{"ticker": {"uuid": "e257e01b-a77b-46bc-b35f-bf540a7a0cd1", "symbol": "INAA", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAA rose 11.54%, moving from 9,344.34 to 10,423.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.15 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,423.00"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10350.0, "high": 10466.0, "low": 10331.0, "close": 10423.0, "volume": 12401}, "trend_line": 9576.070801, "activity_lines": {"activity_5": 10291.2, "activity_10": 10058.445455, "activity_20": 9767.00778, "activity_30": 9673.05062}, "trend_signal": 1, "fair_value": 8139.397862, "relative_strength": 5.147939, "rate_of_change": 0.26571273894372577, "market_dynamics": 1.082463, "expectation": {"probability": 62.5781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6398.393317, "high": 6414.319494, "low": 6312.494455, "close": 6336.407715, "volume": 4252}, "trend_line": 6116.225521, "activity_lines": {"activity_5": 6303.949284, "activity_10": 6231.688539, "activity_20": 6178.90482, "activity_30": 6150.515213}, "trend_signal": 1, "fair_value": 5847.331036, "relative_strength": 1.808722, "rate_of_change": 0.04543753585164178, "market_dynamics": 0.788768, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6376.397866, "high": 6433.702607, "low": 6357.773925, "close": 6376.569824, "volume": 11967}, "trend_line": 6122.974577, "activity_lines": {"activity_5": 6340.430794, "activity_10": 6265.938556, "activity_20": 6198.284124, "activity_30": 6167.31162}, "trend_signal": 1, "fair_value": 5857.82805, "relative_strength": 1.293949, "rate_of_change": 0.11034674860871034, "market_dynamics": 1.137434, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6363.773064, "high": 6395.565415, "low": 6316.783158, "close": 6316.583008, "volume": 2942}, "trend_line": 6127.124251, "activity_lines": {"activity_5": 6339.876204, "activity_10": 6283.916442, "activity_20": 6210.646696, "activity_30": 6179.802486}, "trend_signal": 1, "fair_value": 5868.853516, "relative_strength": 2.696841, "rate_of_change": 0.06777219058834305, "market_dynamics": 1.292665, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6297.289154, "high": 6463.469745, "low": 6297.289154, "close": 6463.549805, "volume": 6253}, "trend_line": 6137.70568, "activity_lines": {"activity_5": 6382.700619, "activity_10": 6325.740447, "activity_20": 6237.501928, "activity_30": 6201.507361}, "trend_signal": 1, "fair_value": 5880.212424, "relative_strength": 4.008635, "rate_of_change": 0.1726981299305765, "market_dynamics": 1.24325, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6478.866956, "high": 6506.540982, "low": 6357.574371, "close": 6356.074707, "volume": 4963}, "trend_line": 6149.919694, "activity_lines": {"activity_5": 6378.257943, "activity_10": 6342.512651, "activity_20": 6253.258073, "activity_30": 6215.595685}, "trend_signal": 1, "fair_value": 5890.879185, "relative_strength": 6.06442, "rate_of_change": 0.19899966920538512, "market_dynamics": 1.208816, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6356.573896, "high": 6382.568406, "low": 6319.382045, "close": 6374.070313, "volume": 3234}, "trend_line": 6167.376579, "activity_lines": {"activity_5": 6379.669043, "activity_10": 6357.972967, "activity_20": 6270.388414, "activity_30": 6230.057015}, "trend_signal": 1, "fair_value": 5900.908497, "relative_strength": 3.785501, "rate_of_change": 0.2838554951706269, "market_dynamics": 1.066267, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6364.132539, "high": 6564.527785, "low": 6364.132539, "close": 6556.029785, "volume": 4059}, "trend_line": 6189.982324, "activity_lines": {"activity_5": 6439.222461, "activity_10": 6400.478853, "activity_20": 6303.863495, "activity_30": 6255.131416}, "trend_signal": 1, "fair_value": 5912.623175, "relative_strength": 3.533318, "rate_of_change": 0.3665374525202938, "market_dynamics": 1.122323, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6556.529157, "high": 6620.551051, "low": 6531.534298, "close": 6604.018555, "volume": 5909}, "trend_line": 6213.721159, "activity_lines": {"activity_5": 6502.808138, "activity_10": 6443.799654, "activity_20": 6340.412391, "activity_30": 6281.843431}, "trend_signal": 1, "fair_value": 5925.170833, "relative_strength": 3.83681, "rate_of_change": 0.38350408381554063, "market_dynamics": 1.119931, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6608.517802, "high": 6635.232285, "low": 6546.991693, "close": 6560.028809, "volume": 12501}, "trend_line": 6233.994222, "activity_lines": {"activity_5": 6532.568197, "activity_10": 6472.366238, "activity_20": 6370.106508, "activity_30": 6304.18586}, "trend_signal": 1, "fair_value": 5936.38578, "relative_strength": 4.88393, "rate_of_change": 0.3262628380199664, "market_dynamics": 1.259771, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6521.537189, "high": 6558.128947, "low": 6493.043945, "close": 6493.043945, "volume": 1968}, "trend_line": 6249.051969, "activity_lines": {"activity_5": 6533.568034, "activity_10": 6483.879031, "activity_20": 6390.566225, "activity_30": 6320.898745}, "trend_signal": 1, "fair_value": 5946.972716, "relative_strength": 4.384544, "rate_of_change": 0.2415425241630876, "market_dynamics": 1.304734, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6535.533626, "high": 6538.613013, "low": 6317.143039, "close": 6330.080078, "volume": 1388}, "trend_line": 6263.059717, "activity_lines": {"activity_5": 6471.115299, "activity_10": 6463.2322, "activity_20": 6392.957757, "activity_30": 6326.126365}, "trend_signal": 1, "fair_value": 5956.258739, "relative_strength": 5.458392, "rate_of_change": 0.22415796939262086, "market_dynamics": 0.953817, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6369.57098, "high": 6501.701601, "low": 6369.57098, "close": 6445.554199, "volume": 11320}, "trend_line": 6274.485107, "activity_lines": {"activity_5": 6450.086621, "activity_10": 6463.695712, "activity_20": 6405.334366, "activity_30": 6337.900203}, "trend_signal": 1, "fair_value": 5965.961423, "relative_strength": 6.262964, "rate_of_change": 0.18242505286973515, "market_dynamics": 0.657369, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6528.536134, "high": 6626.513434, "low": 6528.536134, "close": 6638.510742, "volume": 3673}, "trend_line": 6281.74528, "activity_lines": {"activity_5": 6500.741829, "activity_10": 6497.98797, "activity_20": 6434.354057, "activity_30": 6361.385727}, "trend_signal": 1, "fair_value": 5977.807592, "relative_strength": 7.588814, "rate_of_change": 0.11570946262825622, "market_dynamics": 0.48787, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6628.513336, "high": 6654.507852, "low": 6608.51781, "close": 6636.510742, "volume": 5689}, "trend_line": 6293.554183, "activity_lines": {"activity_5": 6548.430892, "activity_10": 6526.063361, "activity_20": 6460.897277, "activity_30": 6384.273822}, "trend_signal": 1, "fair_value": 5988.718346, "relative_strength": 7.36261, "rate_of_change": 0.18798761289474156, "market_dynamics": 0.416837, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6631.554763, "high": 6712.647567, "low": 6619.515004, "close": 6661.673828, "volume": 10507}, "trend_line": 6306.118522, "activity_lines": {"activity_5": 6599.408854, "activity_10": 6555.569114, "activity_20": 6487.570033, "activity_30": 6408.023476}, "trend_signal": 1, "fair_value": 6000.343794, "relative_strength": 4.518186, "rate_of_change": 0.19963821132958637, "market_dynamics": 0.687719, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6642.678755, "high": 6666.068761, "low": 6533.739974, "close": 6571.692383, "volume": 8895}, "trend_line": 6319.599056, "activity_lines": {"activity_5": 6609.151009, "activity_10": 6563.158256, "activity_20": 6503.017371, "activity_30": 6425.157274}, "trend_signal": 1, "fair_value": 6011.4533, "relative_strength": 3.563109, "rate_of_change": 0.21376911887987923, "market_dynamics": 0.728598, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6543.698765, "high": 6563.973323, "low": 6475.711858, "close": 6547.696777, "volume": 3391}, "trend_line": 6329.797103, "activity_lines": {"activity_5": 6594.787142, "activity_10": 6562.791433, "activity_20": 6513.656982, "activity_30": 6439.873256}, "trend_signal": 1, "fair_value": 6022.07261, "relative_strength": 4.27734, "rate_of_change": 0.16137174066949003, "market_dynamics": 0.526271, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6539.698071, "high": 6561.6143, "low": 6436.719103, "close": 6453.21582, "volume": 2829}, "trend_line": 6343.427295, "activity_lines": {"activity_5": 6542.120117, "activity_10": 6545.397763, "activity_20": 6513.266339, "activity_30": 6447.835754}, "trend_signal": 1, "fair_value": 6031.208505, "relative_strength": 4.369918, "rate_of_change": 0.21533378998104888, "market_dynamics": 0.14898, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6481.710548, "high": 