{"ticker": {"uuid": "e257465d-4dfd-4aa2-a0fb-c4e9e9f81f7c", "symbol": "8120", "name": "China Demeter Financial Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8120 rose 330.30%, moving from 0.66 to 2.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 372.18 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is negative at 39.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "330.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "372.18"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.89, "low": 2.01, "close": 2.84, "volume": 2702190}, "trend_line": 0.7155, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.406727, "activity_20": 1.038381, "activity_30": 0.880839}, "trend_signal": 1, "fair_value": 0.787566, "relative_strength": 372.183191, "rate_of_change": 12.52954785297398, "market_dynamics": 1.684218, "expectation": {"probability": 39.3978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.33, "close": 1.34, "volume": 1088500}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.288, "activity_10": 1.259273, "activity_20": 1.286286, "activity_30": 1.31271}, "trend_signal": 0, "fair_value": 1.383495, "relative_strength": -4.989365, "rate_of_change": -0.49507413488263824, "market_dynamics": -0.205605, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.22, "close": 1.39, "volume": 42000}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.284909, "activity_20": 1.292905, "activity_30": 1.315935}, "trend_signal": 0, "fair_value": 1.378588, "relative_strength": -4.80023, "rate_of_change": 0.12440298507461664, "market_dynamics": 0.201602, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.34, "high": 1.58, "low": 1.34, "close": 1.39, "volume": 174250}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.308, "activity_20": 1.299714, "activity_30": 1.319054}, "trend_signal": 0, "fair_value": 1.372892, "relative_strength": 0.901569, "rate_of_change": 0.09935401258285616, "market_dynamics": 0.696689, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.32, "close": 1.5, "volume": 43000}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.348364, "activity_20": 1.317, "activity_30": 1.329183}, "trend_signal": 0, "fair_value": 1.370071, "relative_strength": 8.376848, "rate_of_change": 0.37230081906181056, "market_dynamics": 0.803364, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.34, "close": 1.35, "volume": 637618}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.357273, "activity_20": 1.319857, "activity_30": 1.329312}, "trend_signal": 0, "fair_value": 1.365698, "relative_strength": 0.394846, "rate_of_change": -0.22255192878339122, "market_dynamics": 0.860759, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.31, "close": 1.39, "volume": 1745512}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.371636, "activity_20": 1.326476, "activity_30": 1.332215}, "trend_signal": 0, "fair_value": 1.360988, "relative_strength": -1.834138, "rate_of_change": 0.0, "market_dynamics": 1.019881, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.33, "close": 1.37, "volume": 500187}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.379091, "activity_20": 1.331238, "activity_30": 1.333828}, "trend_signal": 0, "fair_value": 1.356348, "relative_strength": -1.264499, "rate_of_change": -0.09910780669145193, "market_dynamics": 1.022592, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.29, "close": 1.35, "volume": 23975}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.379455, "activity_20": 1.334238, "activity_30": 1.334237}, "trend_signal": 0, "fair_value": 1.352566, "relative_strength": -6.479951, "rate_of_change": -0.024857349328355493, "market_dynamics": 0.844088, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 494250}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.367818, "activity_20": 1.332571, "activity_30": 1.331441}, "trend_signal": 0, "fair_value": 1.349253, "relative_strength": -7.786673, "rate_of_change": -0.1736724996706059, "market_dynamics": 0.688468, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.26, "close": 1.3, "volume": 16600}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.354, "activity_20": 1.331429, "activity_30": 1.328796}, "trend_signal": 0, "fair_value": 1.345743, "relative_strength": -5.12239, "rate_of_change": -0.12431021625651478, "market_dynamics": 0.378947, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.27, "volume": 242000}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.336182, "activity_20": 1.327857, "activity_30": 1.324323}, "trend_signal": 0, "fair_value": 1.341252, "relative_strength": -1.411526, "rate_of_change": -0.3981832748091798, "market_dynamics": 0.17752, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.18, "close": 1.29, "volume": 5000}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.323273, "activity_20": 1.326429, "activity_30": 1.321484}, "trend_signal": 0, "fair_value": 1.339454, "relative_strength": -0.811511, "rate_of_change": -0.349850074962517, "market_dynamics": 0.051119, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.21, "close": 1.26, "volume": 262000}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.278, "activity_10": 1.306727, "activity_20": 1.321952, "activity_30": 1.317011}, "trend_signal": 0, "fair_value": 1.337661, "relative_strength": -4.677682, "rate_of_change": -0.32595294030917327, "market_dynamics": -0.110181, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.22, "close": 1.28, "volume": 27250}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.296182, "activity_20": 1.319286, "activity_30": 1.314108}, "trend_signal": 0, "fair_value": 1.335405, "relative_strength": -2.438295, "rate_of_change": -0.4779622641509375, "market_dynamics": -0.344621, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.1, "close": 1.26, "volume": 748000}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.27, "activity_10": 1.286, "activity_20": 1.314667, "activity_30": 1.310323}, "trend_signal": 0, "fair_value": 1.333652, "relative_strength": -3.710922, "rate_of_change": -0.20224969609461485, "market_dynamics": -0.452405, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.2, "close": 1.25, "volume": 36600}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.275636, "activity_20": 1.309048, "activity_30": 1.306065}, "trend_signal": 0, "fair_value": 1.331795, "relative_strength": -3.367183, "rate_of_change": -0.37993920972645256, "market_dynamics": -0.654001, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.28, "volume": 2336000}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.273273, "activity_20": 1.306095, "activity_30": 1.304065}, "trend_signal": 0, "fair_value": 1.33021, "relative_strength": 0.850912, "rate_of_change": -0.3051106025934404, "market_dynamics": -0.596448, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.21, "close": 1.34, "volume": 230950}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.283455, "activity_20": 