market_dynamics": -1.420598, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.18, "high": 6.4, "low": 6.18, "close": 6.29, "volume": 9212694}, "trend_line": 7.484507, "activity_lines": {"activity_5": 6.818007, "activity_10": 7.282004, "activity_20": 7.573394, "activity_30": 7.582204}, "trend_signal": 0, "fair_value": 6.60832, "relative_strength": -15.22767, "rate_of_change": -0.3948138544569222, "market_dynamics": -1.599854, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.93, "high": 6.1, "low": 5.86, "close": 5.99, "volume": 8271623}, "trend_line": 7.449174, "activity_lines": {"activity_5": 6.461339, "activity_10": 6.983892, "activity_20": 7.411322, "activity_30": 7.485785}, "trend_signal": 0, "fair_value": 6.599209, "relative_strength": -18.068038, "rate_of_change": -0.47208186190486046, "market_dynamics": -1.725487, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.75, "close": 5.79, "volume": 9107199}, "trend_line": 7.415174, "activity_lines": {"activity_5": 6.15, "activity_10": 6.68904, "activity_20": 7.237964, "activity_30": 7.378741}, "trend_signal": 0, "fair_value": 6.587494, "relative_strength": -15.669622, "rate_of_change": -0.4564264440594328, "market_dynamics": -1.782911, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.72, "high": 5.73, "low": 5.54, "close": 5.54, "volume": 6655500}, "trend_line": 7.373841, "activity_lines": {"activity_5": 5.872, "activity_10": 6.39744, "activity_20": 7.05132, "activity_30": 7.257762}, "trend_signal": 0, "fair_value": 6.574239, "relative_strength": -20.034043, "rate_of_change": -0.557411060077629, "market_dynamics": -1.784756, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.83, "high": 5.94, "low": 5.83, "close": 5.93, "volume": 7744500}, "trend_line": 7.344174, "activity_lines": {"activity_5": 5.83, "activity_10": 6.230364, "activity_20": 6.913295, "activity_30": 7.164611}, "trend_signal": 0, "fair_value": 6.562853, "relative_strength": -14.506078, "rate_of_change": -0.40232763359014506, "market_dynamics": -1.7047, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.91, "close": 5.96, "volume": 5871600}, "trend_line": 7.318841, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.109638, "activity_20": 6.787794, "activity_30": 7.07531}, "trend_signal": 0, "fair_value": 6.552921, "relative_strength": -16.114793, "rate_of_change": -0.3449400844805669, "market_dynamics": -1.615636, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.94, "high": 6.13, "low": 5.91, "close": 5.98, "volume": 29670565}, "trend_line": 7.288841, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.024002, "activity_20": 6.670959, "activity_30": 6.988933}, "trend_signal": 0, "fair_value": 6.541982, "relative_strength": -15.275644, "rate_of_change": -0.4099009665601459, "market_dynamics": -1.491599, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.98, "high": 6.11, "low": 5.85, "close": 5.99, "volume": 29248724}, "trend_line": 7.259174, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.970909, "activity_20": 6.562125, "activity_30": 6.905137}, "trend_signal": 0, "fair_value": 6.530854, "relative_strength": -14.256943, "rate_of_change": -0.40701944246005495, "market_dynamics": -1.34868, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.0, "high": 6.43, "low": 5.92, "close": 6.38, "volume": 36864715}, "trend_line": 7.228174, "activity_lines": {"activity_5": 6.11, "activity_10": 6.016909, "activity_20": 6.496814, "activity_30": 6.848416}, "trend_signal": 0, "fair_value": 6.524876, "relative_strength": -9.537663, "rate_of_change": -0.4270458319362464, "market_dynamics": -1.081102, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.15, "close": 6.35, "volume": 52656336}, "trend_line": 7.194841, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.071091, "activity_20": 6.43598, "activity_30": 6.791759}, "trend_signal": 0, "fair_value": 6.518832, "relative_strength": -9.319117, "rate_of_change": -0.46115381284401613, "market_dynamics": -0.720466, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.19, "close": 6.27, "volume": 28648023}, "trend_line": 7.133841, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.116545, "activity_20": 6.374858, "activity_30": 6.732092}, "trend_signal": 0, "fair_value": 6.513601, "relative_strength": -9.329465, "rate_of_change": -0.8478297157643919, "market_dynamics": -0.427549, "expectation": {"probability": 52.1484, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.479846, 7.105854, 6.997593, 7.017277, 6.909016, 6.958226, 6.584233, 6.348027, 6.662968, 6.603917, 6.594075, 6.653127, 6.840122, 6.9287, 6.692494, 6.800755, 6.544866, 6.633443, 6.67281, 6.643284, 6.180715, 6.643285, 6.633442, 5.63941, 6.111822, 6.042928, 5.914984, 6.220083, 6.042928, 6.023244, 6.10198, 6.013403, 6.446446, 5.964193, 6.082296, 6.111822, 6.10198, 5.974035, 5.954351, 5.68862, 5.560675, 5.472098, 5.455412, 5.395462, 5.125689, 4.94584, 4.995798, 5.19563, 5.765151, 5.055748, 4.865907, 4.94584, 4.865907, 4.995798, 5.055748, 5.665235, 6.57447, 5.88505, 5.925016, 6.114857, 5.895042, 6.214773, 6.074891, 6.124849, 6.224765, 6.44458, 6.294706, 7.064059, 7.343823, 7.713512, 5.895042, 6.314689, 6.044916, 5.915025, 6.154823, 6.644412, 6.604446, 6.834252, 7.004109, 7.084042, 7.114016, 6.404613, 6.044916, 5.954991, 5.88505, 6.00495, 5.974975, 6.224765, 6.144832, 6.144832, 6.094874, 6.244748, 6.064899, 5.89, 6.13, 6.22, 6.41, 6.55, 6.73, 6.62, 6.67, 7.32, 7.06, 6.79, 6.78, 6.74, 6.64, 6.63, 6.79, 6.69, 6.78, 6.96, 7.19, 7.63, 7.64, 7.11, 7.16, 7.07, 6.79, 6.78, 6.8, 6.75, 6.89, 6.86, 7.35, 7.33, 8.1, 7.68, 7.75, 7.85, 7.96, 7.25, 7.33, 7.29, 7.919593, 7.919593, 7.989501, 8.209213, 8.468871, 8.269134, 8.169266, 7.909607, 7.520118, 7.520119, 6.79, 6.18, 5.93, 5.96, 5.72, 5.83, 5.99, 5.94, 5.98, 6.0, 6.3, 6.32], "highs": [7.479846, 7.233798, 7.13538, 7.017277, 6.958226, 6.958226, 6.623601, 6.712178, 6.751546, 6.662968, 6.731861, 7.322376, 6.987751, 7.007435, 6.997594, 6.849964, 6.643285, 6.889333, 6.849964, 6.672811, 6.662968, 8.188462, 6.633442, 6.279134, 6.367711, 6.072454, 6.239767, 6.249608, 6.072454, 6.131506, 6.269292, 6.820438, 6.446446, 6.121664, 6.25945, 6.141347, 6.141347, 6.436604, 6.003561, 5.68862, 5.698462, 5.590201, 5.575311, 5.435429, 5.145672, 5.025773, 5.265571, 5.595294, 5.845084, 5.105706, 4.995798, 4.965823, 5.165655, 5.035764, 5.565319, 5.984966, 6.57447, 5.964983, 6.224765, 6.344664, 6.334672, 6.44458, 6.474554, 6.284714, 6.524513, 6.544496, 8.193109, 8.293025, 8.95247, 7.753479, 6.414605, 6.314689, 6.074891, 6.154823, 7.07405, 6.874218, 7.163975, 7.443739, 7.243907, 7.413765, 7.124008, 6.514521, 6.104865, 6.00495, 6.084882, 6.00495, 6.244748, 6.294706, 6.474555, 6.474554, 6.354655, 6.32468, 6.184798, 6.15, 6.29, 6.4, 7.04, 7.26, 6.84, 6.73, 7.88, 7.35, 7.54, 6.92, 6.89, 6.88, 6.7, 6.88, 6.84, 7.01, 7.09, 7.24, 7.66, 7.87, 7.75, 7.19, 7.25, 7.14, 6.86, 6.92, 6.82, 6.95, 7.04, 7.38, 7.49, 8.75, 8.22, 8.07, 8.04, 8.19, 7.99, 7.74, 7.51, 8.33, 8.249161, 8.339042, 8.448898, 8.738517, 9.896995, 8.618675, 8.388976, 8.119331, 7.629974, 7.759803, 6.91, 6.4, 6.1, 6.02, 5.73, 5.94, 6.02, 6.13, 6.11, 6.43, 6.6, 6.55], "lows": [7.017277, 6.977909, 6.938542, 6.771229, 6.790913, 6.475972, 6.338186, 6.161031, 6.475973, 6.436605, 6.574391, 6.633443, 6.781071, 6.662968, 6.584233, 6.466131, 6.407079, 6.613759, 6.475972, 6.042929, 5.501624, 6.446447, 5.206367, 5.43273, 5.885458, 5.757513, 5.8953, 6.013403, 5.767355, 5.964193, 5.84609, 5.737829, 5.875616, 5.924826, 6.05277, 5.983877, 5.885458, 5.8953, 5.570517, 5.511465, 5.462257, 5.32447, 5.355496, 4.915866, 4.845924, 4.855916, 4.955832, 5.105706, 5.055748, 4.805958, 4.805958, 4.875899, 4.815949, 4.865907, 4.985806, 5.545336, 5.665235, 5.675226, 5.845084, 5.964983, 5.795126, 6.014941, 5.935008, 5.815109, 6.144832, 6.25474, 6.094874, 6.63442, 7.253899, 6.094874, 5.865067, 5.855076, 5.88505, 5.845084, 6.114857, 6.494538, 6.394622, 6.814269, 6.874218, 6.984126, 6.534504, 6.234756, 5.185639, 5.735176, 5.855075, 5.785134, 5.925017, 6.054907, 6.054907, 6.074891, 6.094874, 6.094874, 5.88, 5.85, 6.12, 6.19, 6.36, 6.5, 6.55, 6.52, 6.64, 7.01, 6.63, 6.56, 6.72, 6.62, 6.4, 6.48, 6.67, 6.57, 6.76, 6.84, 7.09, 7.55, 7.05, 7.0, 6.92, 6.79, 6.49, 6.68, 6.59, 6.73, 6.78, 6.84, 7.16, 7.26, 7.6, 7.65, 7.46, 7.85, 7.32, 6.92, 7.16, 7.1, 7.849685, 7.869659, 7.919593, 8.209213, 8.339042, 7.969528, 7.639961, 7.649948, 7.310394, 7.07, 6.66, 6.18, 5.86, 5.75, 5.54, 5.83, 5.91, 5.91, 5.85, 5.92, 6.15, 6.19], "closes": [7.056644, 7.007435, 7.007435, 6.909016, 6.958226, 6.584233, 6.348027, 6.662968, 6.544866, 6.574391, 6.653127, 6.869648, 6.938541, 6.692494, 6.820439, 6.544866, 6.633442, 6.702336, 6.702336, 6.190557, 6.594075, 7.371585, 5.609885, 6.072454, 6.062612, 5.885458, 6.220083, 6.042928, 5.974035, 6.092138, 6.042928, 6.495656, 5.964193, 6.013403, 6.161032, 6.10198, 5.94451, 5.993719, 5.668936, 5.590201, 5.511466, 5.44542, 5.375479, 5.13568, 4.935849, 4.995798, 5.115697, 5.315529, 5.06574, 4.845924, 4.935849, 4.875899, 5.055748, 5.025773, 5.50537, 5.974975, 5.795126, 5.855075, 6.114857, 6.024933, 6.214773, 6.014941, 6.13484, 6.224764, 6.484546, 6.264731, 7.293866, 7.433748, 7.943319, 6.104866, 6.25474, 6.00495, 5.88505, 6.124849, 6.644412, 6.594453, 6.924176, 7.024093, 7.094033, 7.034084, 6.534504, 6.344664, 5.865067, 5.905033, 6.024933, 5.855075, 6.204782, 6.13484, 6.054907, 6.214773, 6.244748, 6.094874, 5.88, 6.13, 6.19, 6.4, 6.54, 6.76, 6.62, 6.67, 7.28, 7.05, 6.78, 6.79, 6.75, 6.64, 6.62, 6.75, 6.83, 6.76, 6.97, 7.19, 7.51, 7.65, 7.08, 7.18, 7.05, 6.81, 6.78, 6.82, 6.72, 6.88, 6.88, 7.31, 7.35, 8.1, 7.62, 8.0, 7.95, 7.96, 7.38, 7.46, 7.33, 7.92, 7.889633, 8.029449, 8.169266, 8.468871, 8.488845, 8.179252, 7.689895, 7.669921, 7.540092, 7.13, 6.67, 6.29, 5.99, 5.79, 5.54, 5.93, 5.96, 5.98, 5.99, 6.38, 6.35, 6.27], "volumes": [29100084, 21399125, 14842522, 17311730, 12255568, 24869850, 15370027, 20599984, 19115122, 18882257, 19561124, 64903893, 25683157, 24755999, 26441566, 16279223, 11708824, 18960971, 17571566, 21347316, 53045652, 271708553, 199932058, 166124541, 131493457, 70057039, 79081286, 63162758, 42500870, 28087800, 45273366, 238058277, 95816563, 30225326, 60911851, 42607051, 37450565, 60605394, 46141084, 14958600, 14560745, 14867119, 10987114, 23687448, 19152947, 13690341, 19588140, 26033804, 91199642, 19400165, 15285600, 12167200, 23393755, 16992520, 43920542, 26055575, 117582831, 59777757, 56286031, 63749077, 61099071, 58481180, 69536593, 53765202, 65041357, 63782519, 192395113, 387131763, 330429262, 237778035, 131426357, 89540949, 11333000, 44620118, 175502976, 102583091, 147272450, 241263040, 103002022, 128786197, 74696428, 42250384, 72756000, 39217300, 35829182, 19291900, 32869001, 33329368, 43825401, 35334320, 26651958, 33198100, 23596700, 26359284, 28422201, 40073309, 219585832, 134571083, 52845600, 34632900, 278206219, 112342784, 106949653, 48684637, 36157653, 40091137, 32753935, 21847926, 16590410, 47812855, 46580666, 64106320, 79681402, 85236922, 51302669, 41019414, 34502525, 36799709, 34884582, 35982775, 18023307, 42775465, 52347257, 53154450, 55925575, 190811435, 67517122, 52387192, 63219209, 54325599, 48710787, 51911624, 48492738, 64535109, 55004015, 62584286, 37871589, 53790308, 194833625, 113645217, 62162758, 15213027, 11871700, 41171741, 7254662, 9212694, 8271623, 9107199, 6655500, 7744500, 5871600, 29670565, 29248724, 36864715, 52656336, 28648023], "sma": {"5": [null, null, null, null, 6.9878, 6.8933, 6.7614, 6.6925, 6.6197, 6.5429, 6.5567, 6.661, 6.7161, 6.7456, 6.7948, 6.7732, 6.726, 6.6787, 6.6807, 6.5547, 6.5645, 6.7122, 6.4937, 6.3677, 6.3421, 6.2004, 5.9701, 6.0567, 6.037, 6.0429, 6.0744, 6.1295, 6.1138, 6.1217, 6.1354, 6.1473, 6.037, 6.0429, 5.974, 5.8599, 5.7418, 5.6419, 5.5183, 5.4116, 5.2808, 5.1776, 5.1117, 5.0997, 5.0857, 5.0677, 5.0557, 5.0078, 4.9558, 4.9478, 5.0797, 5.2876, 5.4714, 5.6313, 5.8491, 5.953, 6.001, 6.0449, 6.1009, 6.1229, 6.2148, 6.2248, 6.4805, 6.7403, 7.084, 7.0081, 7.0061, 6.7483, 6.4386, 6.0749, 6.1828, 6.2507, 6.4346, 6.6624, 6.8562, 6.9342, 6.9222, 6.8063, 6.5745, 6.3367, 6.1348, 5.999, 5.971, 6.0249, 6.0549, 6.0929, 6.1708, 6.1488, 6.0979, 6.1129, 6.1079, 6.139, 6.228, 6.404, 6.502, 6.598, 6.774, 6.876, 6.88, 6.914, 6.93, 6.802, 6.716, 6.71, 6.718, 6.72, 6.786, 6.9, 7.052, 7.216, 7.28, 7.322, 7.294, 7.154, 6.98, 6.928, 6.836, 6.802, 6.816, 6.922, 7.028, 7.304, 7.452, 7.676, 7.804, 7.926, 7.782, 7.75, 7.616, 7.61, 7.5959, 7.7258, 7.8677, 8.0954, 8.2092, 8.2671, 8.1992, 8.0994, 7.9136, 7.6418, 7.34, 7.06, 6.724, 6.374, 6.056, 5.908, 5.842, 5.84, 5.88, 6.048, 6.132, 6.194], "10": [7.460162, 7.399143, 7.339107, 7.259388, 7.204273, 7.094044, 6.956257, 6.8913, 6.816502, 6.765324, 6.724972, 6.711194, 6.704304, 6.682652, 