6632.959977, "low": 6481.710548, "close": 6598.687012, "volume": 12241}, "trend_line": 6364.70013, "activity_lines": {"activity_5": 6550.296484, "activity_10": 6557.195268, "activity_20": 6525.678753, "activity_30": 6464.304123}, "trend_signal": 1, "fair_value": 6040.757935, "relative_strength": 5.266987, "rate_of_change": 0.335352389342704, "market_dynamics": -0.03632, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6575.69105, "high": 6633.679308, "low": 6445.717149, "close": 6435.219238, "volume": 1309}, "trend_line": 6380.607357, "activity_lines": {"activity_5": 6506.505176, "activity_10": 6538.568484, "activity_20": 6521.062007, "activity_30": 6468.853742}, "trend_signal": 1, "fair_value": 6050.041163, "relative_strength": 5.414326, "rate_of_change": 0.24992893105868436, "market_dynamics": -0.370633, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6425.722869, "high": 6442.438043, "low": 6289.748788, "close": 6305.745605, "volume": 4659}, "trend_line": 6386.883415, "activity_lines": {"activity_5": 6434.652962, "activity_10": 6497.452397, "activity_20": 6503.72722, "activity_30": 6464.023952}, "trend_signal": 1, "fair_value": 6059.92642, "relative_strength": 4.89574, "rate_of_change": 0.09836145132978719, "market_dynamics": -0.634416, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6325.74151, "high": 6521.542811, "low": 6288.748869, "close": 6523.20166, "volume": 4546}, "trend_line": 6401.60778, "activity_lines": {"activity_5": 6453.015885, "activity_10": 6496.31622, "activity_20": 6507.248544, "activity_30": 6472.818677}, "trend_signal": 1, "fair_value": 6069.510943, "relative_strength": 6.561432, "rate_of_change": 0.2305406885213989, "market_dynamics": -0.630364, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6503.706389, "high": 6629.481107, "low": 6503.706389, "close": 6624.182129, "volume": 21477}, "trend_line": 6417.132129, "activity_lines": {"activity_5": 6506.671973, "activity_10": 6512.128356, "activity_20": 6519.688809, "activity_30": 6487.178313}, "trend_signal": 1, "fair_value": 6079.326328, "relative_strength": 8.935044, "rate_of_change": 0.2425070315694872, "market_dynamics": -0.66003, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6641.678647, "high": 6746.657288, "low": 6639.678577, "close": 6710.164551, "volume": 14107}, "trend_line": 6435.455892, "activity_lines": {"activity_5": 6577.591113, "activity_10": 6543.83418, "activity_20": 6538.853118, "activity_30": 6506.08363}, "trend_signal": 1, "fair_value": 6089.71531, "relative_strength": 8.089519, "rate_of_change": 0.28554442438846545, "market_dynamics": -0.286961, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6697.666948, "high": 6755.655401, "low": 6684.989312, "close": 6687.668945, "volume": 1726}, "trend_line": 6454.912695, "activity_lines": {"activity_5": 6633.579883, "activity_10": 6570.110733, "activity_20": 6554.700632, "activity_30": 6522.35544}, "trend_signal": 1, "fair_value": 6099.36422, "relative_strength": 7.793344, "rate_of_change": 0.3023376016637305, "market_dynamics": 0.050464, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6679.670808, "high": 6710.665492, "low": 6639.399911, "close": 6700.66748, "volume": 38423}, "trend_line": 6476.86888, "activity_lines": {"activity_5": 6677.071517, "activity_10": 6598.278018, "activity_20": 6570.207082, "activity_30": 6538.210588}, "trend_signal": 1, "fair_value": 6108.968309, "relative_strength": 7.221378, "rate_of_change": 0.3401468933422965, "market_dynamics": 0.429913, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6709.665293, "high": 6783.170433, "low": 6689.469115, "close": 6790.648926, "volume": 30871}, "trend_line": 6499.191764, "activity_lines": {"activity_5": 6724.228841, "activity_10": 6640.460565, "activity_20": 6592.727969, "activity_30": 6558.454462}, "trend_signal": 1, "fair_value": 6118.924163, "relative_strength": 8.055421, "rate_of_change": 0.3446554872977475, "market_dynamics": 0.614444, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6800.646611, "high": 6932.795818, "low": 6778.650989, "close": 6896.802246, "volume": 43570}, "trend_line": 6521.33737, "activity_lines": {"activity_5": 6788.940788, "activity_10": 6697.526403, "activity_20": 6624.241462, "activity_30": 6584.106751}, "trend_signal": 1, "fair_value": 6129.662998, "relative_strength": 9.14378, "rate_of_change": 0.3407440002411974, "market_dynamics": 0.814371, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6925.797147, "high": 6985.786588, "low": 6908.280169, "close": 6915.29834, "volume": 16965}, "trend_line": 6542.116683, "activity_lines": {"activity_5": 6841.643424, "activity_10": 6749.889959, "activity_20": 6656.122279, "activity_30": 6609.523588}, "trend_signal": 1, "fair_value": 6140.719022, "relative_strength": 7.437743, "rate_of_change": 0.31863576167046237, "market_dynamics": 1.032773, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6959.790795, "high": 6989.785871, "low": 6924.796875, "close": 6965.790039, "volume": 2366}, "trend_line": 6562.512907, "activity_lines": {"activity_5": 6897.501042, "activity_10": 6805.677255, "activity_20": 6691.120071, "activity_30": 6636.857352}, "trend_signal": 1, "fair_value": 6152.034634, "relative_strength": 7.450533, "rate_of_change": 0.3117679642278565, "market_dynamics": 1.091002, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6982.787228, "high": 6982.787228, "low": 6846.531103, "close": 6851.310059, "volume": 85500}, "trend_line": 6579.676318, "activity_lines": {"activity_5": 6896.657259, "activity_10": 6831.003267, "activity_20": 6712.963835, "activity_30": 6655.489427}, "trend_signal": 1, "fair_value": 6161.680949, "relative_strength": 5.997011, "rate_of_change": 0.2615371770422263, "market_dynamics": 1.171468, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6844.810678, "high": 6970.78861, "low": 6844.810678, "close": 6942.293945, "volume": 96750}, "trend_line": 6598.533789, "activity_lines": {"activity_5": 6916.0986, "activity_10": 6862.95245, "activity_20": 6740.990683, "activity_30": 6678.884112}, "trend_signal": 1, "fair_value": 6172.278912, "relative_strength": 7.969427, "rate_of_change": 0.2866018036238642, "market_dynamics": 1.187746, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6956.791753, "high": 7017.781532, "low": 6915.798883, "close": 7013.782227, "volume": 23416}, "trend_line": 6621.773763, "activity_lines": {"activity_5": 6949.259701, "activity_10": 6900.279643, "activity_20": 6773.460512, "activity_30": 6705.674334}, "trend_signal": 1, "fair_value": 6182.982738, "relative_strength": 11.009866, "rate_of_change": 0.35219906032370357, "market_dynamics": 1.166963, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7079.770236, "high": 7135.761372, "low": 7059.773786, "close": 7133.761719, "volume": 22657}, "trend_line": 6644.11416, "activity_lines": {"activity_5": 7014.6153, "activity_10": 6952.337651, "activity_20": 6815.569952, "activity_30": 6738.705815}, "trend_signal": 1, "fair_value": 6195.496836, "relative_strength": 9.976794, "rate_of_change": 0.33737783560093426, "market_dynamics": 1.257058, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7142.758475, "high": 7215.74641, "low": 7089.768228, "close": 7237.242676, "volume": 82487}, "trend_line": 6673.486426, "activity_lines": {"activity_5": 7099.900326, "activity_10": 7015.508612, "activity_20": 6865.16686, "activity_30": 6776.972171}, "trend_signal": 1, "fair_value": 6207.357588, "relative_strength": 11.511504, "rate_of_change": 0.44207949009714653, "market_dynamics": 1.416672, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7259.139167, "high": 7360.721766, "low": 7251.740475, "close": 7338.725586, "volume": 36232}, "trend_line": 6705.641602, "activity_lines": {"activity_5": 7200.916146, "activity_10": 7087.138761, "activity_20": 6921.688002, "activity_30": 6819.890827}, "trend_signal": 1, "fair_value": 6219.721514, "relative_strength": 13.275761, "rate_of_change": 0.4818347404547384, "market_dynamics": 1.478818, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7356.722958, "high": 7422.23006, "low": 7271.736525, "close": 7400.213867, "volume": 39666}, "trend_line": 6733.781071, "activity_lines": {"activity_5": 7289.933691, "activity_10": 7158.347541, "activity_20": 6980.412633, "activity_30": 6864.701941}, "trend_signal": 1, "fair_value": 6232.867222, "relative_strength": 11.726413, "rate_of_change": 0.41963872616764775, "market_dynamics": 1.646029, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7370.719098, "high": 7427.209473, "low": 7270.736472, "close": 7427.209473, "volume": 31782}, "trend_line": 6761.220768, "activity_lines": {"activity_5": 7357.421777, "activity_10": 7223.381614, "activity_20": 7037.648668, "activity_30": 6909.439257}, "trend_signal": 1, "fair_value": 6246.884368, "relative_strength": 11.759631, "rate_of_change": 