1.308381, "activity_30": 1.306194}, "trend_signal": 0, "fair_value": 1.32972, "relative_strength": 7.861651, "rate_of_change": -0.07651109410863732, "market_dynamics": -0.478985, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.34, "volume": 48000}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.293818, "activity_20": 1.309952, "activity_30": 1.308387}, "trend_signal": 0, "fair_value": 1.32923, "relative_strength": 6.229318, "rate_of_change": -0.17863705972435992, "market_dynamics": -0.37131, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.26, "close": 1.39, "volume": 528000}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.312545, "activity_20": 1.315524, "activity_30": 1.313957}, "trend_signal": 1, "fair_value": 1.327876, "relative_strength": 14.726995, "rate_of_change": 0.0, "market_dynamics": 0.001481, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.37, "close": 1.39, "volume": 333750}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.366, "activity_10": 1.329636, "activity_20": 1.321048, "activity_30": 1.319527}, "trend_signal": 1, "fair_value": 1.326127, "relative_strength": 14.074976, "rate_of_change": 0.17895674278785462, "market_dynamics": 0.197731, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.29, "close": 1.39, "volume": 566103}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.344545, "activity_20": 1.326333, "activity_30": 1.324946}, "trend_signal": 1, "fair_value": 1.325602, "relative_strength": 12.875601, "rate_of_change": 0.3573506891271039, "market_dynamics": 0.530028, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.5, "close": 1.51, "volume": 321250}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.379455, "activity_20": 1.343048, "activity_30": 1.337806}, "trend_signal": 1, "fair_value": 1.325807, "relative_strength": 25.943754, "rate_of_change": 0.6866732739894952, "market_dynamics": 0.866763, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.28, "close": 1.37, "volume": 58200}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.384364, "activity_20": 1.345857, "activity_30": 1.341054}, "trend_signal": 1, "fair_value": 1.325035, "relative_strength": 12.499432, "rate_of_change": 0.25256371493717966, "market_dynamics": 0.873843, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.39, "close": 1.43, "volume": 0}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.422, "activity_10": 1.398545, "activity_20": 1.355, "activity_30": 1.347957}, "trend_signal": 1, "fair_value": 1.32453, "relative_strength": 16.574319, "rate_of_change": 0.4535147392290254, "market_dynamics": 0.909996, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.32, "close": 1.4, "volume": 231000}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.404182, "activity_20": 1.360905, "activity_30": 1.352538}, "trend_signal": 1, "fair_value": 1.323832, "relative_strength": 18.716898, "rate_of_change": 0.47652370203161354, "market_dynamics": 0.835673, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.15, "close": 1.35, "volume": 60000}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.398, "activity_20": 1.362, "activity_30": 1.353484}, "trend_signal": 1, "fair_value": 1.323011, "relative_strength": 17.620514, "rate_of_change": 0.4243885233121526, "market_dynamics": 0.573183, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.24, "close": 1.44, "volume": 50150}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.406909, "activity_20": 1.371762, "activity_30": 1.359871}, "trend_signal": 1, "fair_value": 1.322767, "relative_strength": 21.565831, "rate_of_change": 0.6214019388515976, "market_dynamics": 0.583665, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.26, "close": 1.43, "volume": 1089750}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.412182, "activity_20": 1.380143, "activity_30": 1.365075}, "trend_signal": 1, "fair_value": 1.322104, "relative_strength": 23.535679, "rate_of_change": 0.6176384924996323, "market_dynamics": 0.623141, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.28, "close": 1.43, "volume": 61625}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.415818, "activity_20": 1.387905, "activity_30": 1.369742}, "trend_signal": 1, "fair_value": 1.321796, "relative_strength": 17.928032, "rate_of_change": 0.12271050264902553, "market_dynamics": 0.59838, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.34, "close": 1.39, "volume": 21100}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.411455, "activity_20": 1.391238, "activity_30": 1.37172}, "trend_signal": 1, "fair_value": 1.321587, "relative_strength": 17.58157, "rate_of_change": 0.12263367401512987, "market_dynamics": 0.542845, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.34, "close": 1.48, "volume": 704500}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.423455, "activity_20": 1.402571, "activity_30": 1.379398}, "trend_signal": 1, "fair_value": 1.323257, "relative_strength": 26.448947, "rate_of_change": 0.2204261572373339, "market_dynamics": 0.655805, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.48, "high": 1.79, "low": 1.35, "close": 1.67, "volume": 113000}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.468364, "activity_20": 1.431095, "activity_30": 1.39914}, "trend_signal": 1, "fair_value": 1.326896, "relative_strength": 49.638942, "rate_of_change": 0.6842375366568777, "market_dynamics": 0.734492, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.51, "close": 1.65, "volume": 2556250}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.506727, "activity_20": 1.455762, "activity_30": 1.416989}, "trend_signal": 1, "fair_value": 1.330406, "relative_strength": 40.386066, "rate_of_change": 0.364077758271309, "market_dynamics": 0.990975, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.31, "close": 1.44, "volume": 580000}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.501818, "activity_20": 1.458667, "activity_30": 1.420968}, "trend_signal": 1, "fair_value": 1.332729, "relative_strength": 24.890929, "rate_of_change": 0.2176542243420053, "market_dynamics": 1.09515, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 529325}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.498545, "activity_20": 1.461667, "activity_30": 1.425398}, "trend_signal": 1, "fair_value": 1.335747, "relative_strength": 23.331235, "rate_of_change": 0.14478767972675682, "market_dynamics": 0.90362, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.62, "low": 1.39, "close": 1.42, "volume": 12400}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.488909, "activity_20": 1.460857, "activity_30": 1.427763}, "trend_signal": 1, "fair_value": 1.339243, "relative_strength": 15.730816, "rate_of_change": 0.12050605313399486, "market_dynamics": 0.46936, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.26, "close": 1.29, "volume": 1024225}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.454364, "activity_20": 