{"ticker": {"uuid": "e2580a32-7291-4a9d-a82b-aefd907d5753", "symbol": "UGE", "name": "PROSHARES TRUST ULTRA CONSUMER STAPLES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGE fell 4.51%, moving from 19.53 to 18.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.45, "high": 19.62, "low": 17.99, "close": 18.65, "volume": 388863}, "trend_line": 18.556113, "activity_lines": {"activity_5": 19.150013, "activity_10": 19.026227, "activity_20": 19.214698, "activity_30": 19.037859}, "trend_signal": 1, "fair_value": 17.335095, "relative_strength": -10.206993, "rate_of_change": 0.47149192922011823, "market_dynamics": -0.659826, "expectation": {"probability": 56.3411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.93343, "high": 15.93343, "low": 15.368604, "close": 15.6867, "volume": 33881}, "trend_line": 16.25389, "activity_lines": {"activity_5": 16.07276, "activity_10": 16.584644, "activity_20": 16.577525, "activity_30": 16.413565}, "trend_signal": 0, "fair_value": 19.042654, "relative_strength": -14.879096, "rate_of_change": -0.16867762771313233, "market_dynamics": 0.098477, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.609026, "high": 16.447582, "low": 15.466198, "close": 16.3516, "volume": 39569}, "trend_line": 16.26453, "activity_lines": {"activity_5": 16.05894, "activity_10": 16.498484, "activity_20": 16.558753, "activity_30": 16.419869}, "trend_signal": 0, "fair_value": 19.079385, "relative_strength": -13.26019, "rate_of_change": 0.06546125266014599, "market_dynamics": -0.047459, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.324604, "high": 16.399024, "low": 16.009752, "close": 16.121, "volume": 14549}, "trend_line": 16.248633, "activity_lines": {"activity_5": 16.045967, "activity_10": 16.379291, "activity_20": 16.517549, "activity_30": 16.410609}, "trend_signal": 0, "fair_value": 19.119756, "relative_strength": -12.83818, "rate_of_change": -0.0977402974448013, "market_dynamics": -0.130958, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.009752, "high": 16.362768, "low": 15.838015, "close": 16.3143, "volume": 21632}, "trend_line": 16.203987, "activity_lines": {"activity_5": 16.157033, "activity_10": 16.307271, "activity_20": 16.498255, "activity_30": 16.414845}, "trend_signal": 0, "fair_value": 19.154931, "relative_strength": -13.430864, "rate_of_change": -0.27476772969147734, "market_dynamics": -0.21263, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.124269, "high": 16.553614, "low": 15.9906, "close": 15.9906, "volume": 10559}, "trend_line": 16.186187, "activity_lines": {"activity_5": 16.130873, "activity_10": 16.196362, "activity_20": 16.449758, "activity_30": 16.401078}, "trend_signal": 0, "fair_value": 19.183234, "relative_strength": -13.798015, "rate_of_change": -0.10984950802540848, "market_dynamics": -0.284169, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.942972, "high": 16.2895, "low": 15.804628, "close": 16.2895, "volume": 15520}, "trend_line": 16.21735, "activity_lines": {"activity_5": 16.196427, "activity_10": 16.170415, "activity_20": 16.43558, "activity_30": 16.407744}, "trend_signal": 0, "fair_value": 19.210792, "relative_strength": -13.88597, "rate_of_change": 0.19252835766693777, "market_dynamics": -0.479867, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.286413, "high": 16.963725, "low": 16.029761, "close": 16.8728, "volume": 25752}, "trend_line": 16.287017, "activity_lines": {"activity_5": 16.416227, "activity_10": 16.273973, "activity_20": 16.477032, "activity_30": 16.450031}, "trend_signal": 0, "fair_value": 19.240867, "relative_strength": -10.902654, "rate_of_change": 0.4295831316460398, "market_dynamics": -0.401666, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.93517, "high": 17.130759, "low": 16.725174, "close": 17.0447, "volume": 9839}, "trend_line": 16.36348, "activity_lines": {"activity_5": 16.65858, "activity_10": 16.420504, "activity_20": 16.53352, "activity_30": 16.498914}, "trend_signal": 1, "fair_value": 19.270759, "relative_strength": -10.388085, "rate_of_change": 0.46947209547334784, "market_dynamics": -0.384525, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.829048, "high": 16.973403, "low": 16.3686, "close": 16.3686, "volume": 10583}, "trend_line": 16.408583, "activity_lines": {"activity_5": 16.613987, "activity_10": 16.443569, "activity_20": 16.516059, "activity_30": 16.499244}, "trend_signal": 1, "fair_value": 19.293444, "relative_strength": -11.459867, "rate_of_change": 0.2756320782620873, "market_dynamics": -0.366749, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.50585, "high": 16.680164, "low": 16.30549, "close": 16.4009, "volume": 7418}, "trend_line": 16.450157, "activity_lines": {"activity_5": 16.57654, "activity_10": 16.463522, "activity_20": 16.496902, "activity_30": 16.498748}, "trend_signal": 1, "fair_value": 19.312313, "relative_strength": -10.484663, "rate_of_change": 0.25336739924465546, "market_dynamics": -0.377672, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.582177, "high": 16.582177, "low": 15.418181, "close": 15.609, "volume": 3318}, "trend_line": 16.477907, "activity_lines": {"activity_5": 16.247773, "activity_10": 16.329873, "activity_20": 16.399659, "activity_30": 16.44448}, "trend_signal": 0, "fair_value": 19.321587, "relative_strength": -12.387135, "rate_of_change": 0.1686913991155069, "market_dynamics": -0.659387, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.46594, "high": 15.570891, "low": 15.160628, "close": 15.3275, "volume": 10116}, "trend_line": 16.44706, "activity_lines": {"activity_5": 15.87054, "activity_10": 16.146455, "activity_20": 16.280289, "activity_30": 16.37026}, "trend_signal": 0, "fair_value": 19.324047, "relative_strength": -14.034848, "rate_of_change": -0.18720217318860854, "market_dynamics": -0.912205, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.418229, "high": 15.632901, "low": 15.132, "close": 