0.4074931559354195, "market_dynamics": 1.707415, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7413.711525, "high": 7498.696972, "low": 7390.716462, "close": 7494.197754, "volume": 84213}, "trend_line": 6792.359733, "activity_lines": {"activity_5": 7419.677474, "activity_10": 7290.951607, "activity_20": 7096.626474, "activity_30": 6956.728095}, "trend_signal": 1, "fair_value": 6262.09339, "relative_strength": 12.639529, "rate_of_change": 0.4605524071537032, "market_dynamics": 1.723209, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7525.692793, "high": 7525.692793, "low": 7400.714595, "close": 7427.709473, "volume": 28102}, "trend_line": 6823.515251, "activity_lines": {"activity_5": 7435.741341, "activity_10": 7335.907378, "activity_20": 7145.007727, "activity_30": 6997.7184}, "trend_signal": 1, "fair_value": 6275.440192, "relative_strength": 11.50295, "rate_of_change": 0.458684746166102, "market_dynamics": 1.676767, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7385.716441, "high": 7498.69759, "low": 7363.720263, "close": 7420.875977, "volume": 16460}, "trend_line": 6859.875114, "activity_lines": {"activity_5": 7436.82959, "activity_10": 7371.222159, "activity_20": 7188.012026, "activity_30": 7036.257802}, "trend_signal": 1, "fair_value": 6288.669499, "relative_strength": 10.064754, "rate_of_change": 0.5328611670454165, "market_dynamics": 1.587543, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7462.869819, "high": 7708.611995, "low": 7462.869819, "close": 7674.337402, "volume": 3399}, "trend_line": 6900.834554, "activity_lines": {"activity_5": 7516.928288, "activity_10": 7442.265092, "activity_20": 7249.845364, "activity_30": 7088.803756}, "trend_signal": 1, "fair_value": 6303.27047, "relative_strength": 10.50613, "rate_of_change": 0.5970872547870065, "market_dynamics": 1.519085, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7653.551106, "high": 7694.83498, "low": 7628.845146, "close": 7678.837402, "volume": 4719}, "trend_line": 6935.512109, "activity_lines": {"activity_5": 7580.252083, "activity_10": 7500.816326, "activity_20": 7306.625674, "activity_30": 7138.997488}, "trend_signal": 1, "fair_value": 6317.355669, "relative_strength": 9.873506, "rate_of_change": 0.5025124820576913, "market_dynamics": 1.360168, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7727.829549, "high": 7729.829246, "low": 7548.857342, "close": 7612.847656, "volume": 10720}, "trend_line": 6968.056673, "activity_lines": {"activity_5": 7604.804101, "activity_10": 7535.277512, "activity_20": 7352.099079, "activity_30": 7182.696556}, "trend_signal": 1, "fair_value": 6329.896553, "relative_strength": 9.077478, "rate_of_change": 0.4692452913140722, "market_dynamics": 1.271382, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7603.848765, "high": 7685.675572, "low": 7555.856445, "close": 7648.841309, "volume": 3789}, "trend_line": 7000.962256, "activity_lines": {"activity_5": 7633.44401, "activity_10": 7567.572346, "activity_20": 7396.70196, "activity_30": 7226.618145}, "trend_signal": 1, "fair_value": 6342.248476, "relative_strength": 8.025918, "rate_of_change": 0.47223472115981957, "market_dynamics": 1.262573, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7647.841834, "high": 7674.837746, "low": 7408.067459, "close": 7434.374512, "volume": 19972}, "trend_line": 7029.718327, "activity_lines": {"activity_5": 7575.852865, "activity_10": 7553.389604, "activity_20": 7416.302421, "activity_30": 7254.580226}, "trend_signal": 1, "fair_value": 6353.29931, "relative_strength": 5.947413, "rate_of_change": 0.4107445512272991, "market_dynamics": 0.916905, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7491.866065, "high": 7566.854863, "low": 7406.879367, "close": 7562.855469, "volume": 9913}, "trend_line": 7063.55695, "activity_lines": {"activity_5": 7560.188802, "activity_10": 7560.827965, "activity_20": 7444.64532, "activity_30": 7288.976171}, "trend_signal": 1, "fair_value": 6365.007146, "relative_strength": 4.202635, "rate_of_change": 0.4813652756189665, "market_dynamics": 0.557843, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7540.633713, "high": 7555.855529, "low": 7422.446368, "close": 7532.859863, "volume": 10060}, "trend_line": 7099.545085, "activity_lines": {"activity_5": 7541.958333, "activity_10": 7559.85546, "activity_20": 7466.45432, "activity_30": 7319.253778}, "trend_signal": 1, "fair_value": 6376.641238, "relative_strength": 2.547589, "rate_of_change": 0.5094902646746495, "market_dynamics": 0.157982, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7638.766973, "high": 7728.830284, "low": 7638.766973, "close": 7710.833008, "volume": 7809}, "trend_line": 7136.616618, "activity_lines": {"activity_5": 7592.784082, "activity_10": 7589.320792, "activity_20": 7502.184298, "activity_30": 7358.691709}, "trend_signal": 1, "fair_value": 6390.306816, "relative_strength": 1.95455, "rate_of_change": 0.5221677242155337, "market_dynamics": -0.211366, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7726.830227, "high": 7755.438054, "low": 7681.676563, "close": 7713.333008, "volume": 12701}, "trend_line": 7179.22041, "activity_lines": {"activity_5": 7637.910807, "activity_10": 7615.301847, "activity_20": 7534.364111, "activity_30": 7395.899218}, "trend_signal": 1, "fair_value": 6404.042865, "relative_strength": 1.905114, "rate_of_change": 0.5969746489189912, "market_dynamics": -0.247852, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7749.826399, "high": 7756.538471, "low": 7671.521336, "close": 7696.334473, "volume": 4973}, "trend_line": 7225.573372, "activity_lines": {"activity_5": 7673.071908, "activity_10": 7632.999103, "activity_20": 7561.365288, "activity_30": 7429.261415}, "trend_signal": 1, "fair_value": 6417.263083, "relative_strength": 2.715453, "rate_of_change": 0.6456545328436285, "market_dynamics": -0.306307, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7692.834676, "high": 7702.873194, "low": 7560.855435, "close": 7563.85498, "volume": 5199}, "trend_line": 7260.261816, "activity_lines": {"activity_5": 7646.60918, "activity_10": 7621.600843, "activity_20": 7571.725444, "activity_30": 7451.086035}, "trend_signal": 1, "fair_value": 6429.541175, "relative_strength": 1.291799, "rate_of_change": 0.4800787731866706, "market_dynamics": -0.388398, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7683.83664, "high": 7761.825195, "low": 7594.850586, "close": 7761.825195, "volume": 12457}, "trend_line": 7298.183252, "activity_lines": {"activity_5": 7686.069889, "activity_10": 7648.205939, "activity_20": 7597.980092, "activity_30": 7483.444963}, "trend_signal": 1, "fair_value": 6442.777544, "relative_strength": 4.091582, "rate_of_change": 0.5223149930547853, "market_dynamics": -0.390466, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7738.828216, "high": 7849.977442, "low": 7733.798216, "close": 7852.977051, "volume": 16989}, "trend_line": 7336.277002, "activity_lines": {"activity_5": 7740.650195, "activity_10": 7689.875231, "activity_20": 7629.35376, "activity_30": 7519.238111}, "trend_signal": 1, "fair_value": 6456.347559, "relative_strength": 6.294388, "rate_of_change": 0.5219620922722207, "market_dynamics": -0.290517, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7873.974479, "high": 7973.961719, "low": 7863.683827, "close": 7946.964844, "volume": 6286}, "trend_line": 7378.253532, "activity_lines": {"activity_5": 7817.083496, "activity_10": 7744.267223, "activity_20": 7666.253811, "activity_30": 7558.637327}, "trend_signal": 1, "fair_value": 6469.844063, "relative_strength": 6.114933, "rate_of_change": 0.5721775498465552, "market_dynamics": -0.124277, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7933.966472, "high": 8010.576254, "low": 7894.971648, "close": 7999.958496, "volume": 27359}, "trend_line": 7421.563233, "activity_lines": {"activity_5": 7895.605892, "activity_10": 7802.873997, "activity_20": 7704.821247, "activity_30": 7598.747324}, "trend_signal": 1, "fair_value": 6482.89855, "relative_strength": 7.508817, "rate_of_change": 0.5869912278313958, "market_dynamics": 0.245015, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7979.960677, "high": 8002.957617, "low": 7917.72783, "close": 7969.961914, "volume": 31755}, "trend_line": 7460.873665, "activity_lines": {"activity_5": 7943.887826, "activity_10": 7845.743501, "activity_20": 7737.383138, "activity_30": 7634.127885}, "trend_signal": 1, "fair_value": 6495.677459, "relative_strength": 6.371494, "rate_of_change": 0.5296785968919092, "market_dynamics": 0.461626, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8003.957487, "high": 8058.950455, "low": 7784.986134, "close": 7985.959961, "volume": 30165}, "trend_line": 7497.178923, "activity_lines": {"activity_5": 7970.428646, "activity_10": 7884.119806, "activity_20": 7768.755566, "activity_30": 7668.00442}, "trend_signal": 