6.668873, 6.664937, 6.693478, 6.697415, 6.713162, 6.674779, 6.668873, 6.719067, 6.586202, 6.524198, 6.448415, 6.382474, 6.341138, 6.275197, 6.202367, 6.192525, 6.137411, 6.049818, 6.085249, 6.079343, 6.089185, 6.110838, 6.08328, 6.078359, 6.04785, 5.997656, 5.94451, 5.839486, 5.780615, 5.692842, 5.570324, 5.459706, 5.376825, 5.309006, 5.248686, 5.174258, 5.116697, 5.059744, 5.027771, 5.016781, 5.073733, 5.17165, 5.239593, 5.293548, 5.39846, 5.516361, 5.644253, 5.758157, 5.866066, 5.985965, 6.083883, 6.112859, 6.262733, 6.4206, 6.603446, 6.611439, 6.615436, 6.614437, 6.589458, 6.579467, 6.595453, 6.628425, 6.591456, 6.550491, 6.465562, 6.558484, 6.58646, 6.620432, 6.618434, 6.596452, 6.534504, 6.460566, 6.388627, 6.299702, 6.195789, 6.113858, 6.084882, 6.059903, 6.061397, 6.083893, 6.1004, 6.154892, 6.188414, 6.25093, 6.30744, 6.352962, 6.456487, 6.552, 6.642, 6.708, 6.764, 6.788, 6.796, 6.795, 6.816, 6.825, 6.794, 6.808, 6.881, 6.967, 7.0, 7.054, 7.097, 7.103, 7.098, 7.104, 7.079, 7.048, 6.985, 6.951, 6.978, 7.07, 7.127, 7.246, 7.363, 7.477, 7.543, 7.601, 7.646, 7.707, 7.760963, 7.753908, 7.808835, 7.855722, 7.909606, 7.931532, 7.962521, 7.983513, 8.004522, 7.925522, 7.803559, 7.629614, 7.411688, 7.143801, 6.848916, 6.623991, 6.451001, 6.282009, 6.127, 6.052, 6.02, 6.018], "20": [7.639007, 7.604225, 7.565066, 7.511746, 7.446297, 7.368957, 7.295855, 7.239959, 7.187883, 7.130476, 7.092567, 7.055168, 7.021706, 6.97102, 6.936573, 6.87949, 6.824868, 6.794358, 6.764832, 6.720051, 6.696923, 6.71513, 6.645253, 6.603425, 6.558644, 6.523705, 6.517308, 6.486306, 6.457765, 6.433652, 6.403142, 6.384442, 6.335725, 6.30177, 6.2688, 6.246656, 6.212209, 6.176778, 6.125108, 6.095091, 6.04096, 5.944652, 5.932932, 5.886093, 5.829755, 5.785272, 5.730052, 5.693682, 5.648268, 5.585957, 5.530603, 5.449615, 5.404193, 5.354811, 5.322028, 5.315678, 5.308209, 5.301277, 5.323573, 5.345309, 5.380475, 5.408951, 5.446919, 5.501373, 5.578808, 5.642255, 5.751163, 5.857074, 6.000953, 6.0639, 6.129845, 6.186297, 6.227762, 6.282716, 6.339668, 6.370642, 6.427094, 6.485545, 6.534504, 6.584962, 6.600948, 6.617434, 6.603946, 6.587959, 6.564979, 6.544496, 6.490042, 6.425096, 6.330676, 6.336171, 6.335671, 6.340168, 6.339915, 6.340173, 6.317452, 6.307729, 6.288521, 6.275316, 6.251614, 6.23341, 6.270685, 6.305952, 6.351698, 6.395947, 6.4322, 6.471446, 6.492207, 6.522965, 6.56172, 6.588981, 6.625244, 6.68, 6.7615, 6.8375, 6.882, 6.921, 6.9465, 6.949, 6.957, 6.9645, 6.9365, 6.928, 6.933, 6.959, 6.989, 7.062, 7.112, 7.1745, 7.2305, 7.2905, 7.311, 7.3245, 7.3155, 7.329, 7.369482, 7.411954, 7.467917, 7.550861, 7.636303, 7.704266, 7.752761, 7.792257, 7.825261, 7.816261, 7.782261, 7.691761, 7.610261, 7.499761, 7.379261, 7.277761, 7.206761, 7.132761, 7.065761, 6.988761, 6.91178, 6.823807], "30": [7.715157, 7.698128, 7.686287, 7.667275, 7.641473, 7.588941, 7.525293, 7.479599, 7.439047, 7.392022, 7.334329, 7.306548, 7.278145, 7.235381, 7.187156, 7.134284, 7.095063, 7.059111, 7.029643, 6.978577, 6.951336, 6.943134, 6.876538, 6.822079, 6.773854, 6.713818, 6.663624, 6.621304, 6.577344, 6.544209, 6.510419, 6.49336, 6.458585, 6.428731, 6.402158, 6.386083, 6.372632, 6.350324, 6.321126, 6.28832, 6.250265, 6.20279, 6.150688, 6.098794, 6.035975, 5.984339, 5.933748, 5.887521, 5.832968, 5.788146, 5.732872, 5.649683, 5.631211, 5.596322, 5.577747, 5.580731, 5.566566, 5.560304, 5.564998, 5.562758, 5.568486, 5.552463, 5.558151, 5.565196, 5.57598, 5.581405, 5.626383, 5.674384, 5.750197, 5.767353, 5.792129, 5.81078, 5.827765, 5.860738, 5.91769, 5.970978, 6.031261, 6.088213, 6.155823, 6.228761, 6.28205, 6.331009, 6.357986, 6.387295, 6.404613, 6.400617, 6.414272, 6.423597, 6.421599, 6.427927, 6.428926, 6.431591, 6.423096, 6.419937, 6.410119, 6.414628, 6.389499, 6.367041, 6.32293, 6.341768, 6.375943, 6.410778, 6.44061, 6.462782, 6.466301, 6.46782, 6.45768, 6.448544, 6.439743, 6.430607, 6.445123, 6.473301, 6.528132, 6.586298, 6.621467, 6.665631, 6.693805, 6.71631, 6.74048, 6.760654, 6.776496, 6.802667, 6.836, 6.875333, 6.914, 6.970667, 7.006667, 7.048, 7.092333, 7.135333, 7.138667, 7.152333, 7.170667, 7.208333, 7.246321, 7.292636, 7.344278, 7.401574, 7.456869, 7.504177, 7.528174, 7.544171, 7.545174, 7.527841, 7.514174, 7.484507, 7.449174, 7.415174, 7.373841, 7.344174, 7.318841, 7.288841, 7.259174, 7.228174, 7.194841, 7.133841], "50": [7.430021, 7.414552, 7.415811, 7.418799, 7.433858, 7.433073, 7.427564, 7.435356, 7.428337, 7.421325, 7.415304, 7.39883, 7.38743, 7.367996, 7.349954, 7.347214, 7.346246, 7.342182, 7.340452, 7.321679, 7.307863, 7.304929, 7.269873, 7.241735, 7.208342, 7.162847, 7.122099, 7.082282, 7.046534, 7.008674, 6.961854, 6.937706, 6.901177, 6.861937, 6.819814, 6.779232, 6.741921, 6.706178, 6.667829, 6.625182, 6.587186, 6.543741, 6.499095, 6.447685, 6.396214, 6.3424, 6.290196, 6.250256, 6.205713, 6.160908, 6.118493, 6.075862, 6.036828, 5.999163, 5.970106, 5.957921, 5.946863, 5.930705, 5.922105, 5.911116, 5.902349, 5.885254, 5.86918, 5.859826, 5.853108, 5.847505, 5.860714, 5.875342, 5.900162, 5.898448, 5.891661, 5.864328, 5.869832, 5.87088, 5.882516, 5.896696, 5.910777, 5.930401, 5.952801, 5.97164, 5.981471, 5.978451, 5.976469, 5.974301, 5.971579, 5.966641, 5.971847, 5.974669, 5.982389, 5.99488, 6.009546, 6.022535, 6.032625, 6.052512, 6.077595, 6.105679, 6.134165, 6.163054, 6.194139, 6.230621, 6.277504, 6.320986, 6.355471, 6.390755, 6.415648, 6.428949, 6.445446, 6.463344, 6.477647, 6.492349, 6.507453, 6.530954, 6.558458, 6.586962, 6.598871, 6.617177, 6.612299, 6.599825, 6.576558, 6.590861, 6.600166, 6.617667, 6.637566, 6.661269, 6.675381, 6.705492, 6.719408, 6.738926, 6.756046, 6.774564, 6.791474, 6.813781, 6.843079, 6.883379, 6.920673, 6.96416, 7.00345, 7.05013, 7.098809, 7.138099, 7.167002, 7.198503, 7.231704, 7.251704, 7.261304, 7.259104, 7.248104, 7.228704, 7.207104, 7.192304, 7.165904, 7.144504, 7.128704, 7.120504, 7.112504, 7.105104], "200": [6.68571, 6.695927, 6.706238, 6.715495, 6.726169, 6.735956, 6.745827, 6.757319, 6.76822, 6.779176, 6.790525, 6.802348, 6.814375, 6.824797, 6.836047, 6.846714, 6.85834, 6.871808, 6.885417, 6.89539, 6.908505, 6.923165, 6.930048, 6.938353, 6.946469, 6.955525, 6.966161, 6.975911, 6.984942, 6.995921, 7.00628, 7.01923, 7.029757, 7.040437, 7.05162, 7.062789, 7.07303, 7.083802, 7.092284, 7.099467, 7.106256, 7.113001, 7.117919, 7.121067, 7.122739, 7.124283, 7.126521, 7.130758, 7.134033, 7.136303, 7.138595, 7.141825, 7.144955, 7.147315, 7.151406, 7.15694, 7.162576, 7.16651, 7.169362, 7.172621, 7.176544, 7.180325, 7.184849, 7.18563, 7.188854, 7.191169, 7.200011, 7.211314, 7.221308, 7.226301, 7.231186, 7.233726, 7.234333, 7.218467, 7.198483, 7.180535, 7.163378, 7.151056, 7.133606, 7.120285, 7.103419, 7.092844, 7.078013, 7.057714, 7.035347, 7.009082, 6.990043, 6.971274, 6.956341, 6.942112, 6.930146, 6.914933, 6.897444, 6.884376, 6.875115, 6.867528, 6.860018, 6.856201, 6.849955, 6.838049, 6.828281, 6.816258, 6.800531, 6.78322, 6.766671, 6.759948, 6.753029, 6.747193, 6.742861, 6.736787, 6.731426, 6.72558, 6.721285, 6.718075, 6.709613, 6.705927, 6.701302, 6.696006, 6.691857, 6.689589, 6.688503, 6.686631, 6.683367, 6.682973, 6.682634, 6.688448, 6.690709, 6.694438, 6.699549, 6.705096, 6.70976, 6.716601, 6.72481, 6.73597, 6.743374, 6.750853, 6.757446, 6.764623, 6.772477, 6.779721, 6.783886, 6.787222, 6.790443, 6.7921, 6.789658, 6.786046, 6.783219, 6.778614, 6.767069, 6.756599, 6.74798, 6.738976, 6.734204, 6.732305, 6.733029, 6.731262]}, "ema": {"5": [null, null, null, null, 6.9878, 6.8533, 6.6849, 6.6776, 6.6333, 6.6137, 6.6268, 6.7078, 6.7847, 6.754, 6.7761, 6.699, 6.6772, 6.6856, 6.6912, 6.5243, 6.5475, 6.8222, 6.4181, 6.3029, 6.2228, 6.1104, 6.1469, 6.1123, 6.0662, 6.0748, 6.0642, 6.208, 6.1267, 6.089, 6.113, 6.1093, 6.0544, 6.0342, 5.9124, 5.805, 5.7072, 5.6199, 5.5384, 5.4042, 5.2481, 5.164, 5.1479, 5.2038, 5.1578, 5.0538, 5.0145, 4.9683, 4.9974, 5.0069, 5.173, 5.4404, 5.5586, 5.6574, 5.8099, 5.8816, 5.9926, 6.0001, 6.045, 6.1049, 6.2315, 6.2426, 6.593, 6.8732, 7.2299, 6.8549, 6.6549, 6.4382, 6.2538, 6.2108, 6.3554, 6.4351, 6.5981, 6.7401, 6.8581, 6.9167, 6.7893, 6.6411, 6.3824, 6.2233, 6.1572, 6.0565, 6.1059, 6.1156, 6.0953, 6.1351, 6.1717, 6.1461, 6.0574, 6.0816, 6.1177, 6.2118, 6.3212, 6.4675, 6.5183, 6.5689, 6.8059, 6.8873, 6.8515, 6.831, 6.804, 6.7493, 6.7062, 6.7208, 6.7572, 6.7581, 6.8288, 6.9492, 7.1361, 7.3074, 7.2316, 7.2144, 7.1596, 7.0431, 6.9554, 6.9103, 6.8468, 6.8579, 6.8653, 7.0135, 7.1257, 7.4504, 7.507, 7.6713, 7.7642, 7.8295, 7.6796, 7.6064, 7.5143, 7.6495, 7.7296, 7.8295, 7.9428, 8.1181, 8.2417, 8.2209, 8.0439, 7.9192, 7.7929, 7.5719, 7.2713, 6.9442, 6.6261, 6.3474, 6.0783, 6.0289, 6.0059, 5.9973, 5.9948, 6.1232, 6.1988, 6.2225], "10": [null, null, null, null, null, null, null, null, null, 6.7653, 6.7449, 6.7676, 6.7987, 6.7794, 6.7868, 6.7428, 6.7229, 6.7192, 6.7161, 6.6206, 6.6158, 6.7532, 6.5453, 6.4593, 6.3872, 6.296, 6.2822, 6.2387, 6.1906, 6.1727, 6.1491, 6.2121, 6.167, 6.1391, 6.1431, 6.1356, 6.1009, 6.0814, 6.0064, 5.9307, 5.8545, 5.7801, 5.7065, 5.6028, 5.4815, 5.3932, 5.3427, 5.3378, 5.2883, 5.2079, 5.1584, 5.1071, 5.0977, 5.0846, 5.1611, 5.3091, 5.3975, 5.4807, 5.596, 5.674, 5.7723, 5.8164, 5.8743, 5.938, 6.0374, 6.0787, 6.2997, 6.5059, 6.7672, 6.6468, 6.5755, 6.4718, 6.3651, 6.3214, 6.3801, 6.4191, 6.5109, 6.6042, 6.6933, 6.7553, 6.7151, 6.6478, 6.5055, 6.3963, 6.3288, 6.2426, 6.2358, 6.2174, 6.1879, 6.1928, 6.2022, 6.1827, 6.1277, 6.1281, 6.1393, 6.1867, 6.251, 6.3435, 6.3938, 6.444, 6.596, 6.6785, 6.697, 6.7139, 6.7205, 6.7058, 6.6902, 6.7011, 6.7245, 6.731, 6.7744, 6.85, 6.97, 7.0936, 7.0912, 7.1073, 7.0969, 7.0447, 6.9966, 6.9645, 6.92, 6.9128, 6.9068, 6.9801, 7.0474, 7.2388, 7.3081, 7.4339, 7.5277, 7.6063, 7.5652, 7.546, 7.5068, 7.5819, 7.6378, 7.709, 7.7927, 7.9157, 8.0199, 8.0489, 7.9836, 7.9266, 7.8563, 7.7242, 7.5326, 7.3066, 7.0673, 6.835, 6.5996, 6.4778, 6.3837, 6.3103, 6.252, 6.2753, 6.2889, 6.2855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7201, 6.7081, 6.7713, 6.6607, 6.6047, 6.553, 6.4895, 6.4638, 6.4237, 6.3809, 6.3534, 6.3238, 6.3402, 6.3044, 6.2767, 6.2657, 6.2501, 6.221, 6.1993, 6.1488, 6.0956, 6.04, 5.9834, 5.9255, 5.8502, 5.7632, 5.6901, 5.6354, 5.6049, 5.5536, 5.4862, 5.4338, 5.3806, 5.3497, 5.3188, 5.3366, 5.3974, 5.4353, 5.4753, 5.5362, 5.5827, 5.6429, 5.6783, 5.7218, 5.7697, 5.8378, 5.8785, 6.0133, 6.1485, 6.3195, 6.299, 6.2948, 6.2672, 6.2308, 6.2207, 6.2611, 6.2928, 6.353, 6.4169, 6.4814, 6.534, 6.5341, 6.516, 6.454, 6.4017, 6.3658, 6.3172, 6.3065, 6.2901, 6.2677, 6.2627, 6.261, 6.2452, 6.2104, 6.2027, 6.2015, 6.2204, 6.2509, 6.2994, 6.3299, 6.3623, 6.4497, 6.5069, 6.5329, 6.5574, 6.5757, 6.5818, 6.5855, 6.6011, 6.6229, 6.636, 6.6678, 6.7175, 6.793, 6.8746, 6.8942, 6.9214, 6.9336, 6.9219, 6.9084, 6.8999, 6.8828, 6.8825, 6.8823, 6.923, 6.9637, 7.0719, 7.1241, 7.2075, 7.2782, 7.3432, 7.3467, 7.3575, 7.3549, 7.4087, 7.4545, 7.5092, 7.5721, 7.6575, 7.7367, 7.7788, 7.7704, 7.7608, 7.7398, 7.6817, 7.5854, 7.462, 7.3218, 7.1759, 7.0201, 6.9163, 6.8252, 6.7447, 6.6728, 6.6449, 6.6169, 6.5838], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5442, 6.5119, 6.5108, 6.4755, 6.4457, 6.4274, 6.4064, 6.3766, 6.3519, 6.3078, 6.2615, 6.2131, 6.1636, 6.1128, 6.0497, 5.9779, 5.9145, 5.863, 5.8276, 5.7785, 5.7183, 5.6678, 5.6167, 5.5806, 5.5448, 5.5422, 5.5701, 5.5847, 5.6021, 5.6352, 5.6603, 5.6961, 5.7167, 5.7436, 5.7747, 5.8205, 5.8491, 5.9424, 6.0386, 6.1615, 6.1578, 6.1641, 6.1538, 6.1365, 6.1357, 6.1685, 6.196, 6.243, 6.2934, 6.345, 6.3895, 6.3988, 6.3953, 6.3611, 6.3317, 6.3119, 6.2824, 6.2774, 6.2682, 6.2545, 6.2519, 6.2514, 6.2413, 6.218, 6.2124, 6.2109, 6.2231, 6.2436, 6.2769, 6.299, 6.3229, 6.3847, 6.4276, 6.4503, 6.4723, 6.4902, 6.4998, 6.5076, 6.5232, 6.543, 6.557, 6.5837, 6.6228, 6.68, 6.7426, 6.7644, 6.7912, 6.8079, 6.808, 6.8062, 6.8071, 6.8015, 6.8065, 6.8113, 6.8435, 6.8761, 6.9551, 6.998, 7.0626, 7.1199, 7.1741, 7.1874, 7.205, 7.213, 7.2586, 7.2994, 7.3465, 7.3995, 7.4685, 7.5344, 7.576, 7.5833, 7.5889, 7.5858, 7.5563, 7.4992, 7.4212, 7.3288, 7.2295, 7.1205, 7.0437, 6.9738, 6.9097, 6.8504, 6.82, 6.7897, 6.7562], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1609, 6.1129, 6.0644, 6.0248, 5.9856, 5.9668, 5.9671, 5.9604, 5.9562, 5.9625, 5.9649, 5.9747, 5.9763, 5.9825, 5.992, 6.0113, 6.0213, 6.0712, 6.1246, 6.1959, 6.1923, 6.1948, 6.1873, 6.1755, 6.1735, 6.192, 6.2078, 6.2359, 6.2668, 6.2992, 6.328, 6.3361, 6.3365, 6.318, 6.3018, 6.2909, 6.2738, 6.2711, 6.2658, 6.2575, 6.2558, 6.2554, 6.2491, 6.2346, 6.2305, 6.2289, 6.2356, 6.2476, 6.2677, 6.2815, 6.2967, 6.3353, 6.3633, 6.3797, 6.3957, 6.4096, 6.4187, 6.4266, 6.4393, 6.4546, 6.4666, 6.4863, 6.5139, 6.553, 6.596, 6.615, 6.6371, 6.6533, 6.6595, 6.6642, 