15.1798, "volume": 11247}, "trend_line": 16.391177, "activity_lines": {"activity_5": 15.547093, "activity_10": 15.954802, "activity_20": 16.154058, "activity_30": 16.288502}, "trend_signal": 0, "fair_value": 19.328711, "relative_strength": -16.414103, "rate_of_change": -0.3397750114610238, "market_dynamics": -1.02629, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.206707, "high": 15.206707, "low": 14.859129, "close": 14.9699, "volume": 7325}, "trend_line": 16.334993, "activity_lines": {"activity_5": 15.278007, "activity_10": 15.742098, "activity_20": 16.015468, "activity_30": 16.196806}, "trend_signal": 0, "fair_value": 19.335074, "relative_strength": -15.851007, "rate_of_change": -0.3427697718107628, "market_dynamics": -1.192814, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.960254, "high": 15.427762, "low": 14.960254, "close": 15.1526, "volume": 16267}, "trend_line": 16.266083, "activity_lines": {"activity_5": 15.163067, "activity_10": 15.587056, "activity_20": 15.90591, "activity_30": 16.120523}, "trend_signal": 0, "fair_value": 19.340908, "relative_strength": -14.063432, "rate_of_change": -0.4218550935406123, "market_dynamics": -1.149867, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.141527, "high": 15.17015, "low": 14.4915, "close": 14.4915, "volume": 6949}, "trend_line": 16.205617, "activity_lines": {"activity_5": 14.91098, "activity_10": 15.327051, "activity_20": 15.745398, "activity_30": 16.006034}, "trend_signal": 0, "fair_value": 19.345126, "relative_strength": -14.78367, "rate_of_change": -0.37173055123349696, "market_dynamics": -1.201651, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.483228, "high": 14.483228, "low": 13.906285, "close": 13.9122, "volume": 23648}, "trend_line": 16.11627, "activity_lines": {"activity_5": 14.540293, "activity_10": 14.994409, "activity_20": 15.544419, "activity_30": 15.858071}, "trend_signal": 0, "fair_value": 19.341538, "relative_strength": -17.154528, "rate_of_change": -0.5513335283685902, "market_dynamics": -1.182322, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.624518, "high": 13.786715, "low": 12.501545, "close": 13.0429, "volume": 179801}, "trend_line": 16.049797, "activity_lines": {"activity_5": 13.974193, "activity_10": 14.557542, "activity_20": 15.277817, "activity_30": 15.659789}, "trend_signal": 0, "fair_value": 19.326494, "relative_strength": -22.293937, "rate_of_change": -0.4124589622784829, "market_dynamics": -1.107126, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.023382, "high": 13.424101, "low": 12.7736, "close": 13.0521, "volume": 43371}, "trend_line": 15.97264, "activity_lines": {"activity_5": 13.55362, "activity_10": 14.195107, "activity_20": 15.031006, "activity_30": 15.46639}, "trend_signal": 0, "fair_value": 19.310128, "relative_strength": -22.193849, "rate_of_change": -0.48073505228758634, "market_dynamics": -1.18142, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.19519, "high": 13.719945, "low": 13.157026, "close": 13.2906, "volume": 51607}, "trend_line": 15.88764, "activity_lines": {"activity_5": 13.3404, "activity_10": 13.936336, "activity_20": 14.820349, "activity_30": 15.293355}, "trend_signal": 0, "fair_value": 19.297803, "relative_strength": -18.468576, "rate_of_change": -0.5321599935890425, "market_dynamics": -1.121394, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.099773, "high": 13.581975, "low": 12.942061, "close": 12.9454, "volume": 18908}, "trend_line": 15.766077, "activity_lines": {"activity_5": 13.136247, "activity_10": 13.671353, "activity_20": 14.589107, "activity_30": 15.103533}, "trend_signal": 0, "fair_value": 19.294623, "relative_strength": -18.046616, "rate_of_change": -0.765141959409957, "market_dynamics": -1.18999, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.099738, "high": 13.948883, "low": 13.091437, "close": 13.7781, "volume": 20654}, "trend_line": 15.663987, "activity_lines": {"activity_5": 13.312733, "activity_10": 13.606198, "activity_20": 14.450223, "activity_30": 14.975276}, "trend_signal": 0, "fair_value": 19.286826, "relative_strength": -17.133599, "rate_of_change": -0.6475295027418595, "market_dynamics": -1.254336, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.796254, "high": 13.929828, "low": 13.538648, "close": 13.8535, "volume": 20571}, "trend_line": 15.566353, "activity_lines": {"activity_5": 13.523293, "activity_10": 13.582924, "activity_20": 14.330776, "activity_30": 14.858471}, "trend_signal": 0, "fair_value": 19.275393, "relative_strength": -17.357175, "rate_of_change": -0.6233023559072227, "market_dynamics": -1.163314, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.939331, "high": 14.463988, "low": 13.882086, "close": 14.0252, "volume": 31927}, "trend_line": 15.453447, "activity_lines": {"activity_5": 13.737047, "activity_10": 13.614982, "activity_20": 14.238478, "activity_30": 14.759042}, "trend_signal": 0, "fair_value": 19.261298, "relative_strength": -17.806264, "rate_of_change": -0.7253208249870657, "market_dynamics": -0.975628, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.958409, "high": 14.359129, "low": 13.87254, "close": 14.3431, "volume": 28230}, "trend_line": 15.3424, "activity_lines": {"activity_5": 13.991893, "activity_10": 13.722016, "activity_20": 14.187357, "activity_30": 14.687406}, "trend_signal": 0, "fair_value": 19.242075, "relative_strength": -16.333462, "rate_of_change": -0.718590486640301, "market_dynamics": -0.601797, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.279138, "high": 14.588171, "low": 14.025252, "close": 14.5543, "volume": 55442}, "trend_line": 15.241567, "activity_lines": {"activity_5": 14.246973, "activity_10": 13.882169, "activity_20": 14.164196, "activity_30": 14.636561}, "trend_signal": 0, "fair_value": 19.221031, "relative_strength": -15.268749, "rate_of_change": -0.6572179059338809, "market_dynamics": -0.136257, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.578616, "high": 