1.447, "activity_30": 1.421634}, "trend_signal": 1, "fair_value": 1.342065, "relative_strength": 2.522024, "rate_of_change": -0.144404332129964, "market_dynamics": -0.12184, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.08, "close": 1.23, "volume": 3132000}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.411636, "activity_20": 1.427667, "activity_30": 1.411763}, "trend_signal": 0, "fair_value": 1.34462, "relative_strength": -1.595407, "rate_of_change": -0.16869125090382636, "market_dynamics": -0.440906, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.11, "close": 1.2, "volume": 62000}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.367091, "activity_20": 1.406, "activity_30": 1.400108}, "trend_signal": 0, "fair_value": 1.34714, "relative_strength": -2.671071, "rate_of_change": -0.24147748877898653, "market_dynamics": -0.864438, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 29000}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.326727, "activity_20": 1.385238, "activity_30": 1.388667}, "trend_signal": 0, "fair_value": 1.349582, "relative_strength": -4.79875, "rate_of_change": -0.169385326569531, "market_dynamics": -1.078387, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.24, "close": 1.24, "volume": 1113000}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.297091, "activity_20": 1.36919, "activity_30": 1.379957}, "trend_signal": 0, "fair_value": 1.352399, "relative_strength": -0.44133, "rate_of_change": -0.12123636363636982, "market_dynamics": -1.125682, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.19, "close": 1.23, "volume": 3975}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.27, "activity_20": 1.352905, "activity_30": 1.37071}, "trend_signal": 0, "fair_value": 1.353888, "relative_strength": -1.73632, "rate_of_change": -0.0728155516542521, "market_dynamics": -1.219155, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.17, "close": 1.18, "volume": 204150}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.241818, "activity_20": 1.33319, "activity_30": 1.358301}, "trend_signal": 0, "fair_value": 1.355175, "relative_strength": -6.974051, "rate_of_change": -0.24287108158151338, "market_dynamics": -1.179808, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.11, "close": 1.24, "volume": 165225}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.233091, "activity_20": 1.320095, "activity_30": 1.349978}, "trend_signal": 0, "fair_value": 1.356807, "relative_strength": -2.56405, "rate_of_change": -0.048721694667638656, "market_dynamics": -1.078428, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.24, "close": 1.27, "volume": 1015}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.233455, "activity_20": 1.310762, "activity_30": 1.343634}, "trend_signal": 0, "fair_value": 1.357092, "relative_strength": 2.464826, "rate_of_change": 0.048745444274162296, "market_dynamics": -1.05492, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.23, "volume": 18250}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.229818, "activity_20": 1.298238, "activity_30": 1.334667}, "trend_signal": 0, "fair_value": 1.357318, "relative_strength": -8.942368, "rate_of_change": -0.12176771365961175, "market_dynamics": -1.022972, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 0.56, "close": 0.6, "volume": 1310000}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.115091, "activity_20": 1.226286, "activity_30": 1.285161}, "trend_signal": 0, "fair_value": 1.352006, "relative_strength": -57.265124, "rate_of_change": -1.8039497328009972, "market_dynamics": -0.994559, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.45, "close": 0.47, "volume": 2925090}, "trend_line": 1.313667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.989273, "activity_20": 1.145952, "activity_30": 1.22886}, "trend_signal": 0, "fair_value": 1.346728, "relative_strength": -67.09108, "rate_of_change": -2.1598802979443255, "market_dynamics": -1.02029, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 340000}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.880909, "activity_20": 1.072095, "activity_30": 1.17572}, "trend_signal": 0, "fair_value": 1.341539, "relative_strength": -66.416043, "rate_of_change": -2.2836837646070145, "market_dynamics": -1.139239, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.7, "low": 0.47, "close": 0.5, "volume": 2568000}, "trend_line": 1.254, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.787273, "activity_20": 1.003667, "activity_30": 1.125161}, "trend_signal": 0, "fair_value": 1.336059, "relative_strength": -63.653062, "rate_of_change": -2.311113396231257, "market_dynamics": -1.120936, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.49, "close": 0.54, "volume": 313000}, "trend_line": 1.225667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.713636, "activity_20": 0.943286, "activity_30": 1.079097}, "trend_signal": 0, "fair_value": 1.330915, "relative_strength": -59.139414, "rate_of_change": -2.259409888357252, "market_dynamics": -1.187286, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 62000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.658182, "activity_20": 0.890238, "activity_30": 1.036796}, "trend_signal": 0, "fair_value": 1.326673, "relative_strength": -57.114564, "rate_of_change": -2.5564855707137397, "market_dynamics": -1.25184, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 9000}, "trend_line": 1.167667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.614727, "activity_20": 0.842429, "activity_30": 0.996516}, "trend_signal": 0, "fair_value": 1.322115, "relative_strength": -55.655314, "rate_of_change": -2.232710642676714, "market_dynamics": -1.199832, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.54, "close": 0.56, "volume": 312256}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.580545, "activity_20": 0.79881, "activity_30": 0.957312}, "trend_signal": 0, "fair_value": 1.316731, "relative_strength": -56.142304, "rate_of_change": -2.4835847891564904, "market_dynamics": -1.200498, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.45, "close": 0.46, "volume": 3296500}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.540545, "activity_20": 0.749857, "activity_30": 0.913527}, "trend_signal": 0, "fair_value": 1.309936, "relative_strength": -62.805268, "rate_of_change": -2.7518141827242024, "market_dynamics": -1.013936, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 2525000}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.518909, "activity_20": 0.707524, "activity_30": 0.873054}, "trend_signal": 0, "fair_value": 1.305321, "relative_strength": -60.862889, "rate_of_change": -2.6189050628853217, "market_dynamics": -0.834659, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.41, "close": 0.46, "volume": 4475375}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.507273, "activity_20": 0.667762, "activity_30": 