6.6703, 6.6722, 6.6804, 6.6882, 6.7126, 6.7376, 6.791, 6.8235, 6.8697, 6.912, 6.9531, 6.9699, 6.9891, 7.0025, 7.0384, 7.0718, 7.1094, 7.1509, 7.2026, 7.2531, 7.2894, 7.3051, 7.3194, 7.3281, 7.3203, 7.2948, 7.2554, 7.2058, 7.1502, 7.0871, 7.0417, 6.9993, 6.9593, 6.9213, 6.9001, 6.8785, 6.8546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.190494, 7.0947, 7.046802, 6.986439, 6.968068, 6.833561, 6.651814, 6.619008, 6.569798, 6.554707, 6.591451, 6.695775, 6.788288, 6.780415, 6.805348, 6.72202, 6.675435, 6.667561, 6.675435, 6.512059, 6.525182, 6.794194, 6.426763, 6.286351, 6.184652, 6.03243, 6.038992, 6.063268, 6.035711, 6.054083, 6.054082, 6.194494, 6.139379, 6.105917, 6.119039, 6.107885, 6.040304, 6.025869, 5.901205, 5.77326, 5.657126, 5.558344, 5.469521, 5.341981, 5.183381, 5.088387, 5.067738, 5.13568, 5.124357, 5.044424, 5.000461, 4.940511, 4.956498, 4.979812, 5.165656, 5.464071, 5.633262, 5.761154, 5.922352, 5.98097, 6.06823, 6.072892, 6.102867, 6.144165, 6.264731, 6.281383, 6.637751, 6.955484, 7.35648, 7.030088, 6.778966, 6.445246, 6.157488, 6.052909, 6.24275, 6.379967, 6.604445, 6.800947, 6.944826, 7.004109, 6.870888, 6.678383, 6.364647, 6.141501, 6.037589, 5.944334, 6.012943, 6.067563, 6.077555, 6.130843, 6.181468, 6.156156, 6.066546, 6.077259, 6.102966, 6.200325, 6.334, 6.511333, 6.583333, 6.639333, 6.866667, 6.958667, 6.926667, 6.896667, 6.842, 6.745333, 6.684667, 6.696, 6.736, 6.75, 6.833333, 6.968, 7.171333, 7.370667, 7.325333, 7.292, 7.201333, 7.04, 6.915333, 6.862, 6.792667, 6.807333, 6.833333, 6.998, 7.140667, 7.498, 7.603333, 7.786, 7.877333, 7.929333, 7.747333, 7.64, 7.5, 7.601333, 7.694544, 7.839052, 7.986868, 8.187269, 8.318403, 8.308416, 8.116002, 7.939567, 7.753145, 7.491945, 7.168001, 6.818007, 6.461339, 6.15, 5.872, 5.83, 5.847333, 5.893333, 5.943333, 6.11, 6.210667, 6.256667], "10": [7.35727, 7.274956, 7.203736, 7.125538, 7.070781, 6.958047, 6.822407, 6.769082, 6.706094, 6.662074, 6.641674, 6.667979, 6.709315, 6.707167, 6.732219, 6.709673, 6.703946, 6.705557, 6.706452, 6.611433, 6.596759, 6.724525, 6.522855, 6.429447, 6.345522, 6.243166, 6.213641, 6.159421, 6.104664, 6.084622, 6.057423, 6.122558, 6.10699, 6.093927, 6.10878, 6.111106, 6.080865, 6.064581, 5.99014, 5.906931, 5.818533, 5.72779, 5.643425, 5.526164, 5.388529, 5.28407, 5.221522, 5.210378, 5.166148, 5.092918, 5.049571, 5.00579, 5.005063, 5.0047, 5.093534, 5.257397, 5.370756, 5.482662, 5.63199, 5.745895, 5.872879, 5.940277, 6.008764, 6.073982, 6.164633, 6.197515, 6.412243, 6.625155, 6.902013, 6.811362, 6.746508, 6.63551, 6.502895, 6.41842, 6.430228, 6.430047, 6.483819, 6.562481, 6.661307, 6.764674, 6.760314, 6.716351, 6.579012, 6.449303, 6.34539, 6.221858, 6.175352, 6.129209, 6.0847, 6.088152, 6.11195, 6.113767, 6.081057, 6.093531, 6.112823, 6.167296, 6.237315, 6.34124, 6.408343, 6.474264, 6.642816, 6.750727, 6.792182, 6.819091, 6.826727, 6.804182, 6.773636, 6.765273, 6.771636, 6.761455, 6.787818, 6.859818, 6.987455, 7.127273, 7.147818, 7.180545, 7.179818, 7.127636, 7.068909, 7.018364, 6.948545, 6.912364, 6.881818, 6.940909, 7.013455, 7.217455, 7.317455, 7.476182, 7.604182, 7.712727, 7.695091, 7.68, 7.630727, 7.680545, 7.713751, 7.762567, 7.838087, 7.958093, 8.073207, 8.122233, 8.078299, 8.025099, 7.944477, 7.785473, 7.557196, 7.282004, 6.983892, 6.68904, 6.39744, 6.230364, 6.109638, 6.024002, 5.970909, 6.016909, 6.071091, 6.116545], "20": [7.510638, 7.450489, 7.393652, 7.331171, 7.278455, 7.196353, 7.099122, 7.038847, 6.972648, 6.91422, 6.868758, 6.847527, 6.83642, 6.805067, 6.790726, 6.75342, 6.729987, 6.718317, 6.709553, 6.65486, 6.642863, 6.707116, 6.601855, 6.547303, 6.495797, 6.431684, 6.402767, 6.357588, 6.3088, 6.273979, 6.236767, 6.245578, 6.205554, 6.174857, 6.161453, 6.145565, 6.11679, 6.095981, 6.047615, 5.996672, 5.941088, 5.88437, 5.830163, 5.754235, 5.663735, 5.584311, 5.520542, 5.481063, 5.421259, 5.344845, 5.28293, 5.220578, 5.183067, 5.147027, 5.161365, 5.223551, 5.269213, 5.321295, 5.398779, 5.465575, 5.548381, 5.608806, 5.677939, 5.752019, 5.845655, 5.910981, 6.068277, 6.228523, 6.427213, 6.43711, 6.455285, 6.44339, 6.4147, 6.404899, 6.439346, 6.463611, 6.516329, 6.573186, 6.631137, 6.678716, 6.673911, 6.649503, 6.577849, 6.511286, 6.457664, 6.390054, 6.3577, 6.323872, 6.288616, 6.277577, 6.26887, 6.245937, 6.202112, 6.18212, 6.167818, 6.175679, 6.1978, 6.242703, 6.27553, 6.315377, 6.415052, 6.489272, 6.53442, 6.576163, 6.609882, 6.629673, 6.643821, 6.668372, 6.697614, 6.716498, 6.752785, 6.806571, 6.885619, 6.970238, 6.993333, 7.021714, 7.034, 7.021, 7.004905, 6.991857, 6.968571, 6.96319, 6.958619, 6.994524, 7.031762, 7.137571, 7.190714, 7.275286, 7.349143, 7.418619, 7.427143, 7.441333, 7.441857, 7.499429, 7.552822, 7.615676, 7.687801, 7.78313, 7.872462, 7.924171, 7.922803, 7.914913, 7.890898, 7.824682, 7.715514, 7.573394, 7.411322, 7.237964, 7.05132, 6.913295, 6.787794, 6.670959, 6.562125, 6.496814, 6.43598, 6.374858], "30": [7.623711, 7.578051, 7.533491, 7.483344, 7.437599, 7.36939, 7.289331, 7.233697, 7.173392, 7.117607, 7.069937, 7.039957, 7.016215, 6.978431, 6.951661, 6.910223, 6.87791, 6.852573, 6.829555, 6.775421, 6.750614, 6.777727, 6.691711, 6.639835, 6.590837, 6.533521, 6.501667, 6.461622, 6.419863, 6.388559, 6.356218, 6.355266, 6.321126, 6.292405, 6.275134, 6.255768, 6.227279, 6.202833, 6.158872, 6.111716, 6.061596, 6.009671, 5.956296, 5.890812, 5.815783, 5.748675, 5.692633, 5.652748, 5.59973, 5.53605, 5.481063, 5.425774, 5.387456, 5.348395, 5.342528, 5.368155, 5.381987, 5.400601, 5.436378, 5.466051, 5.508117, 5.53692, 5.574493, 5.6175, 5.676813, 5.721249, 5.83173, 5.948334, 6.094717, 6.117599, 6.149043, 6.162774, 6.167565, 6.186732, 6.237292, 6.280954, 6.342451, 6.406504, 6.471396, 6.528058, 6.547783, 6.551823, 6.521762, 6.492539, 6.469161, 6.433707, 6.421073, 6.403045, 6.379258, 6.365915, 6.354097, 6.332545, 6.296958, 6.278049, 6.263214, 6.262562, 6.27065, 6.294553, 6.310873, 6.333265, 6.393796, 6.437283, 6.461104, 6.483646, 6.502176, 6.513382, 6.5232, 6.54206, 6.56667, 6.587331, 6.622131, 6.670187, 6.737071, 6.80945, 6.841302, 6.877336, 6.902134, 6.909631, 6.91374, 6.91887, 6.916247, 6.922925, 6.927914, 6.958495, 6.989118, 7.065634, 7.107527, 7.171613, 7.229806, 7.285785, 7.30157, 7.322301, 7.333763, 7.382108, 7.426062, 7.476587, 7.533143, 7.605698, 7.675844, 7.72245, 7.734432, 7.743577, 7.743313, 7.716528, 7.661183, 7.582204, 7.485785, 7.378741, 7.257762, 7.164611, 7.07531, 6.988933, 6.905137, 6.848416, 6.791759, 6.732092], "50": [7.572593, 7.556022, 7.540056, 7.520182, 7.50212, 7.468802, 7.426251, 7.396267, 7.361345, 7.327857, 7.297732, 7.276334, 7.258283, 7.231031, 7.209558, 7.177986, 7.149995, 7.124743, 7.099651, 7.054557, 7.026024, 7.028523, 6.96205, 6.915093, 6.868853, 6.816975, 6.780004, 6.737683, 6.694223, 6.656795, 6.618923, 6.600641, 6.562464, 6.527649, 6.500163, 6.472012, 6.439278, 6.409937, 6.369261, 6.327001, 6.283326, 6.238551, 6.192736, 6.139269, 6.079981, 6.025063, 5.976957, 5.938735, 5.892283, 5.838958, 5.790917, 5.742188, 5.702183, 5.662534, 5.643169, 5.64336, 5.636976, 5.633377, 5.640598, 5.644631, 5.656539, 5.660954, 5.670742, 5.684686, 5.709185, 5.725327, 5.782047, 5.843735, 5.924832, 5.93286, 5.946832, 5.951275, 5.952087, 5.962088, 5.992423, 6.020342, 6.060635, 6.104295, 6.149927, 6.19233, 6.214404, 6.228646, 6.2242, 6.221399, 6.223384, 6.218815, 6.228154, 6.234546, 6.237693, 6.246806, 6.256604, 6.259951, 6.254361, 6.25818, 6.263571, 6.276215, 6.293247, 6.31779, 6.335709, 6.35437, 6.395522, 6.425816, 6.443817, 6.460857, 6.474945, 6.483743, 6.491236, 6.503179, 6.517558, 6.52863, 6.547362, 6.574128, 6.612522, 6.655328, 6.674662, 6.697452, 6.714425, 6.722178, 6.729244, 6.738791, 6.743855, 6.754829, 6.765116, 6.791486, 6.818495, 6.874363, 6.910226, 6.960445, 7.007938, 7.055152, 7.078895, 7.105112, 7.125355, 7.167588, 7.207049, 7.25053, 7.297789, 7.355257, 7.411677, 7.454047, 7.475686, 7.495408, 7.508804, 7.504816, 7.482004, 7.443913, 7.394145, 7.336964, 7.27074, 7.220658, 7.172332, 7.125826, 7.080551, 7.05119, 7.020975, 6.987935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9551, -1.4184, -2.0946, -2.4478, -2.649, -2.5948, -2.5376, -2.3136, -2.1629, -2.1191, -2.0066, -2.3577, -2.5155, -2.4362, -2.1916, -2.1825, -2.0257, -1.6429, -2.178, -2.2425, -2.5532, -3.3028, -3.0962, -2.943, -2.901, -2.5263, -2.2991, -1.9323, -1.8056, -1.7646, -1.6629, -1.6521, -1.3308, -1.2196, -1.2657, -1.5309, -1.9202, -2.3233, -2.6963, -3.0139, -3.4285, -3.5218, -3.5271, -3.4642, -3.3633, -3.2784, -3.3853, -4.0397, -3.4589, -3.3141, -2.7059, -1.2205, -1.148, -0.6436, -0.2286, -0.3221, 0.0345, -0.141, -0.123, 0.0438, 0.1346, 0.5212, 1.2276, 1.962, 3.1244, 3.3316, 2.9459, 2.4037, 1.349, 1.6192, 2.1678, 2.7569, 3.4918, 3.8813, 4.0241, 4.3173, 4.1582, 3.988, 3.2841, 2.5452, 1.951, 1.0995, 0.8853, 0.5683, 0.2652, 0.4267, 0.2285, 0.1244, 0.0233, -0.1243, -0.2925, -0.2637, -0.5231, -0.8239, -1.3602, -1.1358, -0.2122, 0.6869, 1.8612, 1.9082, 1.4172, 0.8898, 0.265, -0.2203, -0.4107, -0.5754, -0.1945, 0.3839, 1.3726, 2.4211, 2.7361, 2.9711, 2.5378, 1.974, 1.7974, 1.4256, 1.2353, 1.2858, 1.4171, 1.6963, 2.0291, 2.4696, 2.4966, 2.5114, 2.5793, 2.3623, 1.8839, 1.4803, 1.1045, 1.0231, 1.508, 1.9616, 2.4211, 2.6808, 2.9056, 2.9007, 2.5039, 1.9266, 1.1842, 0.3153, -0.186, -0.7909, -1.2723, -1.4967, -1.8676, -1.875, -1.7496, -1.7037, -1.5551, -1.5795, -1.6943, -2.1265], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.12, 38.44, 41.06, 43.1, 43.1, 33.22, 44.1, 58.22, 36.02, 42.25, 42.15, 40.41, 45.03, 43.12, 42.37, 44.17, 43.56, 50.35, 43.7, 44.43, 46.67, 45.88, 43.73, 44.61, 40.19, 39.17, 38.14, 37.25, 36.28, 33.12, 30.71, 32.3, 35.49, 40.51, 36.67, 33.64, 35.97, 35.09, 39.86, 39.34, 50.46, 58.49, 54.82, 55.82, 59.93, 57.92, 60.9, 56.37, 58.37, 59.86, 63.87, 58.54, 70.82, 72.03, 75.95, 49.17, 50.7, 48.11, 46.87, 49.66, 55.16, 54.54, 57.89, 58.88, 59.59, 58.65, 51.37, 48.89, 43.2, 43.79, 45.6, 43.46, 48.79, 47.82, 46.68, 49.29, 49.79, 47.29, 43.9, 48.53, 49.6, 53.28, 55.6, 59.05, 56.07, 56.91, 65.54, 60.61, 55.35, 55.5, 54.69, 52.41, 51.99, 54.56, 56.11, 54.36, 58.55, 62.44, 67.25, 69.11, 55.31, 56.93, 54.18, 49.42, 48.84, 49.68, 47.57, 51.15, 51.15, 59.72, 60.42, 70.66, 59.97, 64.54, 63.51, 63.64, 52.44, 53.65, 51.36, 59.75, 59.19, 61.02, 62.82, 66.39, 66.62, 59.78, 50.89, 50.55, 48.35, 42.12, 36.44, 32.54, 29.83, 28.14, 26.15, 33.99, 34.57, 34.97, 35.19, 43.16, 42.72, 41.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2705, -0.2604, -0.2637, -0.2687, -0.2602, -0.2545, -0.211, -0.2169, -0.2151, -0.1996, -0.1898, -0.1924, -0.1884, -0.2091, -0.2291, -0.2486, -0.2662, -0.2826, -0.3113, -0.3462, -0.3647, -0.3656, -0.3462, -0.347, -0.3611, -0.3609, -0.3615, -0.3434, -0.3278, -0.2734, -0.1904, -0.1375, -0.0896, -0.0304, 0.0091, 0.0551, 0.0747, 0.0986, 0.1235, 0.1623, 0.1733, 0.262, 0.3397, 0.4374, 0.3623, 0.3112, 0.2478, 0.1857, 0.154, 0.1689, 0.1746, 0.2035, 0.2317, 0.2567, 0.2687, 0.2352, 0.191, 0.116, 0.0591, 0.0234, -0.0184, -0.023, -0.032, -0.0449, -0.0419, -0.0366, -0.0441, -0.0664, -0.0633, -0.0554, -0.0318, -0.0018, 0.0394, 0.0599, 0.0793, 0.1423, 0.1717, 0.1712, 0.1697, 0.1633, 0.1478, 0.1322, 0.129, 0.1314, 0.1261, 0.1374, 0.1621, 0.2052, 0.2477, 0.2328, 0.2265, 0.2085, 0.1729, 0.1407, 0.1171, 0.0891, 0.079, 0.0703, 0.0969, 0.1198, 0.1962, 0.2156, 0.2587, 0.2854, 0.3039, 0.2687, 0.2444, 0.2122, 0.2317, 0.2419, 0.2582, 0.2792, 0.3164, 0.3436, 0.3363, 0.2876, 0.2446, 0.1978, 0.1261, 0.0319, -0.0727, -0.1777, -0.2739, -0.3661, -0.403, -0.4249, -0.4357, -0.4384, -0.4043, -0.3755, -0.355], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2468, -0.2373, -0.2278, -0.2207, -0.2143, -0.2132, -0.2164, -0.2229, -0.2315, -0.2417, -0.2556, -0.2738, -0.2919, -0.3067, -0.3146, -0.3211, -0.3291, -0.3354, -0.3407, -0.3412, -0.3385, -0.3255, -0.2985, -0.2663, -0.2309, -0.1908, -0.1508, -0.1097, -0.0728, -0.0385, -0.0061, 0.0276, 0.0567, 0.0978, 0.1462, 0.2044, 0.236, 0.251, 0.2504, 0.2374, 0.2208, 0.2104, 0.2032, 0.2033, 0.209, 0.2185, 0.2286, 0.2299, 0.2221, 0.2009, 0.1725, 0.1427, 0.1105, 0.0838, 0.0606, 0.0395, 0.0232, 0.0113, 0.0002, -0.0131, -0.0232, -0.0296, -0.03, -0.0244, -0.0116, 0.0027, 0.018, 0.0429, 0.0686, 0.0891, 0.1053, 0.1169, 0.123, 0.1249, 0.1257, 0.1268, 0.1267, 0.1288, 0.1355, 0.1494, 0.1691, 0.1818, 0.1908, 0.1943, 0.19, 0.1802, 0.1675, 0.1519, 0.1373, 0.1239, 0.1185, 0.1188, 0.1342, 0.1505, 0.1722, 0.1948, 0.2166, 0.227, 0.2305, 0.2268, 0.2278, 0.2306, 0.2361, 0.2448, 0.2591, 0.276, 0.2881, 0.288, 0.2793, 0.263, 0.2356, 0.1949, 0.1414, 0.0775, 0.0073, -0.0674, -0.1345, -0.1926, -0.2412, -0.2807, -0.3054, -0.3194, -0.3265], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0317, 0.0377, 0.038, 0.0283, 0.0259, 