14.683567, "low": 14.203083, "close": 14.2256, "volume": 38905}, "trend_line": 15.131843, "activity_lines": {"activity_5": 14.285227, "activity_10": 13.981416, "activity_20": 14.117992, "activity_30": 14.571015}, "trend_signal": 0, "fair_value": 19.197856, "relative_strength": -16.877278, "rate_of_change": -0.7198997320944751, "market_dynamics": 0.191089, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.321026, "high": 15.074764, "low": 14.321026, "close": 14.6583, "volume": 19587}, "trend_line": 15.053283, "activity_lines": {"activity_5": 14.43788, "activity_10": 14.153638, "activity_20": 14.125604, "activity_30": 14.540464}, "trend_signal": 0, "fair_value": 19.170131, "relative_strength": -15.946039, "rate_of_change": -0.5191700706913198, "market_dynamics": 0.454778, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.822593, "high": 15.096108, "low": 14.395525, "close": 14.7986, "volume": 19812}, "trend_line": 15.017423, "activity_lines": {"activity_5": 14.583647, "activity_10": 14.321998, "activity_20": 14.157942, "activity_30": 14.524032}, "trend_signal": 0, "fair_value": 19.143919, "relative_strength": -15.56793, "rate_of_change": -0.23822045994883345, "market_dynamics": 0.575965, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.712172, "high": 15.144036, "low": 14.692978, "close": 15.1068, "volume": 43789}, "trend_line": 14.991923, "activity_lines": {"activity_5": 14.780587, "activity_10": 14.51464, "activity_20": 14.227108, "activity_30": 14.529799}, "trend_signal": 0, "fair_value": 19.116038, "relative_strength": -13.779929, "rate_of_change": -0.1698027684243892, "market_dynamics": 0.654368, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.172852, "high": 15.614314, "low": 14.94406, "close": 15.1098, "volume": 29148}, "trend_line": 14.972693, "activity_lines": {"activity_5": 14.927613, "activity_10": 14.674805, "activity_20": 14.302722, "activity_30": 14.537404}, "trend_signal": 0, "fair_value": 19.077526, "relative_strength": -12.080108, "rate_of_change": -0.1282690686178171, "market_dynamics": 0.754135, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.163265, "high": 15.441578, "low": 15.144071, "close": 15.3982, "volume": 6878}, "trend_line": 14.940913, "activity_lines": {"activity_5": 15.13374, "activity_10": 14.848055, "activity_20": 14.40818, "activity_30": 14.564856}, "trend_signal": 0, "fair_value": 19.047616, "relative_strength": -11.757172, "rate_of_change": -0.21225306629875784, "market_dynamics": 0.790132, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.460723, "high": 15.47032, "low": 14.942486, "close": 15.0255, "volume": 32654}, "trend_line": 14.904397, "activity_lines": {"activity_5": 15.13746, "activity_10": 14.924084, "activity_20": 14.477807, "activity_30": 14.570313}, "trend_signal": 0, "fair_value": 19.012426, "relative_strength": -14.616458, "rate_of_change": -0.24440273496004333, "market_dynamics": 0.86606, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.875366, "high": 15.297731, "low": 14.827381, "close": 15.2937, "volume": 13228}, "trend_line": 14.870377, "activity_lines": {"activity_5": 15.2061, "activity_10": 15.027567, "activity_20": 14.57371, "activity_30": 14.595429}, "trend_signal": 0, "fair_value": 18.987274, "relative_strength": -13.556565, "rate_of_change": -0.22825478950943096, "market_dynamics": 0.811847, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.374598, "high": 16.046197, "low": 15.350414, "close": 15.9342, "volume": 27086}, "trend_line": 14.868497, "activity_lines": {"activity_5": 15.455233, "activity_10": 15.224442, "activity_20": 14.729072, "activity_30": 14.664063}, "trend_signal": 0, "fair_value": 18.954997, "relative_strength": -10.762322, "rate_of_change": -0.012642584650005053, "market_dynamics": 0.920162, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.882969, "high": 15.882969, "low": 15.403025, "close": 15.4441, "volume": 19581}, "trend_line": 14.840317, "activity_lines": {"activity_5": 15.48584, "activity_10": 15.303278, "activity_20": 14.834036, "activity_30": 14.701199}, "trend_signal": 0, "fair_value": 18.921171, "relative_strength": -14.203682, "rate_of_change": -0.18952823543629854, "market_dynamics": 0.935737, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.454927, "high": 15.63775, "low": 15.153677, "close": 15.4651, "volume": 142063}, "trend_line": 14.793393, "activity_lines": {"activity_5": 15.50116, "activity_10": 15.369755, "activity_20": 14.936464, "activity_30": 14.741507}, "trend_signal": 0, "fair_value": 18.892161, "relative_strength": -13.240335, "rate_of_change": -0.31619270666523247, "market_dynamics": 1.059347, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.691032, "high": 16.180477, "low": 15.662241, "close": 16.1323, "volume": 27413}, "trend_line": 14.76298, "activity_lines": {"activity_5": 15.73442, "activity_10": 15.535004, "activity_20": 15.09504, "activity_30": 14.827888}, "trend_signal": 1, "fair_value": 18.878174, "relative_strength": -10.501259, "rate_of_change": -0.20558502028574077, "market_dynamics": 1.245249, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.19015, "high": 16.19015, "low": 15.729494, "close": 15.9413, "volume": 21112}, "trend_line": 14.748737, "activity_lines": {"activity_5": 15.830227, "activity_10": 15.638725, "activity_20": 15.220713, "activity_30": 14.903909}, "trend_signal": 1, "fair_value": 18.864505, "relative_strength": -11.917417, "rate_of_change": -0.09647781139038628, "market_dynamics": 1.246938, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.825423, "high": 16.487614, "low": 15.825423, "close": 16.2284, "volume": 18588}, "trend_line": 14.742987, "activity_lines": {"activity_5": 15.97856, "activity_10": 15.773871, "activity_20": 15.359972, "activity_30": 14.999371}, "trend_signal": 1, "fair_value": 