0.833161}, "trend_signal": 0, "fair_value": 1.300385, "relative_strength": -63.026613, "rate_of_change": -3.029305418641559, "market_dynamics": -0.628879, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.61, "low": 0.43, "close": 0.48, "volume": 4461400}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.501818, "activity_20": 0.633857, "activity_30": 0.796667}, "trend_signal": 0, "fair_value": 1.294679, "relative_strength": -58.965782, "rate_of_change": -3.0284019673567104, "market_dynamics": -0.417815, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 5000}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.498, "activity_20": 0.604476, "activity_30": 0.76286}, "trend_signal": 0, "fair_value": 1.29, "relative_strength": -56.651408, "rate_of_change": -3.0900394477317605, "market_dynamics": -0.389085, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 16000}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.492364, "activity_20": 0.577524, "activity_30": 0.73043}, "trend_signal": 0, "fair_value": 1.285, "relative_strength": -56.868935, "rate_of_change": -3.0869053300863847, "market_dynamics": -0.336094, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 1013050}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.492545, "activity_20": 0.556857, "activity_30": 0.701892}, "trend_signal": 0, "fair_value": 1.281026, "relative_strength": -54.045798, "rate_of_change": -3.39513594509483, "market_dynamics": -0.152998, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.44, "close": 0.52, "volume": 456000}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.495091, "activity_20": 0.540619, "activity_30": 0.676086}, "trend_signal": 0, "fair_value": 1.276859, "relative_strength": -53.495036, "rate_of_change": -4.166630434782615, "market_dynamics": -0.00672, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 10000}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.500364, "activity_20": 0.528714, "activity_30": 0.653398}, "trend_signal": 0, "fair_value": 1.2725, "relative_strength": -52.50517, "rate_of_change": -4.23447855029166, "market_dynamics": 0.224487, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 3000}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.504545, "activity_20": 0.518952, "activity_30": 0.632473}, "trend_signal": 0, "fair_value": 1.268077, "relative_strength": -53.822241, "rate_of_change": -3.6319793256925843, "market_dynamics": 0.408535, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.47, "close": 0.52, "volume": 29500}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.509455, "activity_20": 0.512619, "activity_30": 0.613527}, "trend_signal": 0, "fair_value": 1.263526, "relative_strength": -51.780014, "rate_of_change": -3.809912408884719, "market_dynamics": 0.39096, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.41, "close": 0.48, "volume": 156001}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.506, "activity_20": 0.506048, "activity_30": 0.594}, "trend_signal": 0, "fair_value": 1.25859, "relative_strength": -54.709548, "rate_of_change": -4.003490628837037, "market_dynamics": 0.306822, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.41, "close": 0.5, "volume": 315000}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.506182, "activity_20": 0.504952, "activity_30": 0.577785}, "trend_signal": 0, "fair_value": 1.254359, "relative_strength": -54.52104, "rate_of_change": -3.50483740232361, "market_dynamics": 0.26588, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 11750}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.503818, "activity_20": 0.503381, "activity_30": 0.562624}, "trend_signal": 0, "fair_value": 1.250128, "relative_strength": -59.942649, "rate_of_change": -3.402344827586206, "market_dynamics": 0.209415, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.46, "close": 0.49, "volume": 175187}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.501273, "activity_20": 0.501714, "activity_30": 0.549054}, "trend_signal": 0, "fair_value": 1.246026, "relative_strength": -62.989181, "rate_of_change": -3.3792495855542954, "market_dynamics": 0.261304, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.72, "low": 0.38, "close": 0.45, "volume": 1902137}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.491455, "activity_20": 0.496238, "activity_30": 0.53443}, "trend_signal": 0, "fair_value": 1.240897, "relative_strength": -62.97468, "rate_of_change": -3.6945794607982982, "market_dynamics": 0.342832, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.45, "close": 0.53, "volume": 442312}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.496727, "activity_20": 0.498619, "activity_30": 0.526581}, "trend_signal": 0, "fair_value": 1.236603, "relative_strength": -54.606925, "rate_of_change": -3.631762848203145, "market_dynamics": 0.517893, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.46, "close": 0.49, "volume": 172325}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.494364, "activity_20": 0.497238, "activity_30": 0.517677}, "trend_signal": 0, "fair_value": 1.232179, "relative_strength": -56.76573, "rate_of_change": -3.927866242038216, "market_dynamics": 0.602009, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.46, "close": 0.53, "volume": 17625}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.499818, "activity_20": 0.500048, "activity_30": 0.512946}, "trend_signal": 0, "fair_value": 1.227628, "relative_strength": -52.162274, "rate_of_change": -3.591051707763368, "market_dynamics": 0.744888, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.45, "close": 0.5, "volume": 182227}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.499818, "activity_20": 0.50019, "activity_30": 0.507677}, "trend_signal": 0, "fair_value": 1.222756, "relative_strength": -54.317887, "rate_of_change": -4.240742555448391, "market_dynamics": 0.826531, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.72, "low": 0.395, "close": 0.46, "volume": 334600}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.492909, "activity_20": 0.49681, "activity_30": 0.501419}, "trend_signal": 0, "fair_value": 1.217821, "relative_strength": -54.242573, "rate_of_change": -4.847396768402159, "market_dynamics": 0.668059, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.44, "close": 0.53, "volume": 787000}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.499818, "activity_20": 0.500095, "activity_30": 0.501419}, "trend_signal": 0, "fair_value": 1.213141, "relative_strength": -45.653028, "rate_of_change": -4.402452830188689, "market_dynamics": 0.859998, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.49, "close": 0.54, "volume": 4072850}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.507636, "activity_20": 0.504095, "activity_30": 0.50357}, "trend_signal": 0, "fair_value": 1.209038, "relative_strength": -44.003644, "rate_of_change": -0.39473658241014353, "market_dynamics": 