0.0041, -0.0127, -0.0257, -0.0347, -0.0409, -0.0557, -0.0724, -0.0728, -0.0589, -0.0316, -0.0259, -0.032, -0.0255, -0.0208, -0.0022, 0.0107, 0.0521, 0.1081, 0.1288, 0.1413, 0.1604, 0.1599, 0.1648, 0.1475, 0.1371, 0.1296, 0.1347, 0.1166, 0.1642, 0.1935, 0.233, 0.1263, 0.0602, -0.0026, -0.0517, -0.0668, -0.0415, -0.0286, 0.0002, 0.0227, 0.0382, 0.0401, 0.0053, -0.0311, -0.0849, -0.1134, -0.1193, -0.1289, -0.1068, -0.0926, -0.0844, -0.0651, -0.0479, -0.0443, -0.0533, -0.0401, -0.0258, -0.0018, 0.0226, 0.051, 0.0572, 0.0613, 0.0994, 0.1031, 0.0821, 0.0644, 0.0464, 0.0248, 0.0073, 0.0033, 0.0046, -0.0006, 0.0086, 0.0266, 0.0558, 0.0786, 0.051, 0.0357, 0.0142, -0.0171, -0.0395, -0.0504, -0.0628, -0.0583, -0.0536, -0.0216, 0.001, 0.062, 0.0651, 0.0865, 0.0906, 0.0873, 0.0417, 0.0139, -0.0146, 0.0039, 0.0113, 0.0221, 0.0344, 0.0573, 0.0676, 0.0482, -0.0004, -0.0347, -0.0652, -0.1095, -0.163, -0.2141, -0.2552, -0.2812, -0.2987, -0.2685, -0.2323, -0.1945, -0.1577, -0.0989, -0.0561, -0.0285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3, 56.78, 33.05, 40.68, 46.61, 46.61, 11.54, 60.0, 69.6, 13.53, 29.04, 28.71, 22.77, 33.99, 28.05, 25.74, 29.7, 28.05, 43.23, 25.41, 27.06, 32.01, 55.49, 36.88, 23.64, 7.87, 6.02, 3.62, 8.09, 3.41, 11.54, 4.55, 9.36, 16.96, 29.52, 13.82, 2.45, 7.97, 5.84, 24.04, 21.15, 67.31, 99.15, 55.93, 59.32, 74.01, 68.93, 79.66, 68.36, 75.14, 80.23, 94.89, 82.39, 72.97, 74.02, 70.38, 13.37, 17.68, 6.65, 2.85, 10.44, 26.43, 24.84, 35.35, 37.94, 40.19, 38.26, 22.19, 16.08, 26.46, 31.86, 37.17, 29.65, 45.13, 42.04, 38.5, 45.58, 46.9, 40.81, 31.16, 48.72, 75.58, 94.22, 61.68, 66.1, 56.61, 58.16, 70.44, 59.11, 45.81, 46.31, 44.33, 38.92, 37.93, 35.8, 37.87, 26.32, 38.51, 53.38, 75.0, 84.46, 46.26, 53.06, 44.22, 27.89, 25.85, 28.57, 17.27, 28.26, 28.26, 59.42, 62.32, 71.24, 50.0, 66.81, 64.6, 65.04, 39.38, 42.92, 34.26, 61.57, 57.41, 63.42, 69.6, 84.64, 52.7, 42.3, 25.86, 25.19, 20.83, 7.05, 0.31, 2.96, 3.22, 0.96, 0.0, 8.95, 9.64, 10.1, 14.62, 29.48, 31.4, 32.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.38, 43.5, 40.11, 44.63, 34.92, 39.38, 47.05, 47.71, 37.39, 23.76, 26.84, 28.49, 28.27, 29.26, 27.83, 27.83, 33.66, 32.23, 31.9, 28.16, 38.19, 41.46, 38.67, 22.8, 12.51, 5.84, 5.91, 5.04, 7.68, 6.5, 8.48, 10.29, 18.61, 20.1, 15.26, 8.08, 5.42, 12.62, 17.01, 37.5, 62.54, 74.13, 71.47, 63.09, 67.42, 74.2, 72.32, 74.39, 74.58, 83.42, 85.84, 83.42, 76.46, 72.46, 52.59, 33.81, 12.57, 9.06, 6.65, 13.24, 20.57, 28.87, 32.71, 37.83, 38.8, 33.55, 25.51, 21.58, 24.8, 31.83, 32.89, 37.32, 38.94, 41.89, 42.04, 43.66, 44.43, 39.62, 40.23, 51.82, 72.84, 77.16, 74.0, 61.46, 60.29, 61.74, 62.57, 58.45, 50.41, 45.48, 43.19, 40.39, 37.55, 37.2, 33.33, 34.23, 39.4, 55.63, 70.95, 68.57, 61.26, 47.85, 41.72, 32.65, 27.44, 23.9, 24.7, 24.6, 38.65, 50.0, 64.33, 61.19, 62.68, 60.47, 65.48, 56.34, 49.11, 38.85, 46.25, 51.08, 60.8, 63.48, 72.55, 68.98, 59.88, 40.29, 31.12, 23.96, 17.69, 9.4, 3.44, 2.16, 2.38, 1.39, 3.3, 6.2, 9.56, 11.45, 18.07, 25.17, 31.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7, -43.22, -66.95, -59.32, -53.39, -53.39, -88.46, -40.0, -30.4, -86.47, -70.96, -71.29, -77.23, -66.01, -71.95, -74.26, -70.3, -71.95, -56.77, -74.59, -72.94, -67.99, -44.51, -63.12, -76.36, -92.13, -93.98, -96.38, -91.91, -96.59, -88.46, -95.45, -90.64, -83.04, -70.48, -86.18, -97.55, -92.03, -94.16, -75.96, -78.85, -32.69, -0.85, -44.07, -40.68, -25.99, -31.07, -20.34, -31.64, -24.86, -19.77, -5.11, -17.61, -27.03, -25.98, -29.62, -86.63, -82.32, -93.35, -97.15, -89.56, -73.57, -75.16, -64.65, -62.06, -59.81, -61.74, -77.81, -83.92, -73.54, -68.14, -62.83, -70.35, -54.87, -57.96, -61.5, -54.42, -53.1, -59.19, -68.84, -51.28, -24.42, -5.78, -38.32, -33.9, -43.39, -41.84, -29.56, -40.89, -54.19, -53.69, -55.67, -61.08, -62.07, -64.2, -62.13, -73.68, -61.49, -46.62, -25.0, -15.54, -53.74, -46.94, -55.78, -72.11, -74.15, -71.43, -82.73, -71.74, -71.74, -40.58, -37.68, -28.76, -50.0, -33.19, -35.4, -34.96, -60.62, -57.08, -65.74, -38.43, -42.59, -36.58, -30.4, -15.36, -47.3, -57.7, -74.14, -74.81, -79.17, -92.95, -99.69, -97.04, -96.78, -99.04, -100.0, -91.05, -90.36, -89.9, -85.38, -70.52, -68.6, -67.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3213, 0.3257, 0.3193, 0.3162, 0.3203, 0.3446, 0.4029, 0.4986, 0.6176, 0.6339, 0.6231, 0.6011, 0.5835, 0.5587, 0.5406, 0.5139, 0.5074, 0.5485, 0.5536, 0.5281, 0.508, 0.4843, 0.468, 0.4733, 0.4704, 0.4494, 0.4342, 0.4222, 0.4077, 0.4157, 0.4074, 0.3905, 0.3847, 0.3922, 0.4206, 0.4119, 0.3961, 0.3742, 0.3724, 0.3594, 0.3751, 0.3826, 0.4202, 0.4109, 0.4087, 0.4066, 0.4161, 0.4171, 0.4258, 0.4289, 0.4254, 0.4157, 0.5359, 0.6161, 0.6934, 0.7759, 0.7597, 0.7383, 0.6991, 0.6713, 0.6919, 0.6696, 0.6767, 0.6733, 0.6516, 0.6358, 0.6325, 0.6087, 0.648, 0.621, 0.5931, 0.5678, 0.5551, 0.5326, 0.5245, 0.517, 0.4987, 0.4794, 0.467, 0.455, 0.4347, 0.4186, 0.4373, 0.4604, 0.4482, 0.4312, 0.4889, 0.4783, 0.5091, 0.4985, 0.475, 0.4597, 0.4483, 0.4448, 0.4252, 0.4262, 0.4194, 0.418, 0.4288, 0.4239, 0.4436, 0.4255, 0.4187, 0.4138, 0.4107, 0.3985, 0.3864, 0.3753, 0.367, 0.3794, 0.3759, 0.4554, 0.4672, 0.466, 0.4741, 0.4645, 0.4792, 0.5036, 0.4926, 0.5453, 0.5348, 0.5302, 0.5301, 0.5329, 0.6061, 0.6092, 0.6192, 0.6085, 0.5907, 0.5978, 0.5887, 0.5816, 0.5708, 0.5493, 0.5279, 0.5188, 0.4896, 0.4703, 0.4553, 0.4592, 0.4585, 0.4515], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0957, 0.3774, 1.1614, -0.2683, 0.1241, 0.1574, 0.0913, 0.3115, 0.2268, 0.2124, 0.3, 0.2915, 0.5663, 0.2726, 0.3222, 0.4307, 0.406, 0.3236, 0.3745, 0.1831, 0.1658, 0.1515, 0.0076, -0.0099, -0.0837, -0.0895, 0.03, 0.1441, 0.2823, 0.1763, 0.1063, 0.1889, 0.1767, 0.2997, 0.3036, 0.6212, 0.9506, 0.8437, 0.905, 1.0236, 0.9205, 0.9682, 0.8248, 0.8493, 0.8514, 0.9196, 0.7871, 1.1065, 1.0439, 1.0842, 0.513, 0.5419, 0.4341, 0.3666, 0.4321, 0.6367, 0.6011, 0.7261, 0.7458, 0.7515, 0.7029, 0.4696, 0.3723, 0.1636, 0.1975, 0.2662, 0.2102, 0.3755, 0.3643, 0.3321, 0.4257, 0.4443, 0.3487, 0.2164, 0.3704, 0.4204, 0.5583, 0.668, 0.8442, 0.7976, 0.9024, 1.2211, 0.9782, 0.7758, 0.7557, 0.7076, 0.6167, 0.5895, 0.6615, 0.6971, 0.6283, 0.7587, 0.8846, 1.0756, 1.0877, 0.657, 0.7149, 0.5895, 0.3793, 0.3424, 0.3686, 0.2994, 0.4554, 0.4504, 0.817, 0.8167, 1.2156, 0.8459, 1.01, 0.9185, 0.8774, 0.5394, 0.5774, 0.5083, 0.8284, 0.7815, 0.8208, 0.8503, 0.9399, 0.9034, 0.7347, 0.4653, 0.4249, 0.2994, 0.0368, -0.1365, -0.1519, -0.12, -0.0648, -0.0345, 0.1274, 0.1713, 0.2067, 0.2343, 0.3482, 0.3581, 0.3564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.191, -0.0287, 0.028, -0.0693, 0.0196, -0.0228, -0.0215, 0.0456, -0.0045, 0.0139, 0.0217, 0.019, 0.0915, 0.0384, 0.0491, 0.0475, 0.0651, 0.0461, 0.0269, 0.0103, 0.0157, -0.0157, -0.0307, 0.025, -0.0489, -0.028, -0.0072, -0.0829, -0.037, -0.1464, -0.1793, -0.1755, -0.3951, -0.3178, -0.2941, -0.2466, -0.2475, -0.3173, -0.2335, -0.1534, -0.2035, -0.1329, -0.1988, -0.1957, -0.1386, -0.067, -0.1343, -0.0903, -0.0754, -0.0496, -0.157, -0.1243, -0.1287, -0.1388, -0.1273, -0.1272, -0.1541, -0.0941, -0.1242, -0.1236, -0.1411, -0.1805, -0.1633, -0.1435, -0.1554, -0.17, -0.1528, -0.1639, -0.1903, -0.2103, -0.097, -0.1377, -0.1445, -0.1517, -0.1628, -0.1994, -0.1373, -0.2518, -0.2426, -0.2941, -0.2122, -0.1109, -0.1632, -0.2375, -0.2334, -0.263, -0.2785, -0.2852, -0.274, -0.2362, -0.231, -0.2214, -0.159, -0.1112, -0.1428, -0.1677, -0.1698, -0.1225, -0.1241, -0.0882, -0.0952, -0.1268, -0.0263, 0.0407, 0.0702, 0.1044, 0.1452, 0.0676, 0.0904, 0.1119, 0.1003, 0.0548, 0.0279, -0.0063, 0.0423, 0.0448, -0.0065, -0.0019, 0.0257, -0.1133, -0.1403, -0.1754, -0.2, -0.1932, -0.2494, -0.2705, -0.3363, -0.2947, -0.3481, -0.4212, -0.4147, -0.3897, -0.4322, -0.4379, -0.4429, -0.3963, -0.4086], "obv": [0, -21399125, -21399125, -38710855, -26455287, -51325137, -66695164, -46095180, -65210302, -46328045, -26766921, 38136972, 63820129, 39064130, 65505696, 49226473, 60935297, 79896268, 79896268, 58548952, 111594604, 383303157, 183371099, 349495640, 218002183, 147945144, 227026430, 163863672, 121362802, 149450602, 104177236, 342235513, 246418950, 276644276, 337556127, 294949076, 257498511, 318103905, 271962821, 257004221, 242443476, 227576357, 216589243, 192901795, 173748848, 187439189, 207027329, 233061133, 141861491, 122461326, 137746926, 125579726, 148973481, 131980961, 175901503, 201957078, 84374247, 144152004, 200438035, 136688958, 197788029, 139306849, 208843442, 262608644, 327650001, 263867482, 456262595, 843394358, 1173823620, 936045585, 1067471942, 977930993, 966597993, 1011218111, 1186721087, 1084137996, 1231410446, 1472673486, 1575675508, 1446889311, 1372192883, 1329942499, 1257186499, 1296403799, 1332232981, 1312941081, 1345810082, 1312480714, 1268655313, 1303989633, 1330641591, 1297443491, 1273846791, 1300206075, 1328628276, 1368701585, 1588287417, 1722858500, 1670012900, 1704645800, 1982852019, 1870509235, 1763559582, 1812244219, 1776086566, 1735995429, 1703241494, 1725089420, 1741679830, 1693866975, 1740447641, 1804553961, 1884235363, 1969472285, 1918169616, 1959189030, 1924686505, 1887886796, 1853002214, 1888984989, 1870961682, 1913737147, 1913737147, 1966891597, 2022817172, 2213628607, 2146111485, 2198498677, 2135279468, 2189605067, 2140894280, 2192805904, 2144313166, 2208848275, 2153844260, 2216428546, 2254300135, 2308090443, 2502924068, 2389278851, 2327116093, 2311903066, 2300031366, 2258859625, 2251604963, 2242392269, 2234120646, 2225013447, 2218357947, 2226102447, 2231974047, 2261644612, 2290893336, 2327758051, 2275101715, 2246453692], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 21.78, 21.46, 20.82, 19.65, 18.56, 17.55, 16.92, 16.15, 15.17, 14.97, 13.92, 13.05, 12.37, 12.1, 11.85, 12.67, 13.58, 14.42, 14.34, 13.38, 13.14, 12.21, 11.34, 10.54, 10.39, 10.25, 11.45, 13.33, 15.89, 18.27, 20.79, 23.26, 24.91, 26.59, 27.83, 28.51, 29.55, 30.54, 33.14, 35.62, 38.28, 37.91, 37.12, 36.37, 35.67, 35.13, 35.64, 36.11, 36.83, 37.75, 38.6, 39.55, 39.22, 38.2, 35.64, 33.26, 30.92, 28.87, 27.1, 25.54, 24.43, 23.4, 22.44, 21.55, 20.15, 18.77, 17.86, 17.3, 18.12, 19.25, 20.3, 21.17, 23.51, 25.68, 26.5, 27.06, 27.58, 27.74, 27.2, 27.05, 26.91, 27.12, 27.46, 28.07, 29.32, 30.77, 30.4, 29.9, 29.18, 28.11, 26.25, 24.68, 22.96, 21.73, 20.84, 20.85, 21.11, 23.23, 25.2, 27.03, 28.06, 29.23, 28.67, 27.16, 25.76, 25.87, 25.97, 26.2, 26.59, 27.38, 29.33, 30.19, 30.22, 30.25, 29.5, 28.29, 26.37, 25.19, 24.57, 24.15, 24.06, 23.51, 22.83, 21.95, 21.24, 19.85, 18.67, 17.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.54, 14.23, 13.48, 18.2, 16.68, 14.4, 11.43, 30.44, 22.81, 20.64, 20.51, 19.75, 20.94, 20.43, 19.61, 19.97, 20.72, 24.98, 22.98, 22.37, 23.53, 22.92, 22.02, 24.68, 23.06, 22.41, 21.54, 20.57, 19.78, 18.01, 17.06, 16.53, 20.04, 24.25, 25.24, 23.93, 23.11, 22.72, 25.03, 24.08, 31.51, 36.52, 40.9, 38.84, 40.8, 40.19, 36.46, 35.66, 32.43, 29.9, 32.02, 30.77, 44.14, 36.81, 37.16, 30.84, 29.24, 27.94, 27.4, 27.35, 34.13, 32.75, 33.15, 33.9, 32.53, 32.87, 30.68, 29.6, 25.82, 25.02, 25.29, 24.52, 26.38, 26.2, 27.15, 25.58, 24.63, 23.78, 22.68, 21.61, 23.3, 24.35, 32.1, 31.72, 30.26, 29.21, 40.72, 38.65, 33.71, 31.97, 31.16, 29.9, 28.47, 29.53, 28.69, 29.42, 29.13, 29.7, 33.88, 35.36, 31.38, 30.38, 28.67, 26.93, 25.2, 25.19, 24.12, 25.54, 26.0, 29.76, 29.98, 42.74, 38.68, 36.02, 32.87, 33.46, 30.12, 26.61, 25.26, 31.93, 30.23, 29.53, 28.9, 30.58, 38.62, 35.68, 32.6, 30.8, 29.46, 27.03, 25.49, 23.96, 22.67, 21.87, 21.13, 22.86, 23.66, 24.54, 23.54, 26.65, 27.43, 25.