18.841815, "relative_strength": -9.747055, "rate_of_change": -0.03898638913963148, "market_dynamics": 1.380879, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.228533, "high": 16.641204, "low": 16.228533, "close": 16.3341, "volume": 10479}, "trend_line": 14.767157, "activity_lines": {"activity_5": 16.142513, "activity_10": 15.907842, "activity_20": 15.495308, "activity_30": 15.102024}, "trend_signal": 1, "fair_value": 18.821399, "relative_strength": -8.711406, "rate_of_change": 0.16394235442247765, "market_dynamics": 1.36571, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.481482, "high": 16.79668, "low": 16.481482, "close": 16.6449, "volume": 16554}, "trend_line": 14.81107, "activity_lines": {"activity_5": 16.350733, "activity_10": 16.076062, "activity_20": 15.644107, "activity_30": 15.223168}, "trend_signal": 1, "fair_value": 18.801512, "relative_strength": -8.570902, "rate_of_change": 0.29736935823193084, "market_dynamics": 1.342088, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.678483, "high": 16.955592, "low": 16.52324, "close": 16.9327, "volume": 12912}, "trend_line": 14.8695, "activity_lines": {"activity_5": 16.576233, "activity_10": 16.273942, "activity_20": 15.806664, "activity_30": 15.360048}, "trend_signal": 1, "fair_value": 18.781549, "relative_strength": -6.872247, "rate_of_change": 0.3945022202987329, "market_dynamics": 1.350646, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.673119, "high": 16.673119, "low": 15.86892, "close": 16.0232, "volume": 42121}, "trend_line": 14.90461, "activity_lines": {"activity_5": 16.445207, "activity_10": 16.271782, "activity_20": 15.867939, "activity_30": 15.43448}, "trend_signal": 1, "fair_value": 18.751294, "relative_strength": -10.548768, "rate_of_change": 0.2361209186589968, "market_dynamics": 1.225704, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.024392, "high": 16.091722, "low": 15.5704, "close": 15.5704, "volume": 37042}, "trend_line": 14.918537, "activity_lines": {"activity_5": 16.157787, "activity_10": 16.174031, "activity_20": 15.876576, "activity_30": 15.477434}, "trend_signal": 1, "fair_value": 18.711794, "relative_strength": -11.253239, "rate_of_change": 0.09344088842311667, "market_dynamics": 0.925052, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.807941, "high": 15.993, "low": 15.447152, "close": 15.993, "volume": 6684}, "trend_line": 14.968587, "activity_lines": {"activity_5": 16.0551, "activity_10": 16.159731, "activity_20": 15.919617, "activity_30": 15.546754}, "trend_signal": 1, "fair_value": 18.676471, "relative_strength": -5.396778, "rate_of_change": 0.33548866085192414, "market_dynamics": 0.56683, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.995545, "high": 16.716931, "low": 15.943028, "close": 16.5009, "volume": 14761}, "trend_line": 15.054877, "activity_lines": {"activity_5": 16.144453, "activity_10": 16.227796, "activity_20": 16.004178, "activity_30": 15.645613}, "trend_signal": 1, "fair_value": 18.646169, "relative_strength": -4.334415, "rate_of_change": 0.5764739183464677, "market_dynamics": 0.31042, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.558252, "high": 16.611154, "low": 16.124265, "close": 16.5873, "volume": 24888}, "trend_line": 15.173023, "activity_lines": {"activity_5": 16.272207, "activity_10": 16.292738, "activity_20": 16.086132, "activity_30": 15.744479}, "trend_signal": 1, "fair_value": 18.614001, "relative_strength": -3.815756, "rate_of_change": 0.7847689489592058, "market_dynamics": 0.175156, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.582263, "high": 17.342123, "low": 16.418749, "close": 17.3301, "volume": 16731}, "trend_line": 15.315623, "activity_lines": {"activity_5": 16.670587, "activity_10": 16.484462, "activity_20": 16.229644, "activity_30": 15.883646}, "trend_signal": 1, "fair_value": 18.593554, "relative_strength": -0.790717, "rate_of_change": 0.9398259002177736, "market_dynamics": 0.317894, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.27482, "high": 17.736508, "low": 16.976647, "close": 17.5224, "volume": 33917}, "trend_line": 15.456683, "activity_lines": {"activity_5": 17.04594, "activity_10": 16.685898, "activity_20": 16.379416, "activity_30": 16.026018}, "trend_signal": 1, "fair_value": 18.576001, "relative_strength": -0.858261, "rate_of_change": 0.9210203202311751, "market_dynamics": 0.618628, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.361362, "high": 17.486402, "low": 16.940265, "close": 17.0024, "volume": 25699}, "trend_line": 15.591917, "activity_lines": {"activity_5": 17.117827, "activity_10": 16.769262, "activity_20": 16.46816, "activity_30": 16.125742}, "trend_signal": 1, "fair_value": 18.54966, "relative_strength": -3.452031, "rate_of_change": 0.8749225173344146, "market_dynamics": 0.701785, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.005497, "high": 17.0609, "low": 16.467054, "close": 17.0609, "volume": 87229}, "trend_line": 15.701343, "activity_lines": {"activity_5": 17.14192, "activity_10": 16.851111, "activity_20": 16.553464, "activity_30": 16.220515}, "trend_signal": 1, "fair_value": 18.523743, "relative_strength": -2.441773, "rate_of_change": 0.701812355722514, "market_dynamics": 0.837596, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.092077, "high": 17.486436, "low": 16.976655, "close": 17.2453, "volume": 19343}, "trend_line": 15.814403, "activity_lines": {"activity_5": 17.190147, "activity_10": 16.958924, "activity_20": 16.648412, "activity_30": 16.320125}, "trend_signal": 1, "fair_value": 18.500249, "relative_strength": -2.345812, "rate_of_change": 0.720065793098086, "market_dynamics": 0.774209, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.140144, "high": 17.188237, "low": 16.78426, "close": 16.8236, "volume": 11503}, "trend_line": 15.907683, "activity_lines": {"activity_5": 17.05394, "activity_10": 16.98438, "activity_20": 16.692628, "activity_30": 16.385235}, "trend_signal": 1, "fair_value": 