0.962071, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.7, "low": 0.52, "close": 0.55, "volume": 111975}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.516545, "activity_20": 0.508667, "activity_30": 0.506495}, "trend_signal": 0, "fair_value": 1.204679, "relative_strength": -43.023334, "rate_of_change": 0.5282691358856548, "market_dynamics": 1.076723, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.475, "close": 0.48, "volume": 35750}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.516, "activity_10": 0.511636, "activity_20": 0.506238, "activity_30": 0.504731}, "trend_signal": 0, "fair_value": 1.199872, "relative_strength": -49.298864, "rate_of_change": -0.06563736244242493, "market_dynamics": 1.142285, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 15000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.502, "activity_10": 0.505091, "activity_20": 0.502905, "activity_30": 0.502344}, "trend_signal": 0, "fair_value": 1.194872, "relative_strength": -48.39119, "rate_of_change": -0.1972386587771205, "market_dynamics": 0.942679, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 0}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.498182, "activity_20": 0.499619, "activity_30": 0.500022}, "trend_signal": 0, "fair_value": 1.189872, "relative_strength": -48.031974, "rate_of_change": -0.4610671936758952, "market_dynamics": 0.648849, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.438916, "high": 0.438916, "low": 0.410291, "close": 0.410291, "volume": 0}, "trend_line": 0.498343, "activity_lines": {"activity_5": 0.456764, "activity_10": 0.481507, "activity_20": 0.490837, "activity_30": 0.493997}, "trend_signal": 0, "fair_value": 1.184938, "relative_strength": -52.594054, "rate_of_change": -1.0570476128076676, "market_dynamics": 0.301996, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.386437, "high": 0.54, "low": 0.381666, "close": 0.52, "volume": 151065}, "trend_line": 0.496676, "activity_lines": {"activity_5": 0.471411, "activity_10": 0.486229, "activity_20": 0.493026, "activity_30": 0.495394}, "trend_signal": 0, "fair_value": 1.180258, "relative_strength": -35.928951, "rate_of_change": -0.3345085613723829, "market_dynamics": 0.360563, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.455, "close": 0.485, "volume": 67525}, "trend_line": 0.494176, "activity_lines": {"activity_5": 0.476392, "activity_10": 0.48477, "activity_20": 0.49193, "activity_30": 0.494641}, "trend_signal": 0, "fair_value": 1.175226, "relative_strength": -39.523847, "rate_of_change": -0.5033462458423604, "market_dynamics": 0.350498, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.465, "close": 0.56, "volume": 107500}, "trend_line": 0.49751, "activity_lines": {"activity_5": 0.506039, "activity_10": 0.497219, "activity_20": 0.498143, "activity_30": 0.498888}, "trend_signal": 0, "fair_value": 1.170354, "relative_strength": -29.343563, "rate_of_change": 0.6746584212912007, "market_dynamics": 0.530854, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.49951, "activity_lines": {"activity_5": 0.523019, "activity_10": 0.504214, "activity_20": 0.50226, "activity_30": 0.501629}, "trend_signal": 1, "fair_value": 1.165354, "relative_strength": -30.157935, "rate_of_change": 0.40200196980965236, "market_dynamics": 0.839091, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.43, "close": 0.43, "volume": 161825}, "trend_line": 0.49851, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.491026, "activity_20": 0.495616, "activity_30": 0.497145}, "trend_signal": 0, "fair_value": 1.159393, "relative_strength": -44.783023, "rate_of_change": -0.20019619226842325, "market_dynamics": 0.565384, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.37, "close": 0.435, "volume": 184919}, "trend_line": 0.49701, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.480748, "activity_20": 0.489781, "activity_30": 0.493047}, "trend_signal": 0, "fair_value": 1.154169, "relative_strength": -45.901867, "rate_of_change": -0.300896672082807, "market_dynamics": 0.400297, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.385, "close": 0.425, "volume": 77000}, "trend_line": 0.494843, "activity_lines": {"activity_5": 0.453, "activity_10": 0.470743, "activity_20": 0.483256, "activity_30": 0.488401}, "trend_signal": 0, "fair_value": 1.147854, "relative_strength": -47.396444, "rate_of_change": -0.4360073237963079, "market_dynamics": 0.062266, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 495000}, "trend_line": 0.495843, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.477192, "activity_20": 0.485136, "activity_30": 0.489379}, "trend_signal": 0, "fair_value": 1.14106, "relative_strength": -33.469144, "rate_of_change": 0.2020842974438359, "market_dynamics": -0.095741, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.43, "close": 0.45, "volume": 1300750}, "trend_line": 0.493843, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.472005, "activity_20": 0.481015, "activity_30": 0.486422}, "trend_signal": 0, "fair_value": 1.133816, "relative_strength": -42.6112, "rate_of_change": -0.4033534808397017, "market_dynamics": 0.029724, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.345, "close": 0.4, "volume": 4772001}, "trend_line": 0.489843, "activity_lines": {"activity_5": 0.441, "activity_10": 0.458091, "activity_20": 0.472514, "activity_30": 0.480367}, "trend_signal": 0, "fair_value": 1.126124, "relative_strength": -46.664514, "rate_of_change": -0.8099740200833067, "market_dynamics": 0.03639, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 10745791}, "trend_line": 0.48451, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.438909, "activity_20": 0.461584, "activity_30": 0.472636}, "trend_signal": 0, "fair_value": 1.118431, "relative_strength": -48.207398, "rate_of_change": -1.088716180490479, "market_dynamics": 0.034422, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.465, "low": 0.345, "close": 0.42, "volume": 8357625}, "trend_line": 0.481176, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.431545, "activity_20": 0.456178, "activity_30": 0.468474}, "trend_signal": 0, "fair_value": 1.110931, "relative_strength": -38.328752, "rate_of_change": -0.6881178923035652, "market_dynamics": -0.021644, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.385, "close": 0.43, "volume": 130000}, "trend_line": 0.478176, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.427182, "activity_20": 0.452105, "activity_30": 0.465172}, "trend_signal": 0, "fair_value": 1.103688, "relative_strength": -32.972486, "rate_of_change": -0.6234724923936362, "market_dynamics": -0.126609, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.38, "close": 0.385, "volume": 2387500}, "trend_line": 0.47501, "activity_lines": {"activity_5": 0.403, "activity_10": 0.417, "activity_20": 0.443889, "activity_30": 0.459161}, "trend_signal": 0, "fair_value": 