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 25.24, 25.22, 23.65, 24.75, 30.35, 33.69, 25.29, 33.3, 30.12, 28.45, 28.91, 27.66, 26.82, 28.99, 28.32, 26.63, 22.88, 21.05, 20.49, 19.78, 20.28, 20.99, 19.27, 22.94, 23.23, 23.14, 24.43, 23.49, 28.94, 28.65, 27.76, 26.16, 23.83, 20.63, 23.89, 23.08, 22.68, 21.16, 20.36, 18.11, 16.49, 13.94, 13.24, 12.36, 11.54, 13.38, 12.4, 12.62, 13.63, 12.76, 12.12, 8.73, 7.05, 5.82, 15.5, 16.86, 16.21, 15.89, 15.37, 13.85, 13.29, 12.21, 11.39, 10.93, 10.4, 14.79, 17.78, 27.08, 26.24, 25.51, 25.62, 24.34, 23.55, 22.21, 20.92, 20.14, 19.45, 21.83, 21.27, 20.68, 19.94, 17.72, 15.63, 14.91, 14.89, 12.19, 11.57, 15.43, 15.63, 15.23, 16.17, 18.91, 17.69, 17.19, 15.92, 15.02, 14.0, 12.67, 11.9, 18.61, 18.85, 19.16, 20.24, 24.16, 23.12, 23.8, 22.76, 21.61, 19.41, 18.19, 13.94, 12.62, 11.75, 13.59, 12.88, 19.49, 22.9, 21.73, 18.23, 17.26, 16.17, 15.02, 13.87, 11.32, 14.79, 17.32, 16.36, 19.76, 21.0, 24.78, 29.18, 31.62, 31.94, 33.7, 31.84, 31.33, 30.28, 29.99, 27.61, 25.68, 24.21], "ad": [-24146950.0, -40607758.0, -45060560.0, -42983135.0, -30727567.0, -44431373.0, -58741494.0, -41820112.0, -51377708.0, -47272899.0, -47272650.0, -67671130.0, -54218166.0, -74730242.0, -70952912.0, -80553477.0, -69820496.0, -76592321.0, -72893004.0, -84233806.0, -37481680.0, -20595809.0, -107462774.0, -22468804.0, -57354912.0, -70490510.0, -447164.0, -47819567.0, -32738604.0, -17868671.0, -21027308.0, 74196311.0, 8115900.0, 5093336.0, 7994518.0, 29298314.0, 9132828.0, -29434221.0, -54602104.0, -56264096.0, -64757910.0, -66091207.0, -75080682.0, -78725006.0, -86386108.0, -77527690.0, -76895852.0, -80615012.0, -169505709.0, -183732548.0, -178100935.0, -190268135.0, -181578946.0, -166585428.0, -131751801.0, -106880500.0, -190868162.0, -176439120.0, -152739840.0, -196357506.0, -162413552.0, -220894732.0, -238922699.0, -198884881.0, -147536639.0, -206920622.0, -179435501.0, -193428080.0, -255626527.0, -490539651.0, -435579251.0, -466723853.0, -478056853.0, -442072673.0, -423790918.0, -472383335.0, -416917342.0, -497337844.0, -477851020.0, -576686953.0, -651383381.0, -660436937.0, -625640576.0, -615473332.0, -598337433.0, -605352749.0, -580700921.0, -591810711.0, -635636112.0, -646236417.0, -642136044.0, -675334144.0, -698930844.0, -676086131.0, -681101814.0, -641028505.0, -744363014.0, -786859146.0, -814193077.0, -799350405.0, -790376011.0, -876285199.0, -947976724.0, -934453214.0, -957849343.0, -991772612.0, -976487443.0, -968840669.0, -954202072.0, -960722006.0, -948018188.0, -899938448.0, -862194626.0, -894158472.0, -941063769.0, -904362189.0, -911680906.0, -944274934.0, -924475577.0, -918478447.0, -916127581.0, -900572867.0, -912653003.0, -873279336.0, -864805764.0, -840474105.0, -903635283.0, -868710489.0, -825111034.0, -844284775.0, -884271242.0, -867811459.0, -869196966.0, -847685263.0, -891688364.0, -911662061.0, -913805617.0, -914820644.0, -1072186307.0, -1112399376.0, -1166273821.0, -1180192171.0, -1174998312.0, -1209007705.0, -1215681994.0, -1215681994.0, -1214992692.0, -1221401462.0, -1228056962.0, -1221720553.0, -1222254334.0, -1233043631.0, -1230793729.0, -1201157389.0, -1207008093.0, -1222923662.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19374626.9, 18420730.9, 22771207.7, 23855271.2, 24599698.1, 26018297.9, 25159235.2, 24793114.9, 24629213.6, 24474858.0, 24721363.9, 28069816.7, 48750282.7, 66175172.8, 80312027.0, 90817216.1, 96194997.7, 102932243.9, 107352422.6, 109845353.0, 110519401.4, 109742172.8, 106377145.2, 95965595.7, 82375674.2, 75317513.6, 72572514.8, 68409442.7, 68153706.3, 68517727.7, 67204807.7, 64133545.6, 41814429.8, 33331484.9, 32677697.1, 28501806.7, 25610135.7, 23823893.2, 20366734.2, 24872590.0, 25316746.5, 25389232.0, 25119240.1, 26359904.2, 25690411.4, 28167170.9, 29403694.3, 39203163.4, 42577558.7, 39086197.6, 43521088.8, 48102435.9, 52733833.9, 57348117.7, 61025385.9, 63137467.4, 66910161.8, 74391390.0, 107126790.6, 134541113.7, 151944009.5, 158976738.1, 162082715.0, 156262355.7, 155347847.3, 166394009.2, 170274066.4, 165761800.1, 151174927.8, 128432203.8, 117533020.0, 111860027.1, 107130970.6, 113273270.6, 112732988.8, 98765609.4, 90436490.3, 78996145.4, 58202778.2, 52285116.1, 42939928.4, 38135481.4, 37230253.0, 32314323.0, 31028521.4, 30287823.3, 32365964.2, 51037647.3, 61161818.8, 62063838.7, 61993696.7, 87149122.8, 95063591.2, 103398886.5, 105631421.8, 106404967.0, 106406749.8, 87723560.1, 76451244.4, 72825725.4, 74143720.9, 50981165.6, 46157519.2, 43430694.1, 47085922.6, 48600424.2, 48693251.9, 48868110.9, 50363289.2, 52192706.4, 51009698.4, 48153962.5, 46020877.0, 43287462.5, 40079215.3, 40541505.9, 55520708.0, 58822167.7, 60380916.0, 63214378.7, 65048661.1, 68117409.1, 69031025.0, 68645573.1, 69783639.0, 69691483.0, 56868768.1, 53904214.8, 54044526.4, 67205968.0, 73137929.8, 74483126.9, 70813267.2, 67151163.4, 64814826.6, 60039891.3, 54702732.1, 51742735.5, 47274424.6, 28456612.1, 17866540.4, 12237424.6, 13683178.4, 15420880.8, 14990178.2, 19530345.6, 21473878.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.144, 2.107, 1.794, 1.548, 1.32, 1.176, 1.123, 1.046, 1.022, 1.013, 0.996, 0.953, 0.637, 0.512, 0.502, 0.439, 0.395, 0.366, 0.312, 0.367, 0.374, 0.382, 0.435, 0.508, 0.548, 0.64, 0.691, 0.895, 0.974, 0.885, 0.96, 1.049, 1.322, 1.47, 1.533, 1.581, 1.646, 1.624, 1.89, 2.033, 2.065, 2.052, 2.027, 1.954, 1.925, 1.937, 1.916, 1.78, 1.507, 1.276, 1.127, 1.052, 0.998, 1.04, 1.028, 0.903, 0.828, 0.743, 0.552, 0.498, 0.412, 0.37, 0.364, 0.321, 0.311, 0.308, 0.331, 0.518, 0.678, 0.767, 0.836, 1.102, 1.191, 1.246, 1.271, 1.356, 1.393, 1.209, 1.171, 1.167, 1.242, 0.868, 0.776, 0.727, 0.769, 0.787, 0.779, 0.781, 0.804, 0.837, 0.818, 0.775, 0.737, 0.683, 0.624, 0.622, 0.791, 0.903, 0.968, 1.007, 1.026, 1.222, 1.285, 1.326, 1.334, 1.316, 1.059, 1.001, 0.984, 1.104, 1.16, 1.171, 1.143, 1.125, 1.113, 1.058, 0.982, 0.944, 0.877, 0.537, 0.343, 0.237, 0.267, 0.306, 0.301, 0.393, 0.484], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -159.14, -162.76, 213.69, -254.19, -183.73, -118.09, -141.11, -82.97, -76.23, -95.2, -64.97, -60.66, -3.14, -47.59, -58.4, -23.73, -39.34, -57.39, -19.71, -140.45, -178.51, -166.97, -194.88, -171.75, -200.57, -193.96, -159.95, -113.58, -65.13, -61.36, -116.92, -107.02, -99.77, -75.41, -74.93, 1.34, 108.57, 146.06, 115.35, 155.5, 146.94, 129.39, 117.52, 104.07, 82.67, 107.35, 93.91, 181.24, 187.26, 219.85, 64.75, 4.01, -19.97, -43.99, -41.04, 39.29, 39.44, 58.73, 87.4, 74.56, 76.59, 13.0, -44.77, -133.8, -105.61, -83.79, -90.32, -52.64, -42.19, -29.67, -16.42, -21.19, -33.41, -68.55, -57.29, -25.66, 2.05, 69.86, 118.82, 93.99, 105.16, 234.95, 165.22, 114.21, 62.45, 60.55, 40.84, 9.23, 32.24, 44.76, 40.78, 75.35, 107.58, 183.99, 216.46, 100.19, 49.03, 30.53, -14.96, -73.11, -49.73, -71.93, -25.52, -9.72, 68.01, 99.77, 233.64, 155.44, 147.98, 112.01, 126.69, 44.46, 8.6, 2.19, 82.4, 104.81, 103.58, 105.17, 132.4, 173.79, 77.79, 20.53, -3.76, -78.74, -120.1, -218.06, -235.08, -215.72, -187.16, -173.71, -124.72, -101.92, -85.99, -77.7, -54.17, -41.3, -39.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3473, -6.6011, -5.3371, -2.9915, -3.6775, -5.9791, 3.876, 10.6352, -14.2857, -7.6347, -8.8758, -14.3266, -10.3546, -9.7059, -12.4098, -6.9173, -8.9021, -3.0837, -11.0132, -2.8617, -6.5672, -17.223, 5.9649, -1.2966, -6.4935, -5.0167, -11.3924, -9.8877, -10.0193, -15.6999, -18.3202, -23.0902, -14.2265, -11.6053, -17.7777, -20.5844, -16.9679, -18.6499, -10.8166, -10.0967, -0.1106, 9.7248, 7.8067, 14.0078, 23.8866, 20.6, 21.4844, 13.1579, 21.1045, 28.4536, 31.3765, 28.4836, 44.2688, 47.9125, 44.2831, 2.1739, 7.931, 2.5597, -3.7582, 1.6584, 6.9132, 9.6345, 12.8664, 12.8411, 9.3991, 12.2807, -10.411, -14.6505, -26.1635, -3.2733, -3.6741, -2.4959, 5.433, 0.1631, -8.8722, -5.7576, -9.8124, -13.229, -17.1134, -12.8529, -5.2721, 0.8722, 11.5077, 14.4786, 9.8767, 13.9183, 17.3289, 14.9174, 11.9753, 9.2558, 8.0908, 8.944, 12.585, 10.1142, 10.3393, 5.625, 6.5749, 6.3609, 13.4441, 14.6927, -2.7473, 1.844, 3.9823, 0.2946, 0.4444, 2.7108, 1.5106, 1.9259, 0.7321, 8.1361, 5.4519, 12.6565, 1.4647, 4.5752, 12.2881, 10.8635, 4.6809, 9.5448, 8.1121, 16.129, 17.4053, 16.7071, 18.7393, 15.8532, 15.4945, 0.9784, 0.9173, -4.126, -5.1561, -10.4271, -9.6206, -15.6836, -18.281, -26.8939, -29.7813, -26.1469, -27.0436, -29.3885, -29.4368, -21.9978, -17.4241, -18.2521], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -88.0, -92.0, -92.0, -92.0, -52.0, -52.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6772, -0.2012, -0.7509, -0.6319, -0.4424, -0.4566, -0.5792, -0.5236, -0.8174, -0.8676, -0.9222, -0.9577, -1.0089, -1.2, -1.366, -1.273, -1.131, -0.8967, -1.1111, -1.2792, -1.1593, -1.1651, -0.889, -0.9071, -0.3807, 0.1452, 0.0098, 0.125, 0.4212, 0.3766, 0.6288, 0.4843, 0.6852, 0.8206, 1.1297, 0.9427, 1.9782, 2.1255, 2.642, 0.7813, 0.9094, 0.6245, 0.476, 0.6779, 1.143, 1.0157, 1.2819, 1.2729, 1.2369, 1.0331, 0.4706, 0.2149, -0.3212, -0.3228, -0.2578, -0.4846, -0.1658, -0.2923, -0.4306, -0.3197, -0.3403, -0.506, -0.7374, -0.4739, -0.398, -0.165, -0.0045, 0.27, 0.1949, 0.3393, 0.9438, 0.7143, 0.4398, 0.4501, 0.4098, 0.3225, 0.3123, 0.4615, 0.5547, 0.5084, 0.7366, 0.9193, 1.204, 1.2983, 0.6841, 0.7478, 0.5786, 0.3178, 0.257, 0.2583, 0.131, 0.2548, 0.2, 0.5485, 0.5125, 1.218, 0.699, 1.0535, 1.001, 1.003, 0.4155, 0.5235, 0.402, 0.987, 0.9306, 1.0404, 1.1073, 1.3569, 1.3143, 0.9488, 0.3994, 0.3589, 0.2156, -0.1855, -0.659, -1.0795, -1.422, -1.6779, -2.0109, -1.7063, -1.7443, -1.7728, -1.8023, -1.4453, -1.4663, -1.5123], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.66113, 120.430701, 66.583166, 44.842105, 32.942276, 25.521281, 20.562434, 16.812881, 13.968899, 11.74122, 9.952475, 8.512115, 7.321044, 6.325856, 5.48577, 4.772947, 4.184342, 3.666659, 3.216786, 2.824941, 2.485871, 2.184195, 1.91281, 1.66585, 1.434662, 1.218844, 1.021827, 0.839931, 0.662803, 0.492949, 0.336364, 0.193809, 0.078419, -0.026119, -0.123663, -0.214499, -0.291856, -0.35581, -0.406332, -0.430951, -0.415078, -0.381183, -0.334364, -0.269107, -0.197877, -0.117159, -0.041505, 0.032496, 0.104674, 0.180284, 0.250144, 0.342865, 0.456188, 0.591242, 0.670975, 0.710467, 0.714186, 0.69005, 0.652604, 0.624423, 0.605247, 0.594846, 0.598048, 0.609522, 0.624087, 0.618567, 0.595092, 0.54594, 0.479764, 0.411337, 0.332541, 0.267393, 0.209192, 0.151387, 0.106606, 0.068346, 0.036532, -0.001588, -0.030168, -0.054002, -0.061977, -0.058835, -0.038186, -0.012733, 0.017511, 0.068439, 0.120879, 0.16839, 0.206169, 0.237398, 0.254204, 0.266158, 0.271735, 0.277264, 0.281184, 0.288184, 0.301336, 0.329854, 0.370445, 0.396758, 0.416635, 0.425584, 0.420742, 0.403854, 0.379632, 0.348181, 0.317061, 0.289224, 0.275011, 0.26981, 0.294218, 0.319889, 0.358544, 0.401189, 0.441878, 0.463165, 0.472591, 0.467491, 0.471043, 0.47596, 0.485051, 0.499647, 0.523847, 0.55325, 0.573826, 0.576078, 0.559043, 0.531348, 0.482344, 0.409714, 0.313775, 0.197342, 0.068331, -0.070962, -0.202318, -0.320874, -0.425618, -0.515359, -0.580573, -0.627727, -0.660593], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3322, 104.3519, 96.7982, 86.407, 75.714, 65.6755, 56.6529, 48.6849, 41.7417, 35.7416, 30.5838, 26.1694, 22.3998, 19.185, 16.4451, 14.1107, 12.1254, 10.4337, 8.9903, 7.7572, 6.703, 5.7992, 5.0219, 4.3507, 3.7675, 3.2578, 2.8106, 2.4165, 2.0657, 1.7512, 1.4682, 1.2133, 0.9863, 0.7839, 0.6023, 0.439, 0.2928, 0.1631, 0.0492, -0.0468, -0.1205, -0.1726, -0.205, -0.2178, -0.2138, -0.1945, -0.1639, -0.1246, -0.0788, -0.0269, 0.0285, 0.0914, 0.1643, 0.2497, 0.334, 0.4093, 0.4702, 0.5142, 0.5419, 0.5584, 0.5678, 0.5732, 0.5782, 0.5844, 0.5924, 0.5976, 0.5971, 0.5869, 0.5654, 0.5346, 0.4942, 0.4488, 0.4009, 0.351, 0.3021, 0.2554, 0.2116, 0.169, 0.1291, 0.0925, 0.0616, 0.0375, 0.0224, 0.0154, 0.0158, 0.0263, 0.0452, 0.0699, 0.0971, 0.1252, 0.151, 0.174, 0.1936, 0.2103, 0.2245, 0.2372, 0.25, 0.266, 0.2869, 0.3089, 0.3304, 0.3495, 0.3637, 0.3717, 0.3733, 0.3683, 0.358, 0.3443, 0.3304, 0.3183, 0.3135, 0.3148, 0.3235, 0.3391, 0.3596, 0.3803, 0.3988, 0.4125, 0.4242, 0.4346, 0.4447, 0.4557, 0.4693, 0.4861, 0.5036, 0.5181, 0.5263, 0.5273, 0.5183, 0.4966, 0.46, 0.4075, 0.3397, 0.2575, 0.1656, 0.0683, -0.0305, -0.1275, -0.2181, -0.3, -0.3721], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6455, -11.6437, -11.9662, -8.2166, -7.0366, -7.5137, -7.9579, -10.2093, -12.0767, -15.0293, -18.4567, -22.4761, -26.9774, -28.9048, -28.6615, -30.1179, -31.5351, -31.3533, -31.3047, -28.8472, -26.3094, -19.7005, -9.5722, -2.0345, 5.3639, 13.744, 20.9226, 28.5981, 32.1733, 36.7274, 40.9473, 45.5324, 45.8525, 50.3392, 55.8426, 61.162, 51.5649, 44.42, 35.6818, 26.6677, 19.9623, 16.3781, 13.2211, 12.8202, 10.6092, 8.8329, 7.6961, 5.8157, 2.4212, -3.5262, -4.416, -5.6564, -8.2012, -7.7515, -8.8243, -11.6053, -13.0649, -14.7033, -15.8247, -17.6382, -16.5978, -14.0248, -10.1685, -3.7739, 2.2304, 6.5786, 11.3353, 17.2136, 20.8725, 22.8272, 24.1911, 23.767, 22.6417, 21.3159, 19.6303, 17.7738, 15.3729, 13.875, 11.721, 12.6785, 15.0688, 12.6809, 11.8128, 11.4433, 9.9091, 8.1459, 6.878, 5.405, 4.065, 2.0403, 2.0898, 1.8233, 6.199, 6.692, 9.1329, 13.2992, 16.8156, 17.069, 18.4984, 18.4921, 21.1711, 22.3068, 23.1219, 22.8014, 23.608, 23.2722, 19.8454, 15.71, 12.2683, 8.4976, 3.4178, -3.0815, -10.5775, -18.3518, -27.2189, -36.0943, -41.9385, -46.3045, -49.2666, -51.2418, -49.8204, -46.3186, -42.0147], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.76, -20.7, -16.1, -9.01, -11.4, -16.53, 9.65, 23.53, -20.08, -9.86, -11.76, -19.76, -13.7, -12.55, -16.54, -9.13, -12.0, -3.9, -12.65, -3.3, -8.46, -28.86, 11.97, -3.31, -14.6, -11.36, -30.25, -26.78, -26.81, -40.63, -44.2, -71.02, -49.9, -37.7, -56.08, -59.42, -49.29, -54.34, -32.07, -30.29, -0.27, 19.85, 15.11, 27.69, 44.36, 38.29, 39.86, 25.36, 40.68, 55.2, 58.05, 49.12, 60.87, 63.59, 63.87, 2.5, 8.91, 2.8, -4.41, 1.87, 7.56, 10.47, 13.74, 13.89, 10.95, 14.23, -15.57, -22.11, -42.45, -6.45, -7.49, -5.02, 9.94, 0.33, -22.61, -13.97, -28.1, -37.65, -46.46, -32.26, -14.58, 2.32, 33.02, 38.44, 26.52, 38.36, 45.09, 35.97, 26.52, 22.25, 19.47, 21.34, 31.36, 27.68, 28.32, 16.98, 19.63, 19.63, 37.55, 39.84, -8.26, 5.68, 12.56, 0.84, 1.27, 7.83, 4.2, 5.39, 2.15, 20.45, 15.08, 29.84, 3.43, 10.14, 29.69, 27.46, 10.03, 20.77, 17.03, 29.1, 31.52, 31.15, 33.66, 31.32, 30.95, 2.45, 2.15, -11.43, -13.81, -24.64, -21.86, -32.97, -36.04, -63.99, -66.22, -55.27, -59.9, -73.01, -73.52, -51.71, -44.37, -45.