18.480333, "relative_strength": -5.911077, "rate_of_change": 0.5898420572689341, "market_dynamics": 0.445165, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.718345, "high": 17.322866, "low": 16.718345, "close": 17.2363, "volume": 194656}, "trend_line": 16.004123, "activity_lines": {"activity_5": 17.089067, "activity_10": 17.07032, "activity_20": 16.768863, "activity_30": 16.470952}, "trend_signal": 1, "fair_value": 18.452754, "relative_strength": -3.878512, "rate_of_change": 0.6062479369245629, "market_dynamics": 0.476381, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.270861, "high": 17.637516, "low": 16.884704, "close": 16.8876, "volume": 162955}, "trend_line": 16.0819, "activity_lines": {"activity_5": 17.027033, "activity_10": 17.062571, "activity_20": 16.805689, "activity_30": 16.52795}, "trend_signal": 1, "fair_value": 18.420763, "relative_strength": -5.425525, "rate_of_change": 0.4859810187662335, "market_dynamics": 0.311909, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.788176, "high": 17.743914, "low": 16.614405, "close": 17.2422, "volume": 11289}, "trend_line": 16.182453, "activity_lines": {"activity_5": 17.090853, "activity_10": 17.103029, "activity_20": 16.869411, "activity_30": 16.602808}, "trend_signal": 1, "fair_value": 18.392997, "relative_strength": -4.925659, "rate_of_change": 0.625255722271609, "market_dynamics": 0.163331, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.241931, "high": 17.37699, "low": 17.087372, "close": 17.2428, "volume": 7195}, "trend_line": 16.268603, "activity_lines": {"activity_5": 17.142787, "activity_10": 17.130118, "activity_20": 16.924729, "activity_30": 16.671218}, "trend_signal": 1, "fair_value": 18.366698, "relative_strength": -5.498577, "rate_of_change": 0.5323667555221693, "market_dynamics": 0.276103, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.222685, "high": 17.830886, "low": 17.045052, "close": 17.5208, "volume": 159391}, "trend_line": 16.359343, "activity_lines": {"activity_5": 17.287553, "activity_10": 17.195835, "activity_20": 17.001235, "activity_30": 16.752005}, "trend_signal": 1, "fair_value": 18.339454, "relative_strength": -1.707212, "rate_of_change": 0.5577614746638065, "market_dynamics": 0.407005, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.444663, "high": 17.766718, "low": 17.145391, "close": 17.6947, "volume": 310001}, "trend_line": 16.445607, "activity_lines": {"activity_5": 17.443807, "activity_10": 17.289702, "activity_20": 17.086781, "activity_30": 16.838157}, "trend_signal": 1, "fair_value": 18.310208, "relative_strength": 0.414812, "rate_of_change": 0.5273072396611521, "market_dynamics": 0.696577, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.589463, "high": 18.169181, "low": 17.126074, "close": 17.9706, "volume": 191602}, "trend_line": 16.540967, "activity_lines": {"activity_5": 17.661467, "activity_10": 17.4306, "activity_20": 17.191621, "activity_30": 16.936543}, "trend_signal": 1, "fair_value": 18.283881, "relative_strength": 4.401499, "rate_of_change": 0.5798508987840914, "market_dynamics": 1.057693, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.69565, "high": 18.01423, "low": 17.174338, "close": 17.8728, "volume": 41928}, "trend_line": 16.623453, "activity_lines": {"activity_5": 17.774327, "activity_10": 17.536113, "activity_20": 17.279354, "activity_30": 17.022468}, "trend_signal": 1, "fair_value": 18.252754, "relative_strength": 4.050379, "rate_of_change": 0.4986770120513689, "market_dynamics": 1.145641, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.734324, "high": 18.603181, "low": 17.531977, "close": 18.4771, "volume": 190294}, "trend_line": 16.738507, "activity_lines": {"activity_5": 18.04658, "activity_10": 17.736736, "activity_20": 17.418792, "activity_30": 17.142058}, "trend_signal": 1, "fair_value": 18.231368, "relative_strength": 3.612193, "rate_of_change": 0.6921185387897273, "market_dynamics": 1.175845, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.651463, "high": 19.278971, "low": 18.574231, "close": 19.0717, "volume": 92965}, "trend_line": 16.86444, "activity_lines": {"activity_5": 18.434747, "activity_10": 18.023073, "activity_20": 17.607504, "activity_30": 17.292587}, "trend_signal": 1, "fair_value": 18.212059, "relative_strength": 5.547042, "rate_of_change": 0.7523550338151417, "market_dynamics": 1.218026, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.037553, "high": 19.491288, "low": 19.027899, "close": 19.3682, "volume": 66418}, "trend_line": 16.978907, "activity_lines": {"activity_5": 18.818353, "activity_10": 18.322444, "activity_20": 17.809938, "activity_30": 17.45412}, "trend_signal": 1, "fair_value": 18.193134, "relative_strength": 6.877646, "rate_of_change": 0.6787477081954765, "market_dynamics": 1.285305, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.23065, "high": 19.91608, "low": 19.23065, "close": 19.5975, "volume": 164902}, "trend_line": 17.117353, "activity_lines": {"activity_5": 19.166827, "activity_10": 18.624744, "activity_20": 18.016125, "activity_30": 17.623061}, "trend_signal": 1, "fair_value": 18.177701, "relative_strength": 12.662181, "rate_of_change": 0.8153999547791967, "market_dynamics": 1.585004, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.597496, "high": 19.983654, "low": 19.01826, "close": 19.974, "volume": 72788}, "trend_line": 17.26765, "activity_lines": {"activity_5": 19.53234, "activity_10": 18.946227, "activity_20": 18.241005, "activity_30": 17.807361}, "trend_signal": 1, "fair_value": 18.164946, "relative_strength": 10.336821, "rate_of_change": 0.878038794900113, "market_dynamics": 1.636338, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.167059, "high": 20.24429, "low": 19.105126, "close": 19.4713, "volume": 84541}, "trend_line": 17.37895, "activity_lines": {"activity_5": 19.590207, "activity_10": 19.126642, "activity_20": 18.40147, "activity_30": 