1, "fair_value": 6508.642212, "relative_strength": 5.706671, "rate_of_change": 0.4866086685037083, "market_dynamics": 0.616755, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7995.958951, "high": 8046.950975, "low": 7869.135298, "close": 7861.976074, "volume": 28270}, "trend_line": 7528.734847, "activity_lines": {"activity_5": 7940.699186, "activity_10": 7891.715403, "activity_20": 7785.659289, "activity_30": 7691.53972}, "trend_signal": 1, "fair_value": 6520.113776, "relative_strength": 5.066285, "rate_of_change": 0.42090397366923454, "market_dynamics": 0.563139, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7886.973079, "high": 7962.962402, "low": 7718.995017, "close": 7811.981934, "volume": 51803}, "trend_line": 7556.941244, "activity_lines": {"activity_5": 7893.705078, "activity_10": 7887.4731, "activity_20": 7796.05034, "activity_30": 7709.813725}, "trend_signal": 1, "fair_value": 6531.726206, "relative_strength": 2.578461, "rate_of_change": 0.3746498923552796, "market_dynamics": 0.428914, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7861.976172, "high": 8011.955882, "low": 7636.005632, "close": 7638.005371, "volume": 15520}, "trend_line": 7583.164421, "activity_lines": {"activity_5": 7797.717643, "activity_10": 7849.805078, "activity_20": 7788.042325, "activity_30": 7715.043669}, "trend_signal": 1, "fair_value": 6541.806913, "relative_strength": 1.513264, "rate_of_change": 0.3470078190805206, "market_dynamics": -0.051183, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7549.016927, "high": 7720.994008, "low": 7335.044792, "close": 7689.998047, "volume": 41115}, "trend_line": 7608.087891, "activity_lines": {"activity_5": 7743.191309, "activity_10": 7822.650799, "activity_20": 7783.952044, "activity_30": 7721.936161}, "trend_signal": 1, "fair_value": 6551.958199, "relative_strength": 2.119343, "rate_of_change": 0.3286684636690634, "market_dynamics": -0.442889, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7718.9944, "high": 7970.96175, "low": 7688.449552, "close": 7920.968262, "volume": 6429}, "trend_line": 7638.327425, "activity_lines": {"activity_5": 7784.319304, "activity_10": 7835.197594, "activity_20": 7801.784352, "activity_30": 7742.121992}, "trend_signal": 1, "fair_value": 6563.317746, "relative_strength": 3.197722, "rate_of_change": 0.3974656238628918, "market_dynamics": -0.648326, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7911.969174, "high": 7970.962012, "low": 7861.97666, "close": 7858.977051, "volume": 15370}, "trend_line": 7662.50127, "activity_lines": {"activity_5": 7809.116341, "activity_10": 7833.57975, "activity_20": 7812.559731, "activity_30": 7756.357451}, "trend_signal": 1, "fair_value": 6573.959538, "relative_strength": 2.049474, "rate_of_change": 0.3164808688467468, "market_dynamics": -0.892377, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7868.974803, "high": 7902.970735, "low": 7804.983304, "close": 7869.475098, "volume": 1982}, "trend_line": 7683.575684, "activity_lines": {"activity_5": 7837.612663, "activity_10": 7833.76155, "activity_20": 7823.162879, "activity_30": 7769.710602}, "trend_signal": 1, "fair_value": 6584.678238, "relative_strength": 1.484721, "rate_of_change": 0.2750330898150783, "market_dynamics": -0.810158, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7916.968978, "high": 7956.964099, "low": 7608.009245, "close": 7611.508789, "volume": 28758}, "trend_line": 7692.668457, "activity_lines": {"activity_5": 7776.287337, "activity_10": 7788.44929, "activity_20": 7808.14717, "activity_30": 7765.061124}, "trend_signal": 1, "fair_value": 6594.175813, "relative_strength": 0.409255, "rate_of_change": 0.11834038439855364, "market_dynamics": -0.907147, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7660.002312, "high": 7897.134163, "low": 7633.005828, "close": 7891.634766, "volume": 14937}, "trend_line": 7709.049154, "activity_lines": {"activity_5": 7810.103776, "activity_10": 7801.131747, "activity_20": 7818.96663, "activity_30": 7777.897661}, "trend_signal": 1, "fair_value": 6605.583618, "relative_strength": 2.759975, "rate_of_change": 0.2129390742830568, "market_dynamics": -0.980023, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7875.136084, "high": 7980.332463, "low": 7846.139265, "close": 7902.133301, "volume": 6797}, "trend_line": 7724.879948, "activity_lines": {"activity_5": 7833.977279, "activity_10": 7817.147159, "activity_20": 7829.220334, "activity_30": 7790.354702}, "trend_signal": 1, "fair_value": 6616.824848, "relative_strength": 3.211226, "rate_of_change": 0.20535339292505841, "market_dynamics": -1.049476, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7942.129355, "high": 7999.123041, "low": 7880.136324, "close": 7925.130859, "volume": 6824}, "trend_line": 7739.244385, "activity_lines": {"activity_5": 7866.772298, "activity_10": 7838.868067, "activity_20": 7839.905836, "activity_30": 7803.274116}, "trend_signal": 1, "fair_value": 6629.00805, "relative_strength": 2.188067, "rate_of_change": 0.18595029433071236, "market_dynamics": -1.07842, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7870.137287, "high": 8111.111096, "low": 7869.137396, "close": 8046.618164, "volume": 17252}, "trend_line": 7759.874675, "activity_lines": {"activity_5": 7935.652832, "activity_10": 7881.529306, "activity_20": 7861.141092, "activity_30": 7823.104682}, "trend_signal": 1, "fair_value": 6641.380503, "relative_strength": 4.020672, "rate_of_change": 0.2665672380107953, "market_dynamics": -0.91775, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8101.111866, "high": 8210.100038, "low": 8024.120248, "close": 8205.100586, "volume": 41905}, "trend_line": 7786.015495, "activity_lines": {"activity_5": 8045.551302, "activity_10": 7948.739418, "activity_20": 7895.88284, "activity_30": 7851.828935}, "trend_signal": 1, "fair_value": 6654.477326, "relative_strength": 6.140195, "rate_of_change": 0.3368716776344023, "market_dynamics": -0.449388, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8220.098956, "high": 8355.858373, "low": 8199.101258, "close": 8296.589844, "volume": 12212}, "trend_line": 7806.757243, "activity_lines": {"activity_5": 8146.373405, "activity_10": 8022.273118, "activity_20": 7936.915155, "activity_30": 7884.769215}, "trend_signal": 1, "fair_value": 6667.567912, "relative_strength": 5.713094, "rate_of_change": 0.2663974662434238, "market_dynamics": 0.031062, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8308.089111, "high": 8343.085404, "low": 8262.095055, "close": 8302.589844, "volume": 21704}, "trend_line": 7827.548991, "activity_lines": {"activity_5": 8222.198503, "activity_10": 8085.868786, "activity_20": 7975.029685, "activity_30": 7916.758415}, "trend_signal": 1, "fair_value": 6680.078616, "relative_strength": 6.883699, "rate_of_change": 0.2663301464720548, "market_dynamics": 0.579153, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8337.085721, "high": 8337.085721, "low": 8169.10415, "close": 8201.600586, "volume": 34206}, "trend_line": 7847.174089, "activity_lines": {"activity_5": 8237.663412, "activity_10": 8124.164196, "activity_20": 8000.951121, "activity_30": 7940.890776}, "trend_signal": 1, "fair_value": 6690.343237, "relative_strength": 6.239999, "rate_of_change": 0.2507183030417961, "market_dynamics": 0.978792, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8164.105638, "high": 8549.83235, "low": 8118.110676, "close": 8570.560547, "volume": 33778}, "trend_line": 7877.898063, "activity_lines": {"activity_5": 8357.683659, "activity_10": 8223.313716, "activity_20": 8060.351488, "activity_30": 7987.56087}, "trend_signal": 1, "fair_value": 6702.947356, "relative_strength": 12.091315, "rate_of_change": 0.39152914987661286, "market_dynamics": 1.179246, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8614.056067, "high": 8783.037516, "low": 8604.057417, "close": 8620.055664, "volume": 8007}, "trend_line": 7917.420768, "activity_lines": {"activity_5": 8459.272787, "activity_10": 8318.715341, "activity_20": 8121.496173, "activity_30": 8035.442006}, "trend_signal": 1, "fair_value": 6715.779053, "relative_strength": 12.462474, "rate_of_change": 0.5016909927487636, "market_dynamics": 1.279116, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8611.056832, "high": 8847.029934, "low": 8550.062102, "close": 8835.03125, "volume": 24435}, "trend_line": 7959.826628, "activity_lines": {"activity_5": 8604.856771, "activity_10": 8434.86622, "activity_20": 8200.161879, "activity_30": 8094.642682}, "trend_signal": 1, "fair_value": 6730.629564, "relative_strength": 12.098131, "rate_of_change": 0.5356019497080725, "market_dynamics": 1.393049, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8856.02978, "high": 8899.023894, "low": 8776.397696, "close": 8809.53418, "volume": 35161}, "trend_line": 8002.382438, "activity_lines": {"activity_5": 8706.045638, "activity_10": 