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2098, 0.2416, 0.224, 0.1091, -0.0823, 0.1671, 0.1306, 0.0289, 0.0263, 1.4468, 0.0534, -0.2284, -0.0763, -0.2917, -0.1038, -0.051, -0.1815, -0.0994, 0.0653, 0.5747, 0.2409, -0.0563, 0.0838, -0.0238, 0.0077, 0.323, -0.0465, -0.2958, -0.2183, -0.2593, -0.2065, -0.2541, -0.4361, -0.4723, -0.1779, 0.1701, 0.4713, -0.1927, -0.2508, -0.2279, -0.0083, -0.117, 0.3621, 0.6716, 1.1923, 0.5152, 0.68, 0.7313, 0.6354, 0.7002, 0.6744, 0.4239, 0.5746, 0.5496, 2.0126, 1.9335, 2.3667, 1.2364, -0.065, -0.0971, -0.2616, -0.1515, 0.7195, 0.4853, 0.6987, 0.8985, 0.6203, 0.7316, 0.4629, -0.1014, -0.4037, -0.4174, -0.2807, -0.2877, -0.0354, 0.0353, 0.2444, 0.2466, 0.1243, 0.1137, 0.0211, -0.0089, 0.1267, 0.2028, 0.7939, 0.9405, 0.4775, 0.3236, 1.3488, 0.7447, 0.9097, 0.2669, 0.2231, 0.2169, 0.0431, 0.2098, 0.1469, 0.3074, 0.3492, 0.435, 0.7543, 0.858, 0.7283, 0.1457, 0.2048, 0.1284, -0.1185, -0.0358, -0.1021, 0.0339, 0.129, 0.412, 0.4675, 1.5735, 0.9802, 0.7216, 0.6056, 0.6805, 0.499, 0.2535, 0.0458, 0.8007, 0.6684, 0.6941, 0.7291, 0.9117, 1.9756, 0.6605, 0.4691, 0.2351, -0.205, 0.0255, -0.6723, -0.9977, -1.0966, -0.9756, -1.0577, -0.7251, -0.5444, -0.3509, -0.3008, 0.0236, 0.2017, 0.17], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0031, -0.1028, -0.1894, -0.2748, -0.3185, -0.1084, -0.2434, -0.601, -1.1351, -0.2953, -1.3736, -1.0748, -0.5585, -0.6067, -0.4483, -0.2872, -0.4866, -0.2667, -0.3579, -0.5079, -0.3299, -0.2532, -0.1228, -0.1812, -0.2481, -0.2183, -0.4796, -0.4729, -0.4545, -0.525, -0.4263, -0.7736, -0.7359, -0.6422, -0.4877, -0.3195, -0.3181, -0.4924, -0.4406, -0.3178, -0.3581, -0.2869, -0.2174, 0.2319, 0.283, 0.2254, 0.3003, 0.3516, 0.0958, 0.2705, 0.1348, -0.0457, 0.1949, 0.2598, -0.0856, 0.2749, 0.6681, -0.4222, -0.6145, -0.5567, -0.4515, -0.4612, -0.2397, 0.1056, -0.0707, 0.2691, 0.2506, 0.3019, -0.1266, -0.3811, -1.323, -0.6872, -0.5105, -0.5076, -0.3551, -0.2045, -0.1753, -0.1531, -0.1355, -0.1161, -0.2837, -0.3089, -0.0433, -0.0072, 0.1139, 0.1805, 0.1875, 0.1136, 0.1088, 0.4047, -0.0003, -0.0931, 0.0531, -0.0431, -0.2569, -0.1902, -0.0231, -0.1326, 0.0192, 0.035, 0.1843, 0.538, 0.0283, -0.0443, -0.1252, -0.2216, -0.4885, -0.2758, -0.3321, -0.1861, -0.131, -0.128, 0.1375, 0.0835, 0.3602, 0.3016, 0.0256, 0.3405, -0.171, -0.5665, -0.3042, -0.4293, 0.2689, 0.2248, 0.1998, 0.3824, 0.4176, 0.0113, -0.2799, -0.2343, -0.5246, -0.6643, -0.9223, -1.2177, -1.3366, -1.2456, -1.2477, -0.8351, -0.6544, -0.5709, -0.5608, -0.4864, -0.2483, -0.19], "thermo_temp": [null, 0.2559, 0.1968, 0.246, 0.1673, 0.4823, 0.2854, 0.5511, 0.2756, 0.2264, 0.1575, 0.6889, 0.2067, 0.3445, 0.4134, 0.3838, 0.2362, 0.2756, 0.374, 0.6594, 1.1613, 1.742, 2.1652, 0.8464, 0.4823, 0.3149, 0.3543, 0.2362, 0.3051, 0.1673, 0.4232, 1.0826, 0.62, 0.1968, 0.246, 0.1772, 0.2559, 0.5413, 0.433, 0.1772, 0.2362, 0.2657, 0.2198, 0.5196, 0.2997, 0.1699, 0.3097, 0.4896, 0.7893, 0.2997, 0.1898, 0.0899, 0.3497, 0.1898, 0.5795, 0.4796, 0.9092, 0.2898, 0.3797, 0.3797, 0.5395, 0.4296, 0.5395, 0.4696, 0.3797, 0.2898, 2.0982, 1.6586, 1.6986, 1.8484, 0.5495, 0.4596, 0.1898, 0.3097, 0.9592, 0.3797, 0.7694, 0.6295, 0.3697, 0.4296, 0.5895, 0.2997, 1.159, 0.2698, 0.2298, 0.2398, 0.3897, 0.2398, 0.4196, 0.4196, 0.2598, 0.2298, 0.3048, 0.3, 0.17, 0.21, 0.68, 0.76, 0.29, 0.21, 1.24, 0.34, 0.91, 0.36, 0.17, 0.26, 0.3, 0.4, 0.17, 0.44, 0.33, 0.4, 0.57, 0.36, 0.7, 0.19, 0.33, 0.35, 0.37, 0.24, 0.23, 0.23, 0.26, 0.54, 0.33, 1.49, 0.62, 0.45, 0.58, 0.34, 0.67, 0.82, 0.35, 1.23, 0.3995, 0.4694, 0.5293, 0.5693, 1.558, 0.6491, 0.749, 0.4694, 0.3595, 0.6898, 0.47, 0.49, 0.43, 0.27, 0.25, 0.4, 0.11, 0.22, 0.26, 0.51, 0.45, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2687, 0.2485, 0.3286, 0.3064, 0.3133, 0.3315, 0.341, 0.322, 0.3135, 0.3245, 0.3854, 0.5265, 0.7475, 1.0053, 0.9764, 0.8865, 0.7826, 0.7047, 0.6195, 0.5624, 0.4905, 0.4783, 0.5882, 0.594, 0.5217, 0.4716, 0.4181, 0.3886, 0.4164, 0.4194, 0.3754, 0.3501, 0.3347, 0.3138, 0.3512, 0.3419, 0.3106, 0.3104, 0.343, 0.4242, 0.4015, 0.363, 0.3134, 0.32, 0.2963, 0.3478, 0.3718, 0.4695, 0.4368, 0.4264, 0.4179, 0.44, 0.4381, 0.4566, 0.4589, 0.4445, 0.4164, 0.7222, 0.8924, 1.039, 1.1862, 1.0704, 0.9594, 0.8194, 0.7268, 0.769, 0.6982, 0.7112, 0.6963, 0.6369, 0.5992, 0.5975, 0.5433, 0.6553, 0.5852, 0.5206, 0.4695, 0.455, 0.4159, 0.4166, 0.4171, 0.3885, 0.3597, 0.3497, 0.3406, 0.3096, 0.2915, 0.3621, 0.4345, 0.4082, 0.3722, 0.53, 0.4954, 0.5708, 0.5325, 0.4666, 0.429, 0.4056, 0.4045, 0.3619, 0.3761, 0.3677, 0.3736, 0.4093, 0.4003, 0.4548, 0.4067, 0.3927, 0.385, 0.3822, 0.3564, 0.3334, 0.3146, 0.3047, 0.3475, 0.3443, 0.5526, 0.5649, 0.544, 0.5505, 0.5122, 0.5409, 0.5917, 0.5477, 0.6718, 0.6223, 0.5945, 0.5826, 0.5802, 0.758, 0.7382, 0.7402, 0.6909, 0.6307, 0.6414, 0.6103, 0.5884, 0.5596, 0.5069, 0.4602, 0.4493, 0.3876, 0.3571, 0.3395, 0.3705, 0.3849, 0.3804], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9037, 0.8894, 0.8861, 0.9665, 0.9357, 0.9089, 0.8545, 1.0358, 0.7745, 0.8165, 0.854, 0.8289, 0.8295, 0.852, 0.8328, 0.8627, 0.8592, 0.8397, 0.8649, 0.9094, 0.9689, 0.8269, 1.0983, 1.0638, 0.9191, 0.9302, 0.8938, 0.8445, 0.8968, 0.7856, 0.7897, 0.7728, 0.7582, 0.7977, 0.7918, 0.7647, 0.7815, 0.7729, 0.8287, 0.8494, 0.8957, 1.0323, 1.0441, 1.1287, 1.1703, 1.1832, 1.1309, 1.1441, 1.1451, 1.1632, 1.213, 1.2126, 1.1533, 1.1835, 1.2114, 1.0302, 1.0009, 0.9991, 0.987, 0.973, 1.0109, 1.0245, 1.0224, 1.0662, 1.0442, 1.0437, 1.023, 0.9399, 0.752, 0.9566, 1.0043, 0.9927, 0.9986, 1.023, 0.9829, 0.9241, 0.9378, 0.8577, 0.8058, 0.775, 0.9018, 0.9722, 1.244, 1.135, 1.1191, 1.1321, 1.1212, 1.1603, 1.0878, 1.0774, 1.1012, 1.0846, 1.0839, 1.1, 1.0873, 1.0582, 1.0647, 1.0584, 1.0885, 1.1584, 1.0648, 0.991, 1.0502, 1.0382, 0.9478, 1.0039, 1.0295, 1.0407, 1.012, 1.0431, 1.0686, 1.0598, 1.0737, 1.0095, 1.0596, 1.1274, 1.0537, 1.0126, 1.0881, 1.0467, 1.1468, 1.1298, 1.1258, 1.1469, 1.1101, 1.0693, 0.9968, 0.9957, 0.9793, 0.9138, 0.9356, 0.9521, 0.8875, 0.8679, 0.7423, 0.7375, 0.7268, 0.6782, 0.5738, 0.6408, 0.7248, 0.7248], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1072, 1.083, 1.1055, 1.0273, 1.0221, 1.0504, 0.9884, 0.7893, 0.9281, 0.9602, 0.9596, 1.0502, 0.997, 0.998, 1.0155, 0.9937, 0.9576, 0.9313, 0.9599, 0.9756, 0.9528, 1.1563, 1.0655, 0.949, 1.046, 1.0509, 1.0849, 1.1075, 1.0771, 1.109, 1.1926, 1.3869, 1.2771, 1.1077, 1.0808, 1.2069, 1.2319, 1.3276, 1.1902, 1.1432, 1.0238, 0.9086, 0.8131, 0.8915, 0.7935, 0.7592, 0.8104, 0.8458, 0.8779, 0.7869, 0.7354, 0.7359, 0.6118, 0.6501, 0.6749, 0.8356, 0.9974, 0.954, 0.9965, 1.0, 0.9218, 0.9476, 0.9271, 0.8896, 0.9255, 0.9142, 1.0811, 1.1654, 1.2682, 1.2022, 1.0099, 1.0044, 0.926, 0.9296, 1.0389, 1.0046, 1.0739, 1.1351, 1.1258, 1.1671, 1.0942, 0.9514, 0.7605, 0.7187, 0.8239, 0.8331, 0.7113, 0.8157, 0.8284, 0.9289, 0.9133, 0.9105, 0.9169, 0.8841, 0.9127, 0.9066, 0.9919, 1.0034, 0.8656, 0.8112, 1.0158, 1.0216, 1.0502, 0.9477, 0.9981, 0.9845, 0.9685, 0.9756, 0.95, 0.9176, 0.9118, 0.748, 0.9022, 0.9621, 0.9469, 0.8365, 0.8836, 0.9107, 0.9035, 0.8219, 0.8232, 0.834, 0.8368, 0.8385, 0.7542, 1.0066, 0.9745, 0.9905, 1.036, 1.0368, 1.0838, 1.0857, 1.0717, 1.1913, 1.2137, 1.1889, 1.2035, 1.2444, 1.5015, 1.2323, 1.1709, 1.1327], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 543459.67, -404340.18, 136717.87, -523686.73, -300714.23, -71141.18, -60978.15, -1612996.71, 1675270.74, 31615391.64, -23218279.54, -8923659.2, -7833730.54, -8487609.71, -3494726.13, -4593993.6, -4355996.29, -3259817.76, -3112401.27, 12728748.57, 3635647.63, 3328753.44, 4137839.47, 3187286.46, 1889482.62, 2045603.79, -387459.56, -500360.39, -592657.52, -648265.55, -665434.72, -1381833.52, -1731193.38, -1366634.01, -835886.52, 26724.0, -3231474.77, -3379045.04, -2699958.95, -2418453.91, -1471911.43, -1334402.77, 1865391.94, 3346882.85, -152265.35, 381432.09, 2415812.89, 1251757.91, 2729942.16, 670463.11, 1765735.23, 2204170.49, 4303085.25, 1685451.01, 29730464.38, 33219364.51, 52527622.36, -17425429.66, -12122169.16, -13585635.52, -11838948.54, -8619118.8, 5638591.42, 4100942.84, 10452110.15, 12402705.73, 11660027.97, 8891366.3, 2290193.75, 817192.8, -4284343.22, -3448385.81, -2342056.56, -2475603.28, -479871.42, -744335.88, -1138444.44, -168844.32, -30596.21, -737015.61, -1356058.71, -220933.04, 54247.69, 1248697.29, 5462028.6, 8911115.7, 6581187.17, 5888395.43, 29290880.88, 21415206.42, 14230690.32, 12267284.04, 10308199.73, 8205596.19, 6939785.49, 6354134.76, 5636005.91, 4352733.66, 5128334.54, 6410485.38, 9137280.13, 9536692.84, 3996805.1, 4011824.57, 2797945.6, 1136534.77, 824667.31, 912473.55, 524644.37, 1427420.09, 1223502.94, 4313918.73, 4017219.34, 23887413.19, 15845180.08, 16425459.06, 13627399.13, 11758235.83, 6042451.21, 5772519.6, 4047294.52, 8908497.35, 7397239.6, 7590531.73, 7262611.76, 8527359.4, 7865109.03, 1715270.08, -2875451.47, -2508081.98, -2369968.97, -4443430.78, -4285389.88, -4173309.0, -3931620.13, -3630165.8, -3349267.11, -2439321.1, -2065682.65, -1685812.09, -1403197.9, 851150.21, 503887.31, 104497.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5502, 0.0396, 0.5915, -1.0614, -0.578, -0.5654, -0.7251, -0.3873, -0.5489, -0.6036, -0.4734, -0.5074, -0.0453, -0.5524, -0.4862, -0.3221, -0.3701, -0.5103, -0.4434, -0.7423, -0.8061, -0.8577, -0.5336, -0.6272, -0.7414, -0.8956, -0.8134, -0.6659, -0.4479, -0.675, -0.8537, -0.7361, -0.662, -0.457, -0.4623, 0.0337, 0.5065, 0.2959, 0.3593, 0.608, 0.5072, 0.6794, 0.4654, 0.5663, 0.629, 0.85, 0.5985, 1.1685, 1.2305, 1.5032, -0.3667, -0.2523, -0.5303, -0.6834, -0.5011, -0.1499, -0.2453, 0.0537, 0.0944, 0.1399, 0.0547, -0.4579, -0.6559, -0.9714, -0.9235, -0.7921, -0.9517, -0.5748, -0.6122, -0.3452, -0.1107, -0.0804, -0.2326, -0.4473, -0.1974, -0.1261, 0.0888, 0.2384, 0.4725, 0.3443, 0.4419, 0.8782, 0.6306, 0.2004, 0.1757, 0.1176, -0.0282, -0.0586, 0.056, 0.1166, 0.033, 0.2249, 0.4175, 0.6968, 0.7313, 0.1215, 0.1595, 0.0068, -0.2345, -0.2685, -0.2322, -0.3157, -0.1515, -0.154, 0.263, 0.288, 0.7815, 0.2565, 0.6028, 0.5248, 0.5048, -0.0855, -0.0122, -0.1377, 0.4455, 0.3949, 0.5135, 0.6253, 0.8834, 0.5489, 0.2054, -0.3432, -0.3955, -0.5568, -0.9824, -1.3604, -1.5751, -1.7544, -1.8716, -2.0089, -1.5681, -1.5026, -1.4456, -1.4021, -0.9736, -0.9651, -1.0012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5153159.7004, -4026118.9929, -9689471.3386, -6844947.7569, -11585580.8354, -11269818.3766, -13170839.1841, -9336141.0044, -9073332.1819, -6963915.814, -9076326.4573, 5760302.7177, 16678945.9207, -8010092.9088, 9661571.7557, 4912439.0652, -1656481.6073, 18093341.0918, 9454927.5827, 9859980.4582, 13860664.2906, 13232226.4915, 42070632.7358, 29017974.1327, 20078527.8204, 15519264.2013, 19021749.271, 12309043.0745, -3827401.5521, -18088691.6496, -22807244.7792, -25366753.3092, -24531987.323, -24820599.0081, -23841807.1197, -23711578.6485, -18684117.7565, -14727833.4436, -12953828.7775, -39333882.294, -51076636.529, -49445283.038, -48154267.2428, -40483721.717, -28894768.2159, -10443608.6845, 5967607.5985, -14584569.9637, -17075349.9544, -9001320.8503, -18758355.2606, -10244215.4736, -24437514.154, -33758442.8657, -21763294.6867, 1460369.5254, -8066705.0104, -2485542.0218, -4428564.9516, -24611256.1183, -105375509.4808, -111348439.5664, -113578971.539, -107772055.3879, -84149527.4163, -61018887.0794, -61470404.4594, -38418626.764, -51084093.2763, -45421058.9644, -70422972.6577, -98015985.1089, -103274168.6656, -84965113.372, -66515912.0424, -47469278.872, -37594231.4522, -22293018.5139, -17541726.3257, -27947759.2646, -33036891.6195, -30810791.7174, -37662165.2377, -44549207.5653, -36047933.757, -30888954.026, -13219777.27, -37668841.7651, -57767788.0033, -69435626.9751, -63173835.9203, -52013629.0812, -70054319.7465, -93876967.7445, -90785391.5876, -88711661.1466, -90592388.0611, -78262641.6267, -63670804.3602, -47255426.0179, -38318620.8493, -27137020.2032, -4797628.1022, 16786760.0393, 13920353.355, -3442167.03, 1445683.7531, 985150.4609, -9663635.7369, -6841649.5027, -3157054.9899, -614713.0124, 5430446.335, 3566109.4186, 15007219.2179, 21019517.1062, 29310119.9818, 9940435.2271, 12225232.019, 25921090.5857, 23066743.3205, 7079112.3836, 5132365.9899, 3428547.9388, 9264478.0599, -3191308.2112, -14352005.4235, -18295057.9876, -18567900.839, -67062420.3097, -93599570.9132, -113088495.13, -115209030.3425, -103950382.1601, -100715707.3985, -92360095.3816, -80545518.1582, -68170638.8517, -58950011.4064, -51936503.6873, -42329710.9381, -34721343.4884, -31885301.694, -27110561.1275, -13262917.313, -8253839.9967, -10518367.3828], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.91, 50.91, 51.57, 57.3, 52.57, 53.34, 48.14, 70.85, 54.56, 62.94, 66.6, 60.31, 64.53, 62.61, 59.56, 61.35, 59.76, 65.94, 62.69, 62.38, 66.02, 55.2, 62.7, 59.06, 50.62, 53.7, 48.37, 51.5, 53.69, 50.46, 52.56, 26.14, 35.72, 42.36, 25.03, 26.84, 28.72, 13.21, 21.43, 21.42, 32.54, 39.36, 57.19, 52.51, 59.56, 65.5, 68.12, 69.96, 82.4, 77.6, 81.09, 75.11, 80.4, 87.64, 90.32, 78.88, 72.66, 71.57, 70.42, 70.14, 71.91, 72.57, 73.68, 78.13, 73.98, 77.26, 72.73, 65.13, 53.89, 64.18, 71.04, 74.71, 75.91, 75.73, 72.84, 71.05, 64.42, 48.54, 55.53, 45.33, 56.18, 64.99, 84.43, 86.71, 79.82, 77.95, 83.86, 74.3, 66.35, 62.68, 65.11, 64.59, 64.01, 63.95, 63.67, 62.49, 56.15, 52.88, 60.04, 65.83, 48.03, 53.18, 59.46, 60.53, 54.8, 61.03, 62.46, 63.77, 65.8, 68.5, 69.06, 74.63, 65.46, 63.99, 62.67, 68.48, 67.07, 65.69, 64.42, 65.81, 69.15, 70.07, 69.85, 70.16, 74.84, 61.01, 61.29, 58.19, 61.5, 56.46, 59.16, 62.18, 65.33, 61.6, 57.9, 53.81, 50.97, 47.71, 9.88, 25.58, 46.96, 45.