17.949532}, "trend_signal": 1, "fair_value": 18.150256, "relative_strength": 6.044128, "rate_of_change": 0.6445578871473534, "market_dynamics": 1.610151, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.514703, "high": 19.873134, "low": 19.485649, "close": 19.6991, "volume": 58754}, "trend_line": 17.50421, "activity_lines": {"activity_5": 19.657727, "activity_10": 19.307956, "activity_20": 18.569898, "activity_30": 18.099219}, "trend_signal": 1, "fair_value": 18.141029, "relative_strength": 6.586068, "rate_of_change": 0.7207570077593918, "market_dynamics": 1.525614, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.718045, "high": 19.766469, "low": 18.739891, "close": 18.9239, "volume": 45758}, "trend_line": 17.59406, "activity_lines": {"activity_5": 19.42502, "activity_10": 19.30872, "activity_20": 18.653215, "activity_30": 18.190812}, "trend_signal": 1, "fair_value": 18.122514, "relative_strength": 1.985361, "rate_of_change": 0.5133050848909972, "market_dynamics": 1.173536, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.865788, "high": 19.001373, "low": 18.517139, "close": 18.9637, "volume": 82511}, "trend_line": 17.681713, "activity_lines": {"activity_5": 19.2352, "activity_10": 19.294371, "activity_20": 18.73365, "activity_30": 18.279176}, "trend_signal": 1, "fair_value": 18.096804, "relative_strength": 0.912524, "rate_of_change": 0.4981965504266755, "market_dynamics": 0.813464, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.943236, "high": 19.572644, "low": 18.914182, "close": 19.2392, "volume": 31480}, "trend_line": 17.76819, "activity_lines": {"activity_5": 19.179467, "activity_10": 19.312056, "activity_20": 18.830982, "activity_30": 18.379659}, "trend_signal": 1, "fair_value": 18.066326, "relative_strength": 1.445331, "rate_of_change": 0.48907591702230513, "market_dynamics": 0.466866, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.204753, "high": 19.28223, "low": 18.6535, "close": 18.6535, "volume": 47462}, "trend_line": 17.82555, "activity_lines": {"activity_5": 18.977487, "activity_10": 19.198407, "activity_20": 18.862161, "activity_30": 18.436776}, "trend_signal": 1, "fair_value": 18.016772, "relative_strength": -0.715846, "rate_of_change": 0.3228241030740846, "market_dynamics": -0.022943, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.730267, "high": 18.856168, "low": 18.19596, "close": 18.2101, "volume": 26620}, "trend_line": 17.898447, "activity_lines": {"activity_5": 18.682227, "activity_10": 19.000933, "activity_20": 18.844406, "activity_30": 18.461585}, "trend_signal": 1, "fair_value": 17.95004, "relative_strength": -1.704211, "rate_of_change": 0.40894670851671394, "market_dynamics": -0.4146, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.362152, "high": 18.584899, "low": 17.926341, "close": 18.4866, "volume": 82576}, "trend_line": 17.995653, "activity_lines": {"activity_5": 18.5784, "activity_10": 18.869396, "activity_20": 18.846382, "activity_30": 18.499531}, "trend_signal": 1, "fair_value": 17.899033, "relative_strength": -4.686323, "rate_of_change": 0.5430973983385257, "market_dynamics": -0.65546, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.429995, "high": 18.720536, "low": 18.081346, "close": 18.1104, "volume": 192302}, "trend_line": 18.066233, "activity_lines": {"activity_5": 18.378327, "activity_10": 18.685489, "activity_20": 18.806575, "activity_30": 18.506934}, "trend_signal": 1, "fair_value": 17.84029, "relative_strength": -4.608039, "rate_of_change": 0.3922058288187688, "market_dynamics": -0.803438, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.313808, "high": 18.953, "low": 17.90705, "close": 18.953, "volume": 180822}, "trend_line": 18.14797, "activity_lines": {"activity_5": 18.516007, "activity_10": 18.68182, "activity_20": 18.841193, "activity_30": 18.564145}, "trend_signal": 1, "fair_value": 17.795513, "relative_strength": -1.79999, "rate_of_change": 0.45242967916997634, "market_dynamics": -0.692148, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.030412, "high": 19.553385, "low": 18.981988, "close": 19.5437, "volume": 194689}, "trend_line": 18.246517, "activity_lines": {"activity_5": 18.869667, "activity_10": 18.804115, "activity_20": 18.923922, "activity_30": 18.654192}, "trend_signal": 1, "fair_value": 17.760679, "relative_strength": 0.059465, "rate_of_change": 0.5430194120885142, "market_dynamics": -0.407248, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.543743, "high": 19.543743, "low": 18.68529, "close": 19.1396, "volume": 49468}, "trend_line": 18.306833, "activity_lines": {"activity_5": 19.02928, "activity_10": 18.85162, "activity_20": 18.957208, "activity_30": 18.71181}, "trend_signal": 1, "fair_value": 17.71525, "relative_strength": -2.866589, "rate_of_change": 0.3305617176143823, "market_dynamics": -0.389354, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.146664, "high": 19.437205, "low": 18.807699, "close": 18.9336, "volume": 41917}, "trend_line": 18.353873, "activity_lines": {"activity_5": 19.05826, "activity_10": 18.871844, "activity_20": 18.963167, "activity_30": 18.752246}, "trend_signal": 1, "fair_value": 17.675947, "relative_strength": -3.328539, "rate_of_change": 0.2569532370781941, "market_dynamics": -0.456272, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.001374, "high": 19.078755, "low": 17.722994, "close": 17.9286, "volume": 195996}, "trend_line": 18.384747, "activity_lines": {"activity_5": 18.72244, "activity_10": 18.709164, "activity_20": 18.867511, "activity_30": 18.724809}, "trend_signal": 1, "fair_value": 17.617977, "relative_strength": -6.674965, "rate_of_change": 0.1682151772544178, "market_dynamics": -0.587644, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.662356, "high": 18.101362, "low": 17.639096, "close": 17.9076, "volume": 166484}, "trend_line": 18.41297, "activity_lines": {"activity_5": 18.39174, "activity_10": 