8529.228605, "activity_20": 8272.279915, "activity_30": 8149.462524}, "trend_signal": 1, "fair_value": 6745.745944, "relative_strength": 11.047269, "rate_of_change": 0.5346323731512289, "market_dynamics": 1.525626, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8800.034627, "high": 8910.022451, "low": 8789.035834, "close": 8860.02832, "volume": 11342}, "trend_line": 8040.688949, "activity_lines": {"activity_5": 8790.269596, "activity_10": 8616.273544, "activity_20": 8345.285135, "activity_30": 8204.794517}, "trend_signal": 1, "fair_value": 6759.907674, "relative_strength": 11.023908, "rate_of_change": 0.47868883169215865, "market_dynamics": 1.398026, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8883.026168, "high": 8909.194927, "low": 8781.038856, "close": 8861.699219, "volume": 60033}, "trend_line": 8078.967822, "activity_lines": {"activity_5": 8831.155339, "activity_10": 8686.624148, "activity_20": 8413.696859, "activity_30": 8257.762921}, "trend_signal": 1, "fair_value": 6774.534233, "relative_strength": 10.806825, "rate_of_change": 0.4760645915143868, "market_dynamics": 1.516365, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8870.198225, "high": 8886.196778, "low": 8565.226353, "close": 8746.709961, "volume": 41770}, "trend_line": 8113.980339, "activity_lines": {"activity_5": 8814.302083, "activity_10": 8721.247958, "activity_20": 8466.158571, "activity_30": 8300.843059}, "trend_signal": 1, "fair_value": 6788.08728, "relative_strength": 11.877214, "rate_of_change": 0.4333785920604465, "market_dynamics": 1.453006, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8808.203805, "high": 8904.19476, "low": 8724.211397, "close": 8757.708008, "volume": 4922}, "trend_line": 8153.77544, "activity_lines": {"activity_5": 8792.671224, "activity_10": 8748.02397, "activity_20": 8514.38817, "activity_30": 8342.373877}, "trend_signal": 1, "fair_value": 6801.704421, "relative_strength": 10.738927, "rate_of_change": 0.49045104051737354, "market_dynamics": 1.230858, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8776.206717, "high": 8848.200188, "low": 8655.217653, "close": 8823.202148, "volume": 23108}, "trend_line": 8189.154671, "activity_lines": {"activity_5": 8798.026628, "activity_10": 8778.324041, "activity_20": 8563.770973, "activity_30": 8385.562696}, "trend_signal": 1, "fair_value": 6816.933237, "relative_strength": 10.163411, "rate_of_change": 0.4338999922224972, "market_dynamics": 1.197291, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8845.200924, "high": 8921.872868, "low": 8774.20727, "close": 8819.203125, "volume": 51922}, "trend_line": 8221.362207, "activity_lines": {"activity_5": 8801.137825, "activity_10": 8798.431339, "activity_20": 8608.476565, "activity_30": 8426.210984}, "trend_signal": 1, "fair_value": 6832.87972, "relative_strength": 9.443421, "rate_of_change": 0.3932950016691642, "market_dynamics": 1.059777, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8846.200804, "high": 9119.1756, "low": 8801.204869, "close": 9117.175781, "volume": 50511}, "trend_line": 8260.369238, "activity_lines": {"activity_5": 8906.294922, "activity_10": 8861.486346, "activity_20": 8676.988, "activity_30": 8484.005408}, "trend_signal": 1, "fair_value": 6851.620559, "relative_strength": 9.441998, "rate_of_change": 0.474459463260079, "market_dynamics": 1.120466, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9097.177591, "high": 9171.171587, "low": 9018.184732, "close": 9070.680664, "volume": 49732}, "trend_line": 8296.059977, "activity_lines": {"activity_5": 8978.921875, "activity_10": 8906.149236, "activity_20": 8735.129897, "activity_30": 8536.283564}, "trend_signal": 1, "fair_value": 6870.89316, "relative_strength": 8.637111, "rate_of_change": 0.4320719567330495, "market_dynamics": 1.221888, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8915.193875, "high": 9126.175222, "low": 8782.2059, "close": 9109.176758, "volume": 41902}, "trend_line": 8334.033805, "activity_lines": {"activity_5": 9042.782812, "activity_10": 8949.618235, "activity_20": 8789.989651, "activity_30": 8588.742712}, "trend_signal": 1, "fair_value": 6889.762141, "relative_strength": 6.731181, "rate_of_change": 0.4577332867081117, "market_dynamics": 1.205095, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8947.192202, "high": 9094.17828, "low": 8874.197177, "close": 9027.68457, "volume": 23447}, "trend_line": 8368.757959, "activity_lines": {"activity_5": 9056.048437, "activity_10": 8973.286008, "activity_20": 8831.290425, "activity_30": 8633.494374}, "trend_signal": 1, "fair_value": 6907.961357, "relative_strength": 5.313199, "rate_of_change": 0.41665482541201865, "market_dynamics": 0.986554, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9038.183644, "high": 9100.178045, "low": 8938.192738, "close": 8990.6875, "volume": 12782}, "trend_line": 8406.381673, "activity_lines": {"activity_5": 9043.349544, "activity_10": 8986.260671, "activity_20": 8863.707901, "activity_30": 8673.61886}, "trend_signal": 1, "fair_value": 6927.124869, "relative_strength": 4.354778, "rate_of_change": 0.44957345145270655, "market_dynamics": 0.4996, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9009.185846, "high": 9055.181626, "low": 8902.195719, "close": 8906.695313, "volume": 58977}, "trend_line": 8442.872119, "activity_lines": {"activity_5": 8991.220964, "activity_10": 8981.588406, "activity_20": 8883.052042, "activity_30": 8705.89716}, "trend_signal": 1, "fair_value": 6945.189284, "relative_strength": 4.121118, "rate_of_change": 0.4340802906582445, "market_dynamics": 0.166915, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8849.20017, "high": 8876.19773, "low": 8590.223837, "close": 8635.719727, "volume": 37414}, "trend_line": 8476.129264, "activity_lines": {"activity_5": 8862.799219, "activity_10": 8926.829741, "activity_20": 8872.493378, "activity_30": 8718.338941}, "trend_signal": 1, "fair_value": 6961.503859, "relative_strength": -0.778177, "rate_of_change": 0.39390795609893314, "market_dynamics": -0.307567, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8753.2089, "high": 8776.206821, "low": 8136.26519, "close": 8142.264648, "volume": 468289}, "trend_line": 8491.204818, "activity_lines": {"activity_5": 8598.889844, "activity_10": 8784.369975, "activity_20": 8812.888425, "activity_30": 8696.799288}, "trend_signal": 1, "fair_value": 6974.533526, "relative_strength": -4.990302, "rate_of_change": 0.1778589439879137, "market_dynamics": -0.569676, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8230.256349, "high": 8237.255717, "low": 7883.444376, "close": 8015.435059, "volume": 28708}, "trend_line": 8494.353711, "activity_lines": {"activity_5": 8357.164746, "activity_10": 8630.040163, "activity_20": 8741.939346, "activity_30": 8666.104465}, "trend_signal": 0, "fair_value": 6985.583089, "relative_strength": -5.89622, "rate_of_change": 0.037084172004948436, "market_dynamics": -0.803128, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8000.436507, "high": 8145.426577, "low": 7971.438385, "close": 8069.931152, "volume": 49047}, "trend_line": 8501.385514, "activity_lines": {"activity_5": 8201.088314, "activity_10": 8500.305407, "activity_20": 8677.547775, "activity_30": 8638.722364}, "trend_signal": 0, "fair_value": 6996.20022, "relative_strength": -5.351905, "rate_of_change": 0.0827820837139596, "market_dynamics": -1.072806, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8152.425394, "high": 8296.41558, "low": 7977.438129, "close": 7979.437988, "volume": 35833}, "trend_line": 8505.050944, "activity_lines": {"activity_5": 8076.23125, "activity_10": 8367.740474, "activity_20": 8605.164804, "activity_30": 8605.04833}, "trend_signal": 0, "fair_value": 7005.804731, "relative_strength": -6.46369, "rate_of_change": 0.04311567795584296, "market_dynamics": -1.138541, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7887.444435, "high": 8071.430971, "low": 7319.484606, "close": 7405.978516, "volume": 57849}, "trend_line": 8498.199935, "activity_lines": {"activity_5": 7822.038184, "activity_10": 8151.596325, "activity_20": 8480.981515, "activity_30": 8534.140432}, "trend_signal": 0, "fair_value": 7011.774877, "relative_strength": -6.599098, "rate_of_change": -0.08055223942936063, "market_dynamics": -1.247819, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6916.512147, "high": 7842.447476, "low": 6892.51384, "close": 7423.977051, "volume": 67748}, "trend_line": 8482.611344, "activity_lines": {"activity_5": 7655.827376, "activity_10": 7968.991948, "activity_20": 8364.293692, "activity_30": 8464.83573}, "trend_signal": 0, "fair_value": 7018.629341, "relative_strength": -5.259381, "rate_of_change": -0.1834340344923848, "market_dynamics": -1.232386, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7607.464417, "high": 7687.458785, "low": 7352.481888, "close": 