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0637, -0.0686, -0.0788, -0.0914, -0.0534, -0.065, -0.1075, -0.1192, -0.0542, -0.1437, -0.1405, -0.1394, -0.1708, -0.1607, -0.1541, -0.16, -0.1322, -0.1124, -0.1287, -0.1202, -0.0624, -0.016, -0.0751, -0.0062, 0.0058, -0.0266, -0.0357, -0.0427, -0.0601, -0.0481, -0.099, -0.1197, -0.1318, -0.1076, -0.0689, -0.066, -0.1181, -0.1206, -0.1293, -0.0964, -0.0834, -0.0505, 0.0242, 0.0426, 0.0776, 0.1081, 0.1181, 0.0932, 0.0696, 0.0621, 0.107, 0.1237, 0.1248, 0.1753, 0.188, 0.1808, 0.0631, 0.0201, 0.0284, 0.0055, 0.0014, 0.0303, 0.024, 0.029, 0.0451, 0.0315, 0.0327, -0.0461, -0.0774, -0.1667, -0.0969, -0.0689, -0.073, -0.0473, -0.0436, -0.0607, -0.0623, -0.0693, -0.0766, -0.0911, -0.0971, -0.0675, -0.0426, 0.0322, 0.0284, 0.0165, 0.0196, 0.0266, 0.0203, 0.0084, -0.0107, -0.005, -0.0068, -0.0035, 0.0161, 0.0128, 0.0118, 0.0096, 0.0075, 0.0319, 0.0439, -0.0065, -0.0149, -0.0098, 0.0003, -0.0239, -0.0154, -0.011, -0.023, -0.026, -0.0138, -0.0116, 0.0212, -0.0021, -0.014, 0.009, 0.0312, -0.004, -0.0325, -0.0103, 0.0355, 0.0615, 0.0595, 0.065, 0.0708, 0.0986, 0.027, 0.0092, -0.0166, -0.089, -0.1077, -0.2269, -0.2747, -0.3392, -0.411, -0.4794, -0.4569, -0.4542, -0.4717, -0.511, -0.4581, -0.4218, -0.3937], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1358, -23.9258, -21.113, 9.5267, 43.3762, -14.1639, 245.124, 1218.9746, 945.9366, 779.7918, 572.2183, 7.9397, 207.9111, 155.1412, 60.7351, 72.5377, 286.6602, 1155.5173, 445.2932, 41.5884, 14.8291, -84.3188, -81.2684, -63.5181, -64.91, -78.648, -81.5876, -76.4622, -74.1485, -15.6664, -57.6949, -94.2492, -79.5566, -13.8676, 49.724, -54.4672, -59.1846, -79.9239, -49.2995, 13.597, 201.6366, 75.2564, 970.1885, 152.3605, 193.8766, 365.65, 211.9187, 124.6356, -23.7534, 177.1379, 325.5074, 424.2169, 722.4208, 2178.2481, 652.3342, 812.5803, 11.7734, 49.7897, -79.8653, -30.0066, 187.2433, 75.4121, 111.7913, 348.7346, 58.3639, 101.9146, -61.1755, -89.0863, -77.9814, -83.5068, -72.7382, -78.4547, 190.0291, -25.3042, -75.0287, -65.5554, -81.903, -86.2399, -77.091, -79.5325, -61.9497, -5.1528, 201.8113, 243.1421, 47.4932, 79.5204, 746.4091, 237.0684, 144.0358, 37.7829, 35.666, 20.7633, 38.8073, -17.1149, -41.6287, 19.3135, -78.787, -52.3625, 50.7815, 146.1155, -81.5595, -63.4873, -67.7395, -24.4121, -3.5209, -10.2476, -44.9736, 95.7873, 215.5272, 11.1719, 20.0618, 197.6484, -15.2661, -38.5393, 23.2279, 32.4387, 41.1804, 41.0653, 39.0091, 79.35, 205.1827, 46.3088, -27.6532, 1.1962, 248.3802, -40.4411, -7.9304, -70.9604, -81.2214, -24.213, -85.1067, -82.2531, -82.9426, -85.888, -87.9, -87.6255, -84.496, -44.8403, -84.9878, -67.5616, -15.2928, 88.3124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 30.09, 52.76, 54.63, 54.59, 54.15, 54.71, 54.24, 54.21, 54.32, 54.26, 55.33, 56.77, 56.62, 56.68, 56.37, 56.41, 56.39, 56.93, 55.72, 54.57, 50.81, 27.63, 24.9, 25.35, 25.37, 23.75, 24.67, 25.52, 25.69, 26.11, 22.28, 20.31, 20.13, 25.13, 28.62, 28.73, 28.75, 28.07, 28.09, 28.23, 28.76, 28.69, 27.37, 26.51, 27.57, 35.35, 35.19, 34.29, 55.86, 55.88, 56.38, 56.41, 56.58, 56.24, 54.98, 55.07, 55.07, 54.78, 54.72, 56.02, 55.97, 57.31, 57.26, 56.95, 56.87, 51.89, 51.69, 50.15, 28.74, 28.49, 27.99, 28.4, 28.47, 25.18, 25.82, 24.78, 25.29, 25.37, 25.42, 26.32, 26.41, 23.74, 23.76, 23.74, 23.35, 21.75, 21.76, 21.57, 21.45, 21.85, 21.62, 21.0, 20.46, 24.75, 24.39, 24.52, 24.72, 24.49, 24.48, 19.95, 19.83, 18.82, 21.04, 20.98, 25.24, 27.55, 28.27, 28.36, 28.23, 30.85, 30.53, 29.86, 32.22, 29.47, 29.51, 29.29, 28.75, 28.68, 29.67, 31.51, 31.41, 31.6, 31.54, 33.14, 29.52, 29.05, 27.42, 27.71, 30.74, 29.16, 29.04, 29.09, 28.03, 28.03, 27.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3998, 0.9471, -0.1567, 0.1769, 0.2005, 0.1231, 0.3453, 0.2515, 0.229, 0.32, 0.3053, 0.6014, 0.2804, 0.3246, 0.4285, 0.3954, 0.3002, 0.3527, 0.155, 0.1251, 0.0984, 0.083, 0.063, -0.061, -0.1593, -0.0702, 0.0681, 0.2621, 0.1171, -0.01, 0.0922, 0.0699, 0.2482, 0.2424, 0.6446, 0.9891, 0.786, 0.8065, 0.969, 0.8598, 0.958, 0.7692, 0.8255, 0.8566, 1.0096, 0.8092, 1.3529, 1.2672, 1.3795, 0.4044, 0.4801, 0.3676, 0.319, 0.4485, 0.7005, 0.6611, 0.8015, 0.8205, 0.8302, 0.7737, 0.5002, 0.4036, 0.1838, 0.2256, 0.3057, 0.2285, 0.4393, 0.4046, 0.3678, 0.4699, 0.4895, 0.4003, 0.2765, 0.4498, 0.4918, 0.6317, 0.7068, 0.8195, 0.7053, 0.7239, 1.0567, 0.87, 0.6614, 0.6542, 0.6195, 0.5409, 0.5247, 0.6072, 0.654, 0.5923, 0.728, 0.8581, 1.0355, 1.0848, 0.6362, 0.6952, 0.589, 0.4136, 0.4002, 0.4365, 0.3676, 0.4979, 0.4981, 0.8217, 0.8239, 1.258, 0.8589, 1.0743, 0.9806, 0.9473, 0.5236, 0.5701, 0.4827, 0.8289, 0.7831, 0.8399, 0.8894, 1.0261, 0.9428, 0.734, 0.4537, 0.4472, 0.3818, 0.1771, -0.0406, -0.1967, -0.301, -0.3555, -0.4389, -0.1332, -0.0782, -0.0258, 0.0194, 0.3143, 0.3124, 0.2767], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.018, 4.5602, 4.8896, 4.524, 4.6256, 4.4889, 5.1564, 4.814, 9.7034, 11.2235, 11.8236, 12.4714, 13.4631, 14.0078, 14.6069, 15.3311, 15.7346, 16.2364, 16.3651, 16.9696, 17.1429, 17.4698, 7.3904, 6.8175, 6.9073, 7.4904, 7.9801, 8.8766, 9.6952, 10.5182, 11.7978, 13.3006, 10.7736, 11.6578, 12.2044, 12.3695, 12.1681, 13.0486, 9.5233, 8.8349, 8.0806, 7.9915, 14.5846, 14.3585, 13.8694, 14.7533, 13.9245, 14.3277, 13.8227, 12.9139, 11.5927, 12.8219, 11.0121, 18.0996, 17.4963, 20.8581, 20.7235, 20.2361, 20.0666, 20.317, 20.2127, 19.8451, 19.2958, 18.6296, 17.9776, 17.529, 16.8739, 17.3903, 18.1222, 10.7513, 11.0349, 11.3134, 11.5302, 11.1096, 11.0973, 11.645, 11.9598, 12.3639, 12.9215, 13.0175, 7.1682, 4.7805, 5.5008, 6.8214, 9.0456, 8.584, 7.811, 13.3854, 12.7361, 12.0561, 11.5452, 11.074, 10.451, 9.417, 8.6395, 7.8331, 7.3868, 6.9628, 6.7041, 8.8214, 9.7899, 9.9064, 9.8203, 9.5705, 9.5488, 9.5148, 9.3, 9.1704, 9.0248, 8.9709, 8.4982, 8.2265, 12.6301, 12.5793, 12.4957, 12.0442, 11.6645, 11.3887, 10.7724, 10.1749, 9.2761, 8.1114, 7.0459, 6.3999, 8.5129, 7.9289, 7.8942, 7.8206, 8.0896, 8.4549, 9.3282, 10.374, 12.0438, 13.9153, 16.2058, 18.5813, 20.2008, 21.6899, 23.0833, 21.9039, 18.4156, 18.8102, 18.1621], "mkt_dynamics": [-1.524253, -1.547006, -1.518483, -1.523632, -1.511063, -1.493181, -1.54707, -1.50172, -1.497144, -1.516015, -1.407175, -0.976767, -0.51601, -0.079341, 0.366431, 0.286266, 0.197845, 0.236252, 0.180599, 0.133369, 0.339669, 0.657992, 0.530251, 0.570004, 0.247356, -0.40037, -0.477256, -0.618556, -0.700848, -0.588857, -0.579494, -0.250673, -0.108455, -0.019859, 0.114997, -0.132361, 0.020319, 0.135891, -0.018648, -0.158516, -0.606458, -1.029292, -1.260814, -1.44346, -1.51435, -1.585022, -1.555617, -1.338685, -1.091869, -1.01323, -0.951078, -1.076316, -0.93721, -0.581107, 0.014362, 0.67422, 1.093843, 1.419884, 1.46747, 1.450408, 1.391948, 1.309271, 1.269608, 1.252148, 1.3117, 1.377754, 1.543132, 1.713478, 1.786929, 1.614215, 1.218716, 0.635906, -0.037567, -0.35599, -0.483539, -0.467092, -0.274768, -0.058729, -0.045172, 0.027639, -0.122068, -0.398337, -0.710989, -1.020653, -1.165763, -1.261032, -1.132864, -1.074421, -1.107457, -1.035472, -1.104806, -1.152528, -1.177828, -1.11925, -0.895549, -0.45175, 0.251719, 0.796953, 1.054797, 1.123805, 1.18623, 1.121681, 1.112628, 1.029995, 0.712823, 0.465222, 0.289922, 0.166254, 0.077094, -0.027366, -0.055707, 0.022487, 0.254011, 0.593959, 0.592298, 0.556594, 0.338441, -0.096195, -0.306617, -0.551655, -0.85154, -0.878017, -0.822195, -0.566242, -0.201736, 0.328474, 0.608583, 0.7749, 1.026112, 0.953766, 0.888527, 0.753767, 0.432911, 0.341161, 0.445169, 0.539807, 0.731415, 0.820235, 1.05462, 1.024074, 0.683316, 0.141606, -0.580861, -1.116589, -1.420598, -1.599854, -1.725487, -1.782911, -1.784756, -1.7047, -1.615636, -1.491599, -1.34868, -1.081102, -0.720466, -0.427549], "market_activity_top_line": [7.623711, 7.578051, 7.533491, 7.483344, 7.437599, 7.36939, 7.289331, 7.233697, 7.173392, 7.117607, 7.069937, 7.039957, 7.016215, 6.978431, 6.951661, 6.910223, 6.87791, 6.852573, 6.829555, 6.775421, 6.750614, 6.794194, 6.691711, 6.639835, 6.590837, 6.533521, 6.501667, 6.461622, 6.419863, 6.388559, 6.356218, 6.355266, 6.321126, 6.292405, 6.275134, 6.255768, 6.227279, 6.202833, 6.158872, 6.111716, 6.061596, 6.009671, 5.956296, 5.890812, 5.815783, 5.748675, 5.692633, 5.652748, 5.59973, 5.53605, 5.481063, 5.425774, 5.387456, 5.348395, 5.342528, 5.464071, 5.633262, 5.761154, 5.922352, 5.98097, 6.06823, 6.072892, 6.102867, 6.144165, 6.264731, 6.281383, 6.637751, 6.955484, 7.35648, 7.030088, 6.778966, 6.63551, 6.502895, 6.41842, 6.439346, 6.463611, 6.604445, 6.800947, 6.944826, 7.004109, 6.870888, 6.716351, 6.579012, 6.511286, 6.469161, 6.433707, 6.421073, 6.403045, 6.379258, 6.365915, 6.354097, 6.332545, 6.296958, 6.278049, 6.263214, 6.262562, 6.334, 6.511333, 6.583333, 6.639333, 6.866667, 6.958667, 6.926667, 6.896667, 6.842, 6.804182, 6.773636, 6.765273, 6.771636, 6.761455, 6.833333, 6.968, 7.171333, 7.370667, 7.325333, 7.292, 7.201333, 7.127636, 7.068909, 7.018364, 6.968571, 6.96319, 6.958619, 6.998, 7.140667, 7.498, 7.603333, 7.786, 7.877333, 7.929333, 7.747333, 7.68, 7.630727, 7.680545, 7.713751, 7.839052, 7.986868, 8.187269, 8.318403, 8.308416, 8.116002, 8.025099, 7.944477, 7.824682, 7.715514, 7.582204, 7.485785, 7.378741, 7.257762, 7.164611, 7.07531, 6.988933, 6.905137, 6.848416, 6.791759, 6.732092], "market_activity_min_gap": [-6.800419, -7.838633, -8.319817, -8.879765, -8.812503, -9.953694, -11.607242, -11.505844, -11.684951, -11.32728, -10.128779, -8.739681, -7.81559, -7.300431, -6.329861, -5.951697, -5.914366, -5.546732, -5.038777, -6.685002, -6.130534, -3.399301, -6.540719, -7.852855, -8.69818, -10.149039, -9.373758, -8.427887, -8.234829, -7.489461, -7.009334, -5.71048, -5.443839, -5.207933, -4.582486, -4.356317, -5.214925, -5.109267, -6.643136, -8.190741, -9.489822, -10.389615, -11.074647, -12.409224, -14.125208, -14.971612, -14.594654, -12.770078, -12.148378, -12.849054, -12.775638, -12.552421, -11.981668, -11.016343, -8.681157, -6.400237, -5.341767, -4.298488, -2.986865, -1.747029, -1.084119, -0.27993, 0.294019, 0.939841, 1.808346, 2.505534, 3.649716, 4.827837, 5.991447, 6.072907, 6.162052, 6.057603, 5.657795, 3.278956, 5.40079, 5.191377, 5.159618, 5.227987, 5.126414, 4.805081, 4.230036, 3.487817, 0.104766, -3.84817, -5.730619, -7.128735, -6.256813, -5.542596, -5.357606, -5.285919, -4.930466, -4.941608, -5.551061, -5.337716, -4.79169, -3.85575, -3.00022, -1.952838, -0.749652, -0.416146, 0.280006, 0.413444, 0.3182, 0.322833, 0.554799, 0.704441, 1.014606, 1.450188, 1.970995, 2.437157, 2.746387, 3.041508, 3.200594, 3.388125, 3.320035, 3.176068, 3.112266, 2.878381, 2.57044, 1.499056, 0.238634, 0.068591, -0.039014, 0.953787, 1.086462, 1.36238, 1.439486, 1.753873, 1.938333, 2.108549, 2.281981, 2.376399, 2.274489, 2.410752, 2.480445, 2.522421, 2.571594, 2.757846, 2.936554, 2.908687, 2.739814, 2.64318, 2.626036, -0.476843, -4.606934, -8.905062, -13.261, -17.06196, -20.367147, -20.617349, -20.105752, -19.145815, -18.126594, -16.757552, -15.61883, -14.260144], "market_activity": [null, null, null, null, -27.8687, -29.388575, -32.275588, -34.370394, -36.758647, -37.832173, -36.808362, -35.321556, -32.887453, -30.799326, -28.219913, -27.173382, -26.885341, -25.893645, -25.065923, -25.427686, -25.231418, -20.220709, -22.71953, -23.87619, -25.70792, -31.34831, -30.36378, -29.32364, -28.473245, -26.796247, -25.994824, -23.132962, -21.355906, -20.343328, -18.785514, -19.073507, -19.498053, -19.606327, -21.602738, -24.604244, -27.738997, -30.989649, -33.288449, -36.055575, -39.404187, -42.155694, -43.802572, -43.377686, -42.108118, -41.420634, -41.134817, -41.959608, -41.644779, -40.18804, -36.666745, -20.768472, 