18.561485, "activity_20": 18.770056, "activity_30": 18.694026}, "trend_signal": 0, "fair_value": 17.555124, "relative_strength": -7.274091, "rate_of_change": 0.15351312694159214, "market_dynamics": -0.823009, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.741267, "high": 17.741267, "low": 17.371455, "close": 17.4533, "volume": 167968}, "trend_line": 18.419903, "activity_lines": {"activity_5": 17.9793, "activity_10": 18.355418, "activity_20": 18.629169, "activity_30": 18.632112}, "trend_signal": 0, "fair_value": 17.491628, "relative_strength": -8.98561, "rate_of_change": 0.037652806690067264, "market_dynamics": -0.922848, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.37143, "high": 17.429821, "low": 16.495559, "close": 16.5812, "volume": 37613}, "trend_line": 18.411823, "activity_lines": {"activity_5": 17.41552, "activity_10": 18.012609, "activity_20": 18.410099, "activity_30": 18.513486}, "trend_signal": 0, "fair_value": 17.422352, "relative_strength": -11.608451, "rate_of_change": -0.04386559473197658, "market_dynamics": -1.085723, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.515028, "high": 16.962696, "low": 16.39338, "close": 16.9335, "volume": 66254}, "trend_line": 18.40173, "activity_lines": {"activity_5": 17.139733, "activity_10": 17.763471, "activity_20": 18.236441, "activity_30": 18.41811}, "trend_signal": 0, "fair_value": 17.370653, "relative_strength": -12.144286, "rate_of_change": -0.05481803730134538, "market_dynamics": -1.24518, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.128107, "high": 17.205962, "low": 16.680441, "close": 17.2046, "volume": 203925}, "trend_line": 18.412297, "activity_lines": {"activity_5": 17.087653, "activity_10": 17.591862, "activity_20": 18.100197, "activity_30": 18.340876}, "trend_signal": 0, "fair_value": 17.331325, "relative_strength": -12.080708, "rate_of_change": 0.05742394872655025, "market_dynamics": -1.270323, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.488221, "high": 18.188918, "low": 17.488221, "close": 17.6487, "volume": 352159}, "trend_line": 18.425847, "activity_lines": {"activity_5": 17.231873, "activity_10": 17.517467, "activity_20": 18.017642, "activity_30": 18.291611}, "trend_signal": 0, "fair_value": 17.289118, "relative_strength": -8.708527, "rate_of_change": 0.07359212161308376, "market_dynamics": -1.090303, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.439601, "high": 18.111103, "low": 17.226471, "close": 17.7736, "volume": 312252}, "trend_line": 18.44354, "activity_lines": {"activity_5": 17.434987, "activity_10": 17.489496, "activity_20": 17.958055, "activity_30": 18.249531}, "trend_signal": 0, "fair_value": 17.253601, "relative_strength": -7.812115, "rate_of_change": 0.09602272286314836, "market_dynamics": -0.76851, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.785079, "high": 18.724209, "low": 17.621096, "close": 18.3252, "volume": 38368}, "trend_line": 18.470353, "activity_lines": {"activity_5": 17.800613, "activity_10": 17.594, "activity_20": 17.959086, "activity_30": 18.241896}, "trend_signal": 0, "fair_value": 17.220604, "relative_strength": -6.27014, "rate_of_change": 0.14537881556361004, "market_dynamics": -0.549576, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.072138, "high": 19.030827, "low": 18.062406, "close": 19.0064, "volume": 35032}, "trend_line": 18.514077, "activity_lines": {"activity_5": 18.27704, "activity_10": 17.837165, "activity_20": 18.031536, "activity_30": 18.27648}, "trend_signal": 0, "fair_value": 17.19705, "relative_strength": -1.175235, "rate_of_change": 0.23672530784875084, "market_dynamics": -0.267466, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.016096, "high": 19.784915, "low": 18.714408, "close": 19.3499, "volume": 134915}, "trend_line": 18.560053, "activity_lines": {"activity_5": 18.729773, "activity_10": 18.141462, "activity_20": 18.136307, "activity_30": 18.330404}, "trend_signal": 0, "fair_value": 17.180178, "relative_strength": 1.520143, "rate_of_change": 0.24832995995425303, "market_dynamics": -0.034525, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.948055, "high": 19.841251, "low": 18.714489, "close": 19.2804, "volume": 151526}, "trend_line": 18.606973, "activity_lines": {"activity_5": 19.01632, "activity_10": 18.40728, "activity_20": 18.23262, "activity_30": 18.376878}, "trend_signal": 0, "fair_value": 17.179193, "relative_strength": 4.277849, "rate_of_change": 0.2528010022385177, "market_dynamics": 0.156739, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.512509, "high": 19.940714, "low": 17.555127, "close": 17.6977, "volume": 62130}, "trend_line": 18.580993, "activity_lines": {"activity_5": 18.66652, "activity_10": 18.360375, "activity_20": 18.178003, "activity_30": 18.318215}, "trend_signal": 0, "fair_value": 17.151802, "relative_strength": -1.999548, "rate_of_change": -0.1396250749651787, "market_dynamics": 0.226788, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.478473, "high": 18.295952, "low": 17.459009, "close": 17.5755, "volume": 63235}, "trend_line": 18.53112, "activity_lines": {"activity_5": 18.281047, "activity_10": 18.286807, "activity_20": 18.1163, "activity_30": 18.253345}, "trend_signal": 0, "fair_value": 17.115496, "relative_strength": -3.10109, "rate_of_change": -0.26840869053660404, "market_dynamics": 0.137505, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.844015, "high": 18.479208, "low": 17.531305, "close": 18.2479, "volume": 44431}, "trend_line": 18.493777, "activity_lines": {"activity_5": 18.169687, "activity_10": 18.317416, "activity_20": 18.121656, "activity_30": 18.235072}, "trend_signal": 0, "fair_value": 17.075721, "relative_strength": 2.10895, "rate_of_change": -0.20151507302310867, "market_dynamics": 0.037098, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.244657, "high": 19.241419, "low": 17.3163, "close": 17.3163, "volume": 80237}, "trend_line": 