7386.479492, "volume": 34050}, "trend_line": 8465.422884, "activity_lines": {"activity_5": 7525.003223, "activity_10": 7810.209828, "activity_20": 8250.753978, "activity_30": 8394.117546}, "trend_signal": 0, "fair_value": 7025.544609, "relative_strength": -9.199001, "rate_of_change": -0.2026317050604837, "market_dynamics": -1.237231, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7210.492113, "high": 7695.457757, "low": 7204.492536, "close": 7636.461914, "volume": 47572}, "trend_line": 8455.800586, "activity_lines": {"activity_5": 7519.436914, "activity_10": 7726.71915, "activity_20": 8167.798565, "activity_30": 8340.636193}, "trend_signal": 0, "fair_value": 7034.216118, "relative_strength": -7.644101, "rate_of_change": -0.1136658868889677, "market_dynamics": -1.235336, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7689.457732, "high": 7925.441391, "low": 7560.467045, "close": 7904.442871, "volume": 58756}, "trend_line": 8451.06141, "activity_lines": {"activity_5": 7632.09554, "activity_10": 7716.574565, "activity_20": 8116.191655, "activity_30": 8305.064727}, "trend_signal": 0, "fair_value": 7044.810509, "relative_strength": -6.421412, "rate_of_change": -0.05604644943786442, "market_dynamics": -1.147358, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7851.446687, "high": 8007.435907, "low": 7740.454509, "close": 7904.442871, "volume": 52313}, "trend_line": 8441.039486, "activity_lines": {"activity_5": 7749.753841, "activity_10": 7724.652752, "activity_20": 8069.143108, "activity_30": 8269.799015}, "trend_signal": 0, "fair_value": 7056.215504, "relative_strength": -5.984202, "rate_of_change": -0.1185877550024877, "market_dynamics": -1.038648, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8137.426707, "high": 8322.413065, "low": 8022.434808, "close": 8294.415039, "volume": 31458}, "trend_line": 8440.966992, "activity_lines": {"activity_5": 7964.171907, "activity_10": 7816.930913, "activity_20": 8063.245564, "activity_30": 8260.339373}, "trend_signal": 0, "fair_value": 7072.199685, "relative_strength": -2.894503, "rate_of_change": -0.0008588278744607457, "market_dynamics": -0.775274, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8159.425554, "high": 8283.416207, "low": 7892.443876, "close": 7982.9375, "volume": 22891}, "trend_line": 8430.311914, "activity_lines": {"activity_5": 8016.734928, "activity_10": 7849.810423, "activity_20": 8029.889648, "activity_30": 8230.789083}, "trend_signal": 0, "fair_value": 7084.322504, "relative_strength": -6.881614, "rate_of_change": -0.12623053745024973, "market_dynamics": -0.544851, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8057.432444, "high": 8286.415883, "low": 8031.434275, "close": 8138.426758, "volume": 13092}, "trend_line": 8428.20612, "activity_lines": {"activity_5": 8081.363835, "activity_10": 7911.551571, "activity_20": 8015.343494, "activity_30": 8211.957783}, "trend_signal": 0, "fair_value": 7097.333124, "relative_strength": -5.681882, "rate_of_change": -0.02497883852318813, "market_dynamics": -0.329894, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8075.431162, "high": 8273.417528, "low": 8037.433838, "close": 8239.419922, "volume": 19105}, "trend_line": 8417.168099, "activity_lines": {"activity_5": 8146.192806, "activity_10": 7990.409739, "activity_20": 8013.657529, "activity_30": 8199.778028}, "trend_signal": 0, "fair_value": 7112.195823, "relative_strength": -5.20233, "rate_of_change": -0.13096524744224336, "market_dynamics": -0.075597, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8240.418864, "high": 8325.413242, "low": 8149.590853, "close": 8208.587891, "volume": 73966}, "trend_line": 8403.452507, "activity_lines": {"activity_5": 8178.41263, "activity_10": 8058.935139, "activity_20": 8013.214969, "activity_30": 8186.321241}, "trend_signal": 0, "fair_value": 7128.878377, "relative_strength": -5.625288, "rate_of_change": -0.16294782091413795, "market_dynamics": 0.169927, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8196.587577, "high": 8302.583607, "low": 8171.589606, "close": 8232.085938, "volume": 20518}, "trend_line": 8383.354329, "activity_lines": {"activity_5": 8198.188802, "activity_10": 8117.140013, "activity_20": 8019.115523, "activity_30": 8175.265333}, "trend_signal": 0, "fair_value": 7143.984588, "relative_strength": -4.486856, "rate_of_change": -0.2391657236505899, "market_dynamics": 0.319049, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8226.586164, "high": 8364.579651, "low": 8212.586868, "close": 8356.080078, "volume": 54979}, "trend_line": 8368.239193, "activity_lines": {"activity_5": 8263.451628, "activity_10": 8183.196387, "activity_20": 8041.001665, "activity_30": 8173.505704}, "trend_signal": 0, "fair_value": 7160.129138, "relative_strength": -3.257619, "rate_of_change": -0.18029938145061492, "market_dynamics": 0.499759, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8368.579378, "high": 8557.570711, "low": 8335.581037, "close": 8486.573242, "volume": 10228}, "trend_line": 8355.79069, "activity_lines": {"activity_5": 8347.336003, "activity_10": 8255.349689, "activity_20": 8078.513844, "activity_30": 8181.140159}, "trend_signal": 0, "fair_value": 7175.713213, "relative_strength": -1.995665, "rate_of_change": -0.14875892900399817, "market_dynamics": 0.548745, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8529.571156, "high": 8612.566351, "low": 8482.574521, "close": 8592.067383, "volume": 18146}, "trend_line": 8346.802962, "activity_lines": {"activity_5": 8443.175326, "activity_10": 8331.227175, "activity_20": 8128.473628, "activity_30": 8196.383816}, "trend_signal": 0, "fair_value": 7192.14656, "relative_strength": -2.076261, "rate_of_change": -0.10756286668066432, "market_dynamics": 0.524892, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8593.568665, "high": 8726.561643, "low": 8558.570313, "close": 8690.063477, "volume": 18475}, "trend_line": 8344.914746, "activity_lines": {"activity_5": 8548.170182, "activity_10": 8412.419869, "activity_20": 8189.264602, "activity_30": 8218.529656}, "trend_signal": 0, "fair_value": 7208.410278, "relative_strength": -1.525804, "rate_of_change": -0.022622026763968732, "market_dynamics": 0.649455, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8717.561721, "high": 8815.557316, "low": 8645.564956, "close": 8809.557617, "volume": 19538}, "trend_line": 8346.643066, "activity_lines": {"activity_5": 8660.898047, "activity_10": 8501.054759, "activity_20": 8261.17719, "activity_30": 8248.506615}, "trend_signal": 0, "fair_value": 7224.8184, "relative_strength": -1.619498, "rate_of_change": 0.02071105640508322, "market_dynamics": 0.707156, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8873.554459, "high": 9034.54591, "low": 8669.564736, "close": 8733.561523, "volume": 24649}, "trend_line": 8343.655046, "activity_lines": {"activity_5": 8709.795768, "activity_10": 8566.505948, "activity_20": 8322.67447, "activity_30": 8273.469097}, "trend_signal": 0, "fair_value": 7240.079333, "relative_strength": -1.967276, "rate_of_change": -0.035799062885201946, "market_dynamics": 0.844569, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8745.560211, "high": 8895.552711, "low": 8727.561116, "close": 8802.057617, "volume": 18941}, "trend_line": 8343.083529, "activity_lines": {"activity_5": 8756.360091, "activity_10": 8630.763263, "activity_20": 8387.275537, "activity_30": 8303.043456}, "trend_signal": 0, "fair_value": 7254.67395, "relative_strength": -1.543389, "rate_of_change": -0.006849719899126241, "market_dynamics": 0.934907, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8847.555513, "high": 8882.553372, "low": 8786.558199, "close": 8817.556641, "volume": 12446}, "trend_line": 8333.096224, "activity_lines": {"activity_5": 8787.058464, "activity_10": 8685.772567, "activity_20": 8449.866385, "activity_30": 8333.654625}, "trend_signal": 1, "fair_value": 7268.512442, "relative_strength": -1.858937, "rate_of_change": -0.11970759929807173, "market_dynamics": 1.032284, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8827.556192, "high": 8895.552781, "low": 8735.561206, "close": 8877.053711, "volume": 15621}, "trend_line": 8326.641992, "activity_lines": {"activity_5": 8822.556576, "activity_10": 8741.087944, "activity_20": 8514.13258, "activity_30": 8368.748656}, "trend_signal": 1, "fair_value": 7283.680711, "relative_strength": -3.147497, "rate_of_change": -0.0774529877791562, "market_dynamics": 1.081309, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8867.554512, "high": 8967.549314, "low": 8843.555717, "close": 8880.053711, "volume": 10032}, "trend_line": 8319.004557, "activity_lines": {"activity_5": 8846.588672, "activity_10": 8784.794851, "activity_20": 8571.679369, "activity_30": 8404.452638}, "trend_signal": 1, "fair_value": 7299.268721, "relative_strength": -1.752669, "rate_of_change": -0.09172286988366234, "market_dynamics": 