1.096092, "relative_strength": -31.831341, "rate_of_change": -0.6620993107140472, "market_dynamics": -0.159624, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.305, "close": 0.355, "volume": 1585750}, "trend_line": 0.470176, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.404182, "activity_20": 0.433507, "activity_30": 0.451418}, "trend_signal": 0, "fair_value": 1.088303, "relative_strength": -35.731406, "rate_of_change": -1.0176627860466108, "market_dynamics": -0.344345, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 55000}, "trend_line": 0.466343, "activity_lines": {"activity_5": 0.382, "activity_10": 0.396364, "activity_20": 0.42591, "activity_30": 0.445278}, "trend_signal": 0, "fair_value": 1.081284, "relative_strength": -31.223423, "rate_of_change": -0.8152266385353518, "market_dynamics": -0.609333, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.395, "high": 0.51, "low": 0.385, "close": 0.46, "volume": 4996250}, "trend_line": 0.465343, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.405091, "activity_20": 0.427242, "activity_30": 0.444868}, "trend_signal": 0, "fair_value": 1.075899, "relative_strength": -16.822179, "rate_of_change": -0.2144344398865215, "market_dynamics": -0.497245, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.44, "close": 0.455, "volume": 115614}, "trend_line": 0.46551, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.412273, "activity_20": 0.428193, "activity_30": 0.444201}, "trend_signal": 0, "fair_value": 1.070931, "relative_strength": -18.721656, "rate_of_change": 0.035887506634884964, "market_dynamics": -0.377959, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 75000}, "trend_line": 0.46451, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.428636, "activity_20": 0.433501, "activity_30": 0.446426}, "trend_signal": 0, "fair_value": 1.065995, "relative_strength": -12.258304, "rate_of_change": -0.21481815643058172, "market_dynamics": 0.154326, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.41, "close": 0.435, "volume": 1733375}, "trend_line": 0.462676, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.432273, "activity_20": 0.432476, "activity_30": 0.444522}, "trend_signal": 0, "fair_value": 1.060194, "relative_strength": -23.988126, "rate_of_change": -0.39482465393640664, "market_dynamics": 0.550958, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.35, "close": 0.39, "volume": 5179800}, "trend_line": 0.45801, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.427091, "activity_20": 0.427048, "activity_30": 0.439834}, "trend_signal": 0, "fair_value": 1.054489, "relative_strength": -30.213683, "rate_of_change": -1.0084810969231175, "market_dynamics": 0.614078, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.495, "low": 0.365, "close": 0.445, "volume": 2797000}, "trend_line": 0.456176, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.431545, "activity_20": 0.427476, "activity_30": 0.438994}, "trend_signal": 0, "fair_value": 1.049329, "relative_strength": -21.276714, "rate_of_change": -0.40042793825461165, "market_dynamics": 0.713733, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.42, "close": 0.475, "volume": 65000}, "trend_line": 0.456676, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.441, "activity_20": 0.430952, "activity_30": 0.440209}, "trend_signal": 0, "fair_value": 1.043848, "relative_strength": -15.508226, "rate_of_change": 0.10960681842096041, "market_dynamics": 0.666466, "expectation": {"probability": 38.0484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.425, "close": 0.45, "volume": 6617150}, "trend_line": 0.45401, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.445091, "activity_20": 0.432452, "activity_30": 0.439778}, "trend_signal": 0, "fair_value": 1.036989, "relative_strength": -17.922651, "rate_of_change": -0.5837836890924861, "market_dynamics": 0.796177, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.435, "close": 0.49, "volume": 113500}, "trend_line": 0.452343, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.455273, "activity_20": 0.43819, "activity_30": 0.4421}, "trend_signal": 0, "fair_value": 1.030771, "relative_strength": -12.985255, "rate_of_change": -0.36717252923945054, "market_dynamics": 0.939526, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.44, "close": 0.48, "volume": 3028503}, "trend_line": 0.45001, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.461182, "activity_20": 0.44269, "activity_30": 0.443884}, "trend_signal": 0, "fair_value": 1.023976, "relative_strength": -12.951288, "rate_of_change": -0.5157590589442025, "market_dynamics": 1.091736, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.485, "close": 0.5, "volume": 79650}, "trend_line": 0.450676, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.468818, "activity_20": 0.448881, "activity_30": 0.447109}, "trend_signal": 0, "fair_value": 1.015963, "relative_strength": -9.830444, "rate_of_change": 0.14799671118419588, "market_dynamics": 1.100263, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 14226006}, "trend_line": 0.452343, "activity_lines": {"activity_5": 0.498, "activity_10": 0.479364, "activity_20": 0.456619, "activity_30": 0.451582}, "trend_signal": 0, "fair_value": 1.008463, "relative_strength": -8.307731, "rate_of_change": 0.3698887892854232, "market_dynamics": 1.212292, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 100000}, "trend_line": 0.454343, "activity_lines": {"activity_5": 0.512, "activity_10": 0.490545, "activity_20": 0.465262, "activity_30": 0.456592}, "trend_signal": 1, "fair_value": 1.001348, "relative_strength": -8.002968, "rate_of_change": 0.4421423565745467, "market_dynamics": 1.277283, "expectation": {"probability": 33.9701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 995001}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.495727, "activity_20": 0.470667, "activity_30": 0.459538}, "trend_signal": 1, "fair_value": 0.99372, "relative_strength": -9.484204, "rate_of_change": 0.6580931146732739, "market_dynamics": 1.294805, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 45000}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.499727, "activity_20": 0.475595, "activity_30": 0.46229}, "trend_signal": 1, "fair_value": 0.985963, "relative_strength": -10.015423, "rate_of_change": -0.1456269282995104, "market_dynamics": 1.263227, "expectation": {"probability": 33.0541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.46, "volume": 1680375}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.494455, "activity_20": 0.476095, "activity_30": 0.462505}, "trend_signal": 1, "fair_value": 0.979489, "relative_strength": -17.738362, "rate_of_change": -0.1826276039214573, "market_dynamics": 0.926894, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.41, "close": 0.475, "volume": 59250}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.483, "activity_10": 0.491636, "activity_20": 0.477833, "activity_30": 