18.417737, "activity_lines": {"activity_5": 17.79836, "activity_10": 18.154745, "activity_20": 18.039426, "activity_30": 18.159106}, "trend_signal": 0, "fair_value": 17.033922, "relative_strength": 6.368276, "rate_of_change": -0.41116533415538936, "market_dynamics": -0.15979, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.456403, "high": 18.16654, "low": 16.280503, "close": 18.0996, "volume": 58776}, "trend_line": 18.355257, "activity_lines": {"activity_5": 17.823707, "activity_10": 18.132462, "activity_20": 18.035577, "activity_30": 18.138581}, "trend_signal": 0, "fair_value": 16.997662, "relative_strength": 5.022048, "rate_of_change": -0.33923820282588035, "market_dynamics": -0.060054, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.058987, "high": 18.9678, "low": 17.873316, "close": 18.719, "volume": 18348}, "trend_line": 18.33018, "activity_lines": {"activity_5": 18.13424, "activity_10": 18.214598, "activity_20": 18.094782, "activity_30": 18.162048}, "trend_signal": 0, "fair_value": 16.963881, "relative_strength": 9.982952, "rate_of_change": -0.13662026088767443, "market_dynamics": 0.126206, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.625742, "high": 19.055717, "low": 17.980779, "close": 18.2544, "volume": 44944}, "trend_line": 18.282023, "activity_lines": {"activity_5": 18.22182, "activity_10": 18.195073, "activity_20": 18.113667, "activity_30": 18.157159}, "trend_signal": 0, "fair_value": 16.941498, "relative_strength": 2.517022, "rate_of_change": -0.26271973324866305, "market_dynamics": 0.159033, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.205594, "high": 18.829744, "low": 18.029694, "close": 18.5099, "volume": 178965}, "trend_line": 18.268223, "activity_lines": {"activity_5": 18.349307, "activity_10": 18.223289, "activity_20": 18.1611, "activity_30": 18.171861}, "trend_signal": 0, "fair_value": 16.924697, "relative_strength": 1.006968, "rate_of_change": -0.07548398774030539, "market_dynamics": 0.386719, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.567177, "high": 18.606266, "low": 18.1372, "close": 18.1372, "volume": 60274}, "trend_line": 18.240673, "activity_lines": {"activity_5": 18.335093, "activity_10": 18.192769, "activity_20": 18.175056, "activity_30": 18.163408}, "trend_signal": 0, "fair_value": 16.911915, "relative_strength": -0.51029, "rate_of_change": -0.15080831890435084, "market_dynamics": 0.33904, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.088269, "high": 18.671081, "low": 17.492168, "close": 18.6574, "volume": 162160}, "trend_line": 18.22128, "activity_lines": {"activity_5": 18.439553, "activity_10": 18.27888, "activity_20": 18.237561, "activity_30": 18.190294}, "trend_signal": 0, "fair_value": 16.920622, "relative_strength": -2.677155, "rate_of_change": -0.10631734914605881, "market_dynamics": 0.408057, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.68441, "high": 18.987347, "low": 18.117623, "close": 18.3717, "volume": 134903}, "trend_line": 18.211887, "activity_lines": {"activity_5": 18.411593, "activity_10": 18.324373, "activity_20": 18.269286, "activity_30": 18.199998}, "trend_signal": 0, "fair_value": 16.910612, "relative_strength": -1.62357, "rate_of_change": -0.05154961671188478, "market_dynamics": 0.408424, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.66489, "high": 19.06555, "low": 18.484104, "close": 18.9776, "volume": 12611}, "trend_line": 18.23747, "activity_lines": {"activity_5": 18.608753, "activity_10": 18.467775, "activity_20": 18.354343, "activity_30": 18.249399}, "trend_signal": 1, "fair_value": 16.910988, "relative_strength": -0.118027, "rate_of_change": 0.14047418589846, "market_dynamics": 0.371982, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.703977, "high": 19.006915, "low": 18.275271, "close": 18.4499, "volume": 36078}, "trend_line": 18.236247, "activity_lines": {"activity_5": 18.5818, "activity_10": 18.489738, "activity_20": 18.377731, "activity_30": 18.263104}, "trend_signal": 1, "fair_value": 16.915744, "relative_strength": -4.366642, "rate_of_change": -0.006705974019420074, "market_dynamics": 0.429419, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.234911, "high": 18.495046, "low": 18.008391, "close": 18.0981, "volume": 57731}, "trend_line": 18.235837, "activity_lines": {"activity_5": 18.44158, "activity_10": 18.444065, "activity_20": 18.360393, "activity_30": 18.254191}, "trend_signal": 1, "fair_value": 16.930224, "relative_strength": -5.793496, "rate_of_change": -0.0022482696138009604, "market_dynamics": 0.229133, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.078528, "high": 18.479187, "low": 17.805884, "close": 18.054, "volume": 151985}, "trend_line": 18.20587, "activity_lines": {"activity_5": 18.289267, "activity_10": 18.37616, "activity_20": 18.334601, "activity_30": 18.24246}, "trend_signal": 1, "fair_value": 16.928506, "relative_strength": -5.778202, "rate_of_change": -0.16433026901918013, "market_dynamics": 0.229942, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.265565, "high": 18.599992, "low": 17.665566, "close": 18.0895, "volume": 65028}, "trend_line": 18.157397, "activity_lines": {"activity_5": 18.189013, "activity_10": 18.315538, "activity_20": 18.31026, "activity_30": 18.234952}, "trend_signal": 1, "fair_value": 16.933413, "relative_strength": -8.651384, "rate_of_change": -0.2662492921239211, "market_dynamics": 0.021134, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.108138, "high": 18.895021, "low": 18.02945, "close": 18.6983, "volume": 43304}, "trend_line": 18.142687, "activity_lines": {"activity_5": 18.310507, "activity_10": 18.377053, "activity_20": 18.342395, "activity_30": 18.269849}, "trend_signal": 1, "fair_value": 16.936537, "relative_strength": -7.064657, "rate_of_change": -0.08101381492072289, "market_dynamics": 0.049559, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.698352, "high": 18.708188, "low": 17.