1.203009, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8868.554214, "high": 9027.546809, "low": 8847.55599, "close": 8890.053711, "volume": 392933}, "trend_line": 8314.416862, "activity_lines": {"activity_5": 8869.254362, "activity_10": 8818.538707, "activity_20": 8623.244841, "activity_30": 8441.294519}, "trend_signal": 1, "fair_value": 7314.376142, "relative_strength": -1.932599, "rate_of_change": -0.05514716296362484, "market_dynamics": 1.416867, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8928.550982, "high": 9035.698669, "low": 8902.552165, "close": 9019.199219, "volume": 9359}, "trend_line": 8315.367253, "activity_lines": {"activity_5": 8924.535742, "activity_10": 8866.054954, "activity_20": 8679.950007, "activity_30": 8486.764348}, "trend_signal": 1, "fair_value": 7331.973141, "relative_strength": -1.346876, "rate_of_change": 0.011430639283242483, "market_dynamics": 1.521203, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9014.699602, "high": 9170.693634, "low": 8967.701205, "close": 9149.694336, "volume": 15450}, "trend_line": 8323.46722, "activity_lines": {"activity_5": 9008.839388, "activity_10": 8927.613477, "activity_20": 8742.498817, "activity_30": 8540.591902}, "trend_signal": 1, "fair_value": 7350.509177, "relative_strength": 0.739608, "rate_of_change": 0.09740961227031575, "market_dynamics": 1.640753, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9168.694968, "high": 9253.692458, "low": 9130.695725, "close": 9177.194336, "volume": 18646}, "trend_line": 8341.516374, "activity_lines": {"activity_5": 9080.167188, "activity_10": 8984.033327, "activity_20": 8801.736905, "activity_30": 8595.671071}, "trend_signal": 1, "fair_value": 7370.134672, "relative_strength": 0.230947, "rate_of_change": 0.2168465799520536, "market_dynamics": 1.665084, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9236.691531, "high": 9316.689497, "low": 9140.694919, "close": 9288.69043, "volume": 12770}, "trend_line": 8379.730566, "activity_lines": {"activity_5": 9168.650977, "activity_10": 9051.868271, "activity_20": 8865.532947, "activity_30": 8656.779074}, "trend_signal": 1, "fair_value": 7390.337111, "relative_strength": -0.771888, "rate_of_change": 0.4581204458113967, "market_dynamics": 1.563415, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9314.689563, "high": 9457.684647, "low": 9225.692383, "close": 9225.692383, "volume": 14825}, "trend_line": 8420.072477, "activity_lines": {"activity_5": 9208.892969, "activity_10": 9099.537518, "activity_20": 8918.594531, "activity_30": 8711.357256}, "trend_signal": 1, "fair_value": 7410.96239, "relative_strength": -0.74788, "rate_of_change": 0.4814225312169724, "market_dynamics": 1.496822, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9245.691264, "high": 9347.688027, "low": 9036.698753, "close": 9169.194336, "volume": 32421}, "trend_line": 8456.714583, "activity_lines": {"activity_5": 9207.926367, "activity_10": 9127.986559, "activity_20": 8960.357468, "activity_30": 8759.687699}, "trend_signal": 1, "fair_value": 7430.607106, "relative_strength": -0.562844, "rate_of_change": 0.43517566030567495, "market_dynamics": 1.338387, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9256.692126, "high": 9402.6869, "low": 9232.143138, "close": 9367.688477, "volume": 9895}, "trend_line": 8502.9896, "activity_lines": {"activity_5": 9263.124805, "activity_10": 9185.850231, "activity_20": 9016.116192, "activity_30": 8818.460208}, "trend_signal": 1, "fair_value": 7450.982713, "relative_strength": -1.407154, "rate_of_change": 0.5471985195411901, "market_dynamics": 1.23158, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9555.68124, "high": 9752.674699, "low": 9514.682608, "close": 9661.677734, "volume": 22189}, "trend_line": 8578.179574, "activity_lines": {"activity_5": 9401.786719, "activity_10": 9287.164098, "activity_20": 9094.501186, "activity_30": 8893.214281}, "trend_signal": 1, "fair_value": 7473.508808, "relative_strength": 0.953871, "rate_of_change": 0.8842769136163472, "market_dynamics": 1.183544, "expectation": {"probability": 60.547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9674.677301, "high": 9746.674899, "low": 9364.68861, "close": 9368.688477, "volume": 19253}, "trend_line": 8643.003288, "activity_lines": {"activity_5": 9410.486654, "activity_10": 9320.9413, "activity_20": 9138.062965, "activity_30": 8944.214855}, "trend_signal": 1, "fair_value": 7493.480697, "relative_strength": -1.575815, "rate_of_change": 0.7556814757816133, "market_dynamics": 1.069729, "expectation": {"probability": 61.8163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9562.681174, "high": 9735.675619, "low": 9361.688196, "close": 9529.182617, "volume": 13303}, "trend_line": 8714.426725, "activity_lines": {"activity_5": 9467.351432, "activity_10": 9375.014986, "activity_20": 9191.497508, "activity_30": 9001.387715}, "trend_signal": 1, "fair_value": 7514.987649, "relative_strength": 0.116502, "rate_of_change": 0.8263729009471072, "market_dynamics": 1.074579, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9534.682271, "high": 9593.680059, "low": 9252.692391, "close": 9311.69043, "volume": 23343}, "trend_line": 8770.267676, "activity_lines": {"activity_5": 9431.486133, "activity_10": 9377.924112, "activity_20": 9218.632306, "activity_30": 9039.920858}, "trend_signal": 1, "fair_value": 7534.98507, "relative_strength": -0.358976, "rate_of_change": 0.6407874294221017, "market_dynamics": 0.825548, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9407.686916, "high": 9630.679232, "low": 9367.688248, "close": 9587.680664, "volume": 46270}, "trend_line": 8826.375602, "activity_lines": {"activity_5": 9478.117839, "activity_10": 9425.695259, "activity_20": 9268.122759, "activity_30": 9092.657179}, "trend_signal": 1, "fair_value": 7557.04644, "relative_strength": 0.837848, "rate_of_change": 0.6397515796871397, "market_dynamics": 0.692496, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9563.681314, "high": 9638.679066, "low": 9506.683217, "close": 9585.680664, "volume": 9714}, "trend_line": 8882.416862, "activity_lines": {"activity_5": 9509.416732, "activity_10": 9465.139382, "activity_20": 9312.68172, "activity_30": 9141.644603}, "trend_signal": 1, "fair_value": 7580.097891, "relative_strength": 1.524026, "rate_of_change": 0.634929471926182, "market_dynamics": 0.610877, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9598.680559, "high": 9604.680359, "low": 9441.835865, "close": 9471.835938, "volume": 6559}, "trend_line": 8921.664225, "activity_lines": {"activity_5": 9507.833854, "activity_10": 9476.45744, "activity_20": 9342.133482, "activity_30": 9179.67164}, "trend_signal": 1, "fair_value": 7603.312456, "relative_strength": 0.675881, "rate_of_change": 0.441854549384021, "market_dynamics": 0.315677, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9503.8356, "high": 9525.83522, "low": 9346.838133, "close": 9480.835938, "volume": 17725}, "trend_line": 8971.594173, "activity_lines": {"activity_5": 9502.374479, "activity_10": 9486.081943, "activity_20": 9369.288681, "activity_30": 9215.747234}, "trend_signal": 1, "fair_value": 7626.408472, "relative_strength": -1.516749, "rate_of_change": 0.5596483653810571, "market_dynamics": 0.234279, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9491.83503, "high": 9507.834752, "low": 9444.835795, "close": 9491.834961, "volume": 3071}, "trend_line": 9016.70778, "activity_lines": {"activity_5": 9503.804558, "activity_10": 9493.067294, "activity_20": 9393.932957, "activity_30": 9249.311156}, "trend_signal": 1, "fair_value": 7649.485276, "relative_strength": -0.914467, "rate_of_change": 0.5028493947683286, "market_dynamics": -0.100876, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9528.834335, "high": 9547.834005, "low": 9408.837156, "close": 9422.836914, "volume": 6479}, "trend_line": 9056.155013, "activity_lines": {"activity_5": 9470.225651, "activity_10": 9481.641353, "activity_20": 9408.721336, "activity_30": 9275.513036}, "trend_signal": 1, "fair_value": 7671.735276, "relative_strength": -2.185363, "rate_of_change": 0.4374904229179639, "market_dynamics": -0.446972, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9501.83503, "high": 9642.832887, "low": 9448.836157, "close": 9635.833008, "volume": 12455}, "trend_line": 9103.72985, "activity_lines": {"activity_5": 9518.635026, "activity_10": 9507.939276, "activity_20": 9440.91277, "activity_30": 9312.911616}, "trend_signal": 1, "fair_value": 7694.777081, "relative_strength": -1.458485, "rate_of_change": 0.525331522392307, "market_dynamics": -0.496084, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9574.833564, "high": 9689.831736, "low": 9522.834488, "close": 9651.833008, "volume": 21301}, "trend_line": 9151.054753, "activity_lines": {"activity_5": 9569.034245, "activity_10": 