0.463742}, "trend_signal": 1, "fair_value": 0.973431, "relative_strength": -14.443767, "rate_of_change": -0.6214995404018521, "market_dynamics": 0.635655, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.425, "close": 0.43, "volume": 1835025}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.480636, "activity_20": 0.475071, "activity_30": 0.462258}, "trend_signal": 1, "fair_value": 0.968495, "relative_strength": -20.925231, "rate_of_change": -0.8094922737306912, "market_dynamics": 0.24747, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 5000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.469091, "activity_20": 0.471619, "activity_30": 0.460688}, "trend_signal": 0, "fair_value": 0.963592, "relative_strength": -21.985675, "rate_of_change": -0.03694364758430818, "market_dynamics": -0.079438, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.395, "close": 0.395, "volume": 515000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.453273, "activity_20": 0.464976, "activity_30": 0.457194}, "trend_signal": 0, "fair_value": 0.957085, "relative_strength": -29.355465, "rate_of_change": -0.29699421373342255, "market_dynamics": -0.427605, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 150000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.436273, "activity_20": 0.45681, "activity_30": 0.452817}, "trend_signal": 0, "fair_value": 0.949585, "relative_strength": -31.628999, "rate_of_change": -0.3349462857806373, "market_dynamics": -0.760655, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.39, "close": 0.49, "volume": 445000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.441455, "activity_20": 0.4595, "activity_30": 0.455634}, "trend_signal": 0, "fair_value": 0.942662, "relative_strength": -10.017814, "rate_of_change": -0.1492159441493235, "market_dynamics": -0.710514, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.485, "volume": 15000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.446273, "activity_20": 0.461548, "activity_30": 0.458172}, "trend_signal": 0, "fair_value": 0.935771, "relative_strength": -13.967054, "rate_of_change": 0.26163032039617035, "market_dynamics": -0.641324, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 119000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.453727, "activity_20": 0.464619, "activity_30": 0.46128}, "trend_signal": 1, "fair_value": 0.929649, "relative_strength": -9.154925, "rate_of_change": 0.7087659147824872, "market_dynamics": -0.383354, "expectation": {"probability": 34.9457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 2020000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.456727, "activity_20": 0.465024, "activity_30": 0.46257}, "trend_signal": 1, "fair_value": 0.922854, "relative_strength": -9.603516, "rate_of_change": 0.7406666666666611, "market_dynamics": -0.123688, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.51, "volume": 1747350}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.467545, "activity_20": 0.468857, "activity_30": 0.466226}, "trend_signal": 1, "fair_value": 0.915931, "relative_strength": -4.951885, "rate_of_change": 0.6617651924744068, "market_dynamics": 0.020105, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 10012}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.466545, "activity_20": 0.466667, "activity_30": 0.465817}, "trend_signal": 1, "fair_value": 0.908944, "relative_strength": -14.635025, "rate_of_change": 0.14616519077078116, "market_dynamics": -0.051533, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.435, "close": 0.5, "volume": 422000}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.475091, "activity_20": 0.469357, "activity_30": 0.468591}, "trend_signal": 1, "fair_value": 0.902278, "relative_strength": -5.910841, "rate_of_change": 0.8387308533916794, "market_dynamics": 0.047721, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 15000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.486, "activity_20": 0.473714, "activity_30": 0.472409}, "trend_signal": 1, "fair_value": 0.897021, "relative_strength": -2.986164, "rate_of_change": 1.1934909175341186, "market_dynamics": 0.231927, "expectation": {"probability": 33.3509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 305000}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.493364, "activity_20": 0.476976, "activity_30": 0.475226}, "trend_signal": 1, "fair_value": 0.891636, "relative_strength": 0.956954, "rate_of_change": 0.9649756718911172, "market_dynamics": 0.312884, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 50000}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.500455, "activity_20": 0.481048, "activity_30": 0.478398}, "trend_signal": 1, "fair_value": 0.886316, "relative_strength": 1.140271, "rate_of_change": 0.4247790617904866, "market_dynamics": 0.627678, "expectation": {"probability": 28.3794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.505, "activity_20": 0.485024, "activity_30": 0.481441}, "trend_signal": 1, "fair_value": 0.880419, "relative_strength": 1.020602, "rate_of_change": 0.458301345295268, "market_dynamics": 0.753275, "expectation": {"probability": 34.2386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 705000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.507182, "activity_20": 0.488048, "activity_30": 0.483699}, "trend_signal": 1, "fair_value": 0.874778, "relative_strength": -0.08046, "rate_of_change": 0.07010526315790057, "market_dynamics": 0.823913, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 15712}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.510727, "activity_20": 0.492119, "activity_30": 0.486581}, "trend_signal": 1, "fair_value": 0.869072, "relative_strength": 3.377365, "rate_of_change": 0.596213601832821, "market_dynamics": 0.829155, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513818, "activity_20": 0.496095, "activity_30": 0.48928}, "trend_signal": 1, "fair_value": 0.863688, "relative_strength": 3.193058, "rate_of_change": 0.90616876530584, "market_dynamics": 0.856948, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 695250}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.517818, "activity_20": 0.500929, "activity_30": 0.492344}, "trend_signal": 1, "fair_value": 0.858303, "relative_strength": 3.167992, "rate_of_change": 0.5871502590673637, "market_dynamics": 0.867328, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 0}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.516, "activity_20": 0.502571, "activity_30": 0.49329}, "trend_signal": 1, "fair_value": 0.852854, "relative_strength": -1.477865, "rate_of_change": 0.17184077736317155, "market_dynamics": 0.63883, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.495, "volume": 205500}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.512364, "activity_20": 0.503619, "activity_30": 0.49386}, "trend_signal": 1, "fair_value": 0.846861, "relative_strength": -4.087863, "rate_of_change": 