7.102089, 36.709969, 57.85916, 70.91068, 80.72609, 79.062345, 71.541022, 68.107661, 69.543681, 70.893215, 85.446608, 92.723304, 96.361652, 98.180826, 80.982113, 50.588731, 34.555366, 23.031533, 15.687691, 18.087196, 35.568048, 62.090399, 81.045199, 90.5226, 79.5017, 49.469175, 16.847637, -2.930556, -14.927878, -19.928664, -17.501532, -14.858491, -13.420396, -12.302598, -12.159224, -13.124712, -15.177256, -17.051853, -18.335701, -18.102351, -9.107475, 12.602262, 32.160331, 46.167466, 65.467833, 74.292716, 71.086458, 63.262904, 43.591077, 26.350414, 17.069557, 13.457028, 15.038039, 17.10562, 25.01266, 39.474855, 61.112627, 80.556314, 87.612132, 80.093841, 58.527695, 32.415548, 15.873649, 4.390724, -1.872963, -3.080456, -2.542903, 1.818523, 16.314212, 50.124731, 69.29679, 83.29942, 91.64971, 89.460055, 70.123628, 47.315314, 28.007932, 18.636691, 22.484145, 34.874698, 52.318949, 71.508224, 85.754112, 86.480131, 66.114441, 41.03957, 17.911485, 2.123368, -8.625191, -17.103246, -23.180523, -28.439036, -33.514168, -38.018559, -42.264005, -45.256027, -46.752039, -46.057519, -44.39611, -42.48783], "market_activity_raw": [null, null, null, null, -27.8687, -30.90845, -35.1626, -36.4652, -39.1469, -38.9057, -35.78455, -33.83475, -30.45335, -28.7112, -25.6405, -26.12685, -26.5973, -24.90195, -24.2382, -25.78945, -25.03515, -15.21, -25.21835, -25.03285, -27.53965, -36.9887, -29.37925, -28.2835, -27.62285, -25.11925, -25.1934, -20.2711, -19.57885, -19.33075, -17.2277, -19.3615, -19.9226, -19.7146, -23.59915, -27.60575, -30.87375, -34.2403, -35.58725, -38.8227, -42.7528, -44.9072, -45.44945, -42.9528, -40.83855, -40.73315, -40.849, -42.7844, -41.32995, -38.7313, -33.14545, -4.8702, 34.97265, 66.31785, 79.00835, 83.9622, 90.5415, 77.3986, 64.0197, 64.6743, 70.9797, 72.24275, 100.0, 100.0, 100.0, 100.0, 63.7834, 20.19535, 18.522, 11.5077, 8.34385, 20.4867, 53.0489, 88.61275, 100.0, 100.0, 68.4808, 19.43665, -15.7739, -22.70875, -26.9252, -24.92945, -15.0744, -12.21545, -11.9823, -11.1848, -12.01585, -14.0902, -17.2298, -18.92645, -19.61955, -17.869, -0.1126, 34.312, 51.7184, 60.1746, 84.7682, 83.1176, 67.8802, 55.43935, 23.91925, 9.10975, 7.7887, 9.8445, 16.61905, 19.1732, 32.9197, 53.93705, 82.7504, 100.0, 94.66795, 72.57555, 36.96155, 6.3034, -0.66825, -7.0922, -8.13665, -4.28795, -2.00535, 6.17995, 30.8099, 83.93525, 88.46885, 97.30205, 100.0, 87.2704, 50.7872, 24.507, 8.70055, 9.26545, 26.3316, 47.26525, 69.7632, 90.6975, 100.0, 87.20615, 45.74875, 15.9647, -5.2166, -13.66475, -19.37375, -25.5813, -29.2578, -33.69755, -38.5893, -42.52295, -46.50945, -48.24805, -48.24805, -45.363, -42.7347, -40.57955], "market_activity_distance": [-1.185277, -1.559821, -1.987904, -2.39891, -2.667993, -2.893039, -3.135586, -3.287636, -3.571089, -3.712313, -3.604856, -3.648659, -3.598857, -3.551299, -3.276609, -3.140624, -3.060621, -2.925836, -2.846347, -2.911138, -2.887531, -2.145141, -2.687791, -2.671385, -2.701815, -2.685462, -2.430464, -2.41164, -2.394295, -2.378439, -2.368527, -2.126696, -2.128314, -2.120574, -1.984081, -2.040609, -2.280894, -2.322574, -2.566853, -2.808445, -3.018576, -3.113422, -3.160492, -3.410215, -3.647994, -3.938012, -4.063452, -3.987638, -3.998616, -4.355384, -4.392371, -3.963214, -4.328643, -4.430178, -4.217097, -2.090407, 1.198153, 3.612213, 6.421458, 7.518069, 8.974504, 9.37294, 9.800309, 10.403389, 12.352107, 12.541251, 17.975456, 22.5769, 27.934399, 21.894533, 17.037552, 14.193103, 11.584716, 9.515559, 8.815196, 8.250457, 9.503552, 11.706785, 12.817181, 12.447869, 9.373342, 6.086581, 3.476352, 1.941213, 1.007836, 0.516981, 0.106029, -0.319945, -0.659353, -0.964728, -1.163942, -1.539992, -1.963819, -2.210115, -2.291767, -2.370613, -0.868597, 2.266233, 4.118391, 4.692146, 7.696493, 8.546373, 7.546754, 6.713595, 5.810107, 5.200547, 4.892717, 4.911636, 5.153824, 5.144895, 6.023314, 7.642144, 9.852757, 11.909103, 10.630061, 9.396995, 7.582055, 6.124286, 4.872487, 3.811909, 2.834429, 2.359707, 1.793724, 1.784161, 3.278377, 7.565029, 8.515689, 10.471056, 11.06829, 11.127722, 8.526326, 7.377551, 6.415861, 6.550918, 6.450584, 7.492709, 8.749533, 10.615242, 11.553562, 10.717218, 7.808374, 6.374829, 5.292164, 3.943242, 2.679469, 1.305323, 0.491477, -0.49133, -1.5742, -2.444972, -3.327453, -4.114618, -4.877098, -5.253858, -5.602375, -5.631595], "market_activity_roc": [null, null, null, null, -2.441226, -2.753492, -3.240994, -3.336035, -3.552316, -3.416606, -3.009796, -2.678299, -2.191111, -1.955376, -1.672943, -1.842824, -1.97122, -1.803529, -1.756501, -1.950762, -1.850795, -0.851928, -2.018345, -2.001145, -2.366851, -3.836702, -2.839991, -2.683997, -2.594117, -2.218742, -2.237103, -1.645964, -1.537992, -1.505097, -1.275664, -1.565599, -1.484656, -1.423494, -1.852741, -2.302707, -2.6606, -3.114093, -3.289174, -3.614435, -4.055252, -4.342933, -4.426627, -4.041276, -3.714943, -3.698678, -3.716558, -4.015286, -3.79079, -3.389691, -2.527521, 0.705835, 4.562562, 7.717437, 10.852989, 9.459961, 7.721423, 5.411034, 3.048029, 2.728571, 3.238193, 3.433142, 8.764471, 13.204707, 17.426909, 11.919429, 2.127453, -4.600313, -11.603172, -8.700716, -5.009909, -2.590592, 1.561612, 5.959831, 7.849865, 8.362168, 4.034298, -1.243886, -5.267432, -7.036198, -5.846799, -4.208297, -2.400649, -1.66236, -1.389717, -1.0537, -1.043066, -1.101039, -1.290119, -1.380257, -1.430306, -1.105132, 0.588252, 3.715868, 5.111098, 6.016244, 8.409646, 6.870083, 5.2152, 3.875901, -0.359228, -2.220037, -2.209302, -1.905181, -1.028413, -0.627952, 0.881314, 2.996583, 5.902518, 9.010073, 7.2, 4.649828, 0.418332, -3.297273, -3.50051, -3.752551, -3.232207, -2.30716, -1.560212, -0.290153, 2.469602, 7.680531, 9.264971, 11.26036, 10.316487, 5.752641, 1.893906, -1.361418, -3.130577, -3.137565, -0.433465, 2.07099, 4.667196, 6.597501, 7.838625, 5.98751, 1.616829, -1.980758, -4.495166, -5.822217, -4.934548, -5.518873, -5.773722, -5.699158, -5.932878, -5.507541, -5.483393, -5.282852, -4.858591, -4.413289, -4.007612, -3.674967], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.9227, -1.9956, 0.0384, 0.0333, -8.5338, 2.0334, 13.9996, -7.107, -0.7601, -0.7454, -2.154, 2.1372, 0.1969, -0.4794, 1.1446, 0.4633, 6.2862, -0.3153, 0.3594, 2.2528, 1.2678, -0.7646, 0.1, -3.744, -4.1288, -4.471, -4.6462, -4.8673, -6.957, -8.1181, -5.6577, -2.1387, 2.4972, -1.1638, -3.6346, -1.1307, -1.7426, 2.6238, 1.8233, 11.2175, 16.6812, 11.2763, 10.6395, 12.7829, 9.3365, 10.6743, 5.3251, 6.3484, 6.7933, 9.3628, 3.4951, 13.6718, 12.8975, 14.5752, -10.5775, -7.8412, -9.0403, -8.9096, -5.3037, 0.1701, -0.3899, 2.5654, 3.0814, 3.2859, 2.0331, -4.5473, -6.0904, -10.2096, -8.337, -5.6567, -6.7572, -1.2369, -1.9126, -2.6456, -0.0309, 0.4066, -1.8143, -4.5104, 0.1037, 1.0172, 4.0709, 5.5388, 7.7903, 4.1689, 4.341, 11.2416, 5.47, 0.182, 0.2878, -0.4526, -2.3683, -2.4165, 0.133, 1.4586, -0.2525, 3.4125, 6.3288, 9.6536, 9.9785, -3.312, -1.4664, -3.6542, -7.2923, -6.8227, -5.185, -6.3223, -2.3767, -2.0598, 5.6422, 5.4966, 13.6384, 2.5552, 6.1752, 4.4592, 3.9773, -6.2597, -4.3764, -5.7775, 2.2641, 1.4769, 2.866, 4.0439, 6.5987, 5.9182, -0.7989, -8.397, -7.5721, -8.4692, -12.7393, -15.9634, -17.2149, -17.2683, -16.4305, -15.9644, -7.0412, -5.5997, -4.5064, -3.7149, 3.6878, 2.8147, 1.3994], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.964538, -0.715786, -0.11617, -0.448212, -0.546652, -0.591955, -0.673173, -0.558109, -0.553907, -0.56827, -0.321821, -0.182133, 0.047365, -0.004722, -0.015514, 0.004402, -0.001265, -0.055766, -0.075809, -0.18022, -0.26931, -0.348919, -0.464142, -0.560896, -0.637392, -0.70459, -0.750866, -0.759213, -0.676593, -0.673069, -0.698932, -0.686192, -0.674114, -0.584703, -0.518412, -0.285228, 0.033349, 0.217898, 0.359582, 0.469441, 0.526709, 0.597428, 0.617475, 0.66783, 0.716866, 0.785726, 0.770697, 0.828152, 0.882625, 0.915309, 0.746421, 0.609866, 0.435855, 0.268682, 0.190541, 0.248103, 0.280489, 0.374226, 0.424584, 0.443645, 0.419957, 0.265368, 0.097662, -0.126832, -0.270771, -0.345069, -0.426742, -0.410196, -0.422743, -0.445878, -0.416239, -0.382547, -0.398828, -0.469161, -0.433992, -0.382829, -0.276418, -0.132967, 0.059933, 0.160862, 0.263125, 0.435387, 0.540472, 0.520393, 0.494001, 0.458294, 0.388135, 0.299516, 0.272385, 0.275398, 0.255003, 0.260622, 0.321879, 0.388042, 0.451177, 0.356064, 0.310183, 0.218429, 0.060955, -0.05942, -0.130966, -0.219497, -0.213789, -0.214703, -0.055079, 0.063089, 0.245882, 0.33398, 0.450507, 0.523805, 0.558264, 0.422209, 0.343619, 0.247666, 0.336356, 0.378601, 0.401096, 0.433388, 0.489084, 0.537744, 0.502077, 0.321098, 0.170236, 0.009571, -0.213683, -0.393833, -0.518213, -0.597713, -0.654003, -0.731367, -0.791373, -0.817397, -0.824965, -0.823231, -0.735046, -0.645696, -0.567223], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.028, 0.0365, 0.0415, 0.044, 0.049, 0.054, 0.0555, 0.064, 0.0915, 0.1075, 0.1235, 0.1355, 0.1485, 0.168, 0.1845, 0.2005, 0.2195, 0.229, 0.224, 0.226, 0.2265, 0.232, 0.237, 0.237, 0.2365, 0.2275, 0.211, 0.1915, 0.1625, 0.136, 0.112, 0.086, 0.063, 0.043, 0.0275, 0.0195, 0.016, 0.015, 0.015, 0.019, 0.026, 0.037, 0.0625, 0.086, 0.115, 0.159, 0.213, 0.283, 0.352, 0.4155, 0.4745, 0.534, 0.584, 0.645, 0.6965, 0.7325, 0.744, 0.7285, 0.706, 0.674, 0.64, 0.6135, 0.58, 0.546, 0.525, 0.5075, 0.5075, 0.5025, 0.499, 0.495, 0.4875, 0.4655, 0.4355, 0.391, 0.3315, 0.2695, 0.2085, 0.1745, 0.145, 0.122, 0.1055, 0.091, 0.09, 0.1075, 0.1455, 0.197, 0.253, 0.3015, 0.353, 0.4075, 0.461, 0.502, 0.536, 0.548, 0.5395, 0.5305, 0.511, 0.499, 0.499, 0.5165, 0.5475, 0.595, 0.6465, 0.6925, 0.7295, 0.741, 0.7475, 0.739, 0.7115, 0.6645, 0.625, 0.5975, 0.5865, 0.5985, 0.625, 0.6665, 0.7165, 0.758, 0.796, 0.825, 0.8405, 0.84, 0.822, 0.7995, 0.7765, 0.755, 0.733, 0.7095, 0.685, 0.658, 0.6155, 0.5695, 0.514, 0.447, 0.3735, 0.295, 0.219, 0.16, 0.1135, 0.083, 0.072, 0.0725, 0.08], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.267825, -3.248231, -3.148663, -4.815118, -3.473121, -7.95624, -8.191616, -4.786504, -6.860254, -6.700923, -6.007082, -2.533466, -1.288425, -2.615401, 0.208034, -2.807508, -3.316799, -0.864763, 0.622553, -5.429054, -2.077679, 16.18985, -15.574146, -12.633012, -13.209899, -16.021595, -11.284566, -13.229291, -13.606037, -12.353227, -11.348055, -5.904957, -13.830341, -13.277226, -12.253089, -12.735105, -12.738305, -11.544958, -14.936602, -15.179928, -15.029406, -14.781058, -15.001427, -18.903782, -21.835855, -17.898678, -15.877465, -10.873262, -15.107414, -17.623151, -15.267708, -13.538509, -7.971195, -9.256812, -11.497985, -10.762759, -9.877862, -9.876822, -6.718465, -6.982508, -8.74366, -8.134071, -4.199167, -4.162133, -2.068809, -4.664922, 11.950031, 13.087202, 27.630608, -0.222935, 0.311064, -3.687934, -5.118716, -2.003068, 4.912416, 3.198264, 10.165636, 9.87579, 9.401624, 10.121049, 2.727923, 0.108645, -4.308307, -4.480662, -2.981922, -5.109838, -1.239616, -2.979208, -3.582674, -0.924309, -1.546728, -3.633569, -6.473023, -4.284201, -4.6472, -2.570623, -1.322054, 0.160783, -1.084992, -2.376708, 4.549992, -2.311373, -6.855737, -5.624593, -7.469884, -7.681813, -8.102147, -7.567431, -6.767838, -6.313777, -6.021506, -3.141833, 0.006262, 1.934891, -1.800785, -1.764176, -3.797074, -6.658602, -6.69162, -7.431364, -8.165945, -9.194926, -8.543955, -3.552878, -2.569998, 8.597051, 1.87568, 4.912712, 5.409157, 6.438243, 2.359906, 4.81897, 3.951697, 9.226383, 6.902632, 7.848847, 8.684905, 10.56379, 11.788747, 8.111788, 2.663284, 3.383175, 1.510803, -5.332953, -9.962135, -15.22767, -18.068038, -15.669622, -20.034043, -14.506078, -16.114793, -15.275644, -14.256943, -9.537663, -9.319117, -9.329465], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2258, 8.1843, 8.8143, 5.7817, 5.1401, 8.3258, 6.9555, 10.7084, 9.5708, 13.0458, 10.4086, 8.1046, 9.2457, 10.4179, 8.1992, 7.3739, 8.8023, 5.3996, 5.4965, 5.0259, 5.086, 1.6408, 1.4839, 1.1297, 0.9788, -2.3123, -4.7472, -4.1106, -7.0176, -7.6046, -6.1444, -9.1961, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7959, 1.1699, 3.6054, 2.0094, 2.3375, 3.8405, 3.2288, 12.1283, 8.7486, 6.085, 0.0501, -2.0781, -4.0719, -3.1906, 3.4557, 6.8129, 5.1362, 0.8476, -1.1527, -1.9082, -1.8415, -1.0633, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e256e2a4-406c-4746-8135-40957756aa74/", "share_image": "https://sharemaestro.com/terminal/e256e2a4-406c-4746-8135-40957756aa74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}