9537.616193, "activity_20": 9471.014779, "activity_30": 9348.27311}, "trend_signal": 1, "fair_value": 7718.764166, "relative_strength": -2.111053, "rate_of_change": 0.5198408100829204, "market_dynamics": -0.480432, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9535.83437, "high": 9645.83297, "low": 9390.837581, "close": 9478.335938, "volume": 18743}, "trend_line": 9188.463281, "activity_lines": {"activity_5": 9549.601302, "activity_10": 9530.600107, "activity_20": 9480.918118, "activity_30": 9369.388025}, "trend_signal": 1, "fair_value": 7740.402266, "relative_strength": -2.742662, "rate_of_change": 0.40878924899598323, "market_dynamics": -0.501622, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9413.837191, "high": 9478.835927, "low": 9280.839404, "close": 9375.836914, "volume": 25942}, "trend_line": 9218.105404, "activity_lines": {"activity_5": 9496.168685, "activity_10": 9505.872319, "activity_20": 9478.258301, "activity_30": 9381.476647}, "trend_signal": 1, "fair_value": 7759.345415, "relative_strength": -4.293223, "rate_of_change": 0.32260152860700786, "market_dynamics": -0.501095, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9310.838641, "high": 9491.834923, "low": 9263.839085, "close": 9388.836914, "volume": 61433}, "trend_line": 9244.664388, "activity_lines": {"activity_5": 9454.802604, "activity_10": 9482.341868, "activity_20": 9475.138305, "activity_30": 9392.491583}, "trend_signal": 1, "fair_value": 7779.259475, "relative_strength": -5.261288, "rate_of_change": 0.28811759939818676, "market_dynamics": -0.596237, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9452.835972, "high": 9517.834599, "low": 9276.838932, "close": 9336.837891, "volume": 119291}, "trend_line": 9266.223535, "activity_lines": {"activity_5": 9398.370182, "activity_10": 9452.97239, "activity_20": 9465.927246, "activity_30": 9398.43826}, "trend_signal": 1, "fair_value": 7798.824181, "relative_strength": -6.220604, "rate_of_change": 0.2332063782432676, "market_dynamics": -0.760693, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9332.838417, "high": 9558.834466, "low": 9299.838253, "close": 9473.835938, "volume": 79662}, "trend_line": 9288.366146, "activity_lines": {"activity_5": 9407.536784, "activity_10": 9453.036062, "activity_20": 9469.003414, "activity_30": 9411.832609}, "trend_signal": 1, "fair_value": 7820.020076, "relative_strength": -6.718588, "rate_of_change": 0.23896046664927695, "market_dynamics": -0.752772, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9440.836359, "high": 9544.834153, "low": 9390.837226, "close": 9495.834961, "volume": 14912}, "trend_line": 9313.775261, "activity_lines": {"activity_5": 9435.902865, "activity_10": 9457.063193, "activity_20": 9473.293081, "activity_30": 9425.217694}, "trend_signal": 1, "fair_value": 7840.87956, "relative_strength": -8.214806, "rate_of_change": 0.2735584988856487, "market_dynamics": -0.685984, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9431.836607, "high": 9577.833912, "low": 9391.8371, "close": 9517.334961, "volume": 21984}, "trend_line": 9337.617839, "activity_lines": {"activity_5": 9470.269011, "activity_10": 9464.726705, "activity_20": 9478.343973, "activity_30": 9438.350578}, "trend_signal": 1, "fair_value": 7863.142541, "relative_strength": -2.384381, "rate_of_change": 0.2559926273917828, "market_dynamics": -0.722608, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9254.83909, "high": 9478.835557, "low": 9235.839421, "close": 9344.337891, "volume": 15143}, "trend_line": 9355.177214, "activity_lines": {"activity_5": 9437.536263, "activity_10": 9440.472568, "activity_20": 9465.261142, "activity_30": 9438.784129}, "trend_signal": 1, "fair_value": 7884.833797, "relative_strength": -3.903442, "rate_of_change": 0.18804983565143854, "market_dynamics": -0.853627, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9303.838809, "high": 9414.83705, "low": 9107.0, "close": 9129.0, "volume": 13916}, "trend_line": 9363.575423, "activity_lines": {"activity_5": 9335.99082, "activity_10": 9378.493342, "activity_20": 9431.781134, "activity_30": 9424.192051}, "trend_signal": 0, "fair_value": 7905.160704, "relative_strength": -2.846861, "rate_of_change": 0.08977070992768542, "market_dynamics": -1.025425, "expectation": {"probability": 65.1359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9007.0, "high": 9352.0, "low": 8947.0, "close": 8964.0, "volume": 17614}, "trend_line": 9366.373633, "activity_lines": {"activity_5": 9193.301237, "activity_10": 9295.729262, "activity_20": 9385.1234, "activity_30": 9398.412992}, "trend_signal": 0, "fair_value": 7923.407731, "relative_strength": -5.029977, "rate_of_change": 0.029883990608178358, "market_dynamics": -1.204055, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8948.0, "high": 9249.0, "low": 8938.0, "close": 9236.5, "volume": 52548}, "trend_line": 9377.921843, "activity_lines": {"activity_5": 9175.43405, "activity_10": 9275.01669, "activity_20": 9366.345136, "activity_30": 9390.034048}, "trend_signal": 0, "fair_value": 7943.632277, "relative_strength": -6.474314, "rate_of_change": 0.12329435545165206, "market_dynamics": -1.215047, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9246.0, "high": 9473.0, "low": 9173.0, "close": 9420.0, "volume": 17788}, "trend_line": 9391.281869, "activity_lines": {"activity_5": 9236.022526, "activity_10": 9292.064773, "activity_20": 9366.436789, "activity_30": 9392.748767}, "trend_signal": 0, "fair_value": 7964.539638, "relative_strength": -6.010588, "rate_of_change": 0.1424625436601678, "market_dynamics": -1.040113, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9382.0, "high": 9771.0, "low": 9356.0, "close": 9768.0, "volume": 13512}, "trend_line": 9411.892057, "activity_lines": {"activity_5": 9419.1, "activity_10": 9371.582617, "activity_20": 9399.155539, "activity_30": 9417.053163}, "trend_signal": 0, "fair_value": 7987.664948, "relative_strength": -3.196927, "rate_of_change": 0.21946086048201374, "market_dynamics": -0.715234, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9751.0, "high": 9853.0, "low": 9729.0, "close": 9820.0, "volume": 12632}, "trend_line": 9433.318913, "activity_lines": {"activity_5": 9591.266667, "activity_10": 9453.661133, "activity_20": 9435.968006, "activity_30": 9443.382708}, "trend_signal": 1, "fair_value": 8011.485687, "relative_strength": -0.055109, "rate_of_change": 0.22765726455674803, "market_dynamics": -0.306771, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9810.0, "high": 9990.0, "low": 9742.0, "close": 9880.0, "volume": 37655}, "trend_line": 9453.029232, "activity_lines": {"activity_5": 9737.366667, "activity_10": 9537.863974, "activity_20": 9477.378953, "activity_30": 9472.200842}, "trend_signal": 1, "fair_value": 8036.088366, "relative_strength": 0.633918, "rate_of_change": 0.20894363035727487, "market_dynamics": 0.147516, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9897.0, "high": 10062.0, "low": 9893.0, "close": 10038.0, "volume": 14278}, "trend_line": 9480.106152, "activity_lines": {"activity_5": 9875.066667, "activity_10": 9643.409286, "activity_20": 9531.89388, "activity_30": 9509.940892}, "trend_signal": 1, "fair_value": 8061.197582, "relative_strength": 3.43054, "rate_of_change": 0.2864364357230575, "market_dynamics": 0.536123, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10052.0, "high": 10348.0, "low": 9963.0, "close": 10321.0, "volume": 14724}, "trend_line": 9518.499675, "activity_lines": {"activity_5": 10053.666667, "activity_10": 9790.551598, "activity_20": 9610.708026, "activity_30": 9564.192108}, "trend_signal": 1, "fair_value": 8087.406338, "relative_strength": 6.616017, "rate_of_change": 0.40499043348685515, "market_dynamics": 0.833383, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10222.0, "high": 10330.0, "low": 10145.0, "close": 10333.5, "volume": 23462}, "trend_line": 9550.693392, "activity_lines": {"activity_5": 10176.366667, "activity_10": 9925.354545, "activity_20": 9686.764244, "activity_30": 9616.772774}, "trend_signal": 1, "fair_value": 8113.313909, "relative_strength": 3.831626, "rate_of_change": 0.3382225991408684, "market_dynamics": 1.049444, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10350.0, "high": 10466.0, "low": 10331.0, "close": 10423.0, "volume": 12401}, "trend_line": 9576.070801, "activity_lines": {"activity_5": 10291.2, "activity_10": 10058.445455, "activity_20": 9767.00778, "activity_30": 9673.05062}, "trend_signal": 1, "fair_value": 8139.397862, "relative_strength": 5.147939, "rate_of_change": 0.26571273894372577, "market_dynamics": 1.082463, "expectation": {"probability": 62.5781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e257e01b-a77b-46bc-b35f-bf540a7a0cd1/", "share_image": "https://sharemaestro.com/terminal/e257e01b-a77b-46bc-b35f-bf540a7a0cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}