0.3085359557518304, "market_dynamics": 0.378125, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 200000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.507909, "activity_20": 0.503881, "activity_30": 0.494011}, "trend_signal": 1, "fair_value": 0.840835, "relative_strength": -3.79505, "rate_of_change": 0.0, "market_dynamics": 0.090085, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.4, "close": 0.495, "volume": 28250}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.504909, "activity_20": 0.50431, "activity_30": 0.494484}, "trend_signal": 1, "fair_value": 0.835098, "relative_strength": -4.241783, "rate_of_change": 0.10252897981614512, "market_dynamics": -0.294061, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.485, "volume": 235000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.500364, "activity_20": 0.50331, "activity_30": 0.49428}, "trend_signal": 1, "fair_value": 0.828784, "relative_strength": -3.04825, "rate_of_change": -0.10242396556915982, "market_dynamics": -0.350203, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.495545, "activity_20": 0.501333, "activity_30": 0.493785}, "trend_signal": 1, "fair_value": 0.823271, "relative_strength": -3.9596, "rate_of_change": -0.2735473181494753, "market_dynamics": -0.547982, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 10000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.495091, "activity_20": 0.50131, "activity_30": 0.494667}, "trend_signal": 1, "fair_value": 0.817502, "relative_strength": 0.539426, "rate_of_change": -0.2056204288008424, "market_dynamics": -0.669443, "expectation": {"probability": 35.4137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 11500}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.500273, "activity_20": 0.504071, "activity_30": 0.497548}, "trend_signal": 1, "fair_value": 0.811925, "relative_strength": 5.954637, "rate_of_change": 0.20604409755775951, "market_dynamics": -0.518023, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.46, "close": 0.53, "volume": 520000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.505273, "activity_20": 0.506667, "activity_30": 0.500366}, "trend_signal": 1, "fair_value": 0.80654, "relative_strength": 9.322333, "rate_of_change": 0.2056204288008424, "market_dynamics": -0.338131, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.76, "low": 0.48, "close": 0.66, "volume": 1859437}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.566, "activity_10": 0.533727, "activity_20": 0.521357, "activity_30": 0.511505}, "trend_signal": 1, "fair_value": 0.801733, "relative_strength": 36.411181, "rate_of_change": 1.3680583912848048, "market_dynamics": 0.286201, "expectation": {"probability": 30.8833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.6, "close": 0.74, "volume": 130000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.574364, "activity_20": 0.542952, "activity_30": 0.527376}, "trend_signal": 1, "fair_value": 0.797566, "relative_strength": 51.984221, "rate_of_change": 1.7880566801619393, "market_dynamics": 0.826555, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.57, "close": 0.59, "volume": 187250}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.632, "activity_10": 0.583364, "activity_20": 0.548881, "activity_30": 0.533}, "trend_signal": 1, "fair_value": 0.792886, "relative_strength": 22.060369, "rate_of_change": 1.0607895663172586, "market_dynamics": 1.003664, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.54, "close": 0.58, "volume": 85000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.588818, "activity_20": 0.553429, "activity_30": 0.537634}, "trend_signal": 1, "fair_value": 0.788592, "relative_strength": 18.701348, "rate_of_change": 1.0165949382781652, "market_dynamics": 1.007074, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.57, "close": 0.65, "volume": 45000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.605364, "activity_20": 0.564357, "activity_30": 0.546452}, "trend_signal": 1, "fair_value": 0.78481, "relative_strength": 28.187189, "rate_of_change": 1.6558452310683223, "market_dynamics": 0.842438, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.58, "close": 0.68, "volume": 375125}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.644, "activity_10": 0.624545, "activity_20": 0.577476, "activity_30": 0.556656}, "trend_signal": 1, "fair_value": 0.781028, "relative_strength": 31.52169, "rate_of_change": 1.9163218884202435, "market_dynamics": 0.772808, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.68, "volume": 1030050}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.640182, "activity_20": 0.589833, "activity_30": 0.566215}, "trend_signal": 1, "fair_value": 0.777374, "relative_strength": 31.280016, "rate_of_change": 1.1909753625668116, "market_dynamics": 0.942267, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.69, "close": 0.75, "volume": 1174275}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.664909, "activity_20": 0.608095, "activity_30": 0.579882}, "trend_signal": 1, "fair_value": 0.774425, "relative_strength": 44.718058, "rate_of_change": 1.6413120834239354, "market_dynamics": 1.199931, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.77, "volume": 2077175}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.688727, "activity_20": 0.627119, "activity_30": 0.594269}, "trend_signal": 1, "fair_value": 0.771797, "relative_strength": 43.826751, "rate_of_change": 1.6758683729433135, "market_dynamics": 1.375249, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 1.15, "low": 0.7, "close": 1.07, "volume": 5166138}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.848, "activity_10": 0.762727, "activity_20": 0.673524, "activity_30": 0.627419}, "trend_signal": 1, "fair_value": 0.771028, "relative_strength": 99.437939, "rate_of_change": 3.596042195959131, "market_dynamics": 1.541379, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 2.48, "low": 1.07, "close": 2.3, "volume": 3814150}, "trend_line": 0.635833, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.050545, "activity_20": 0.834452, "activity_30": 0.738634}, "trend_signal": 1, "fair_value": 0.778207, "relative_strength": 307.590766, "rate_of_change": 10.355678128042738, "market_dynamics": 1.640449, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.89, "low": 2.01, "close": 2.84, "volume": 2702190}, "trend_line": 0.7155, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.406727, "activity_20": 1.038381, "activity_30": 0.880839}, "trend_signal": 1, "fair_value": 0.787566, "relative_strength": 372.183191, "rate_of_change": 12.52954785297398, "market_dynamics": 1.684218, "expectation": {"probability": 39.3978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e257465d-4dfd-4aa2-a0fb-c4e9e9f81f7c/", "share_image": "https://sharemaestro.com/terminal/e257465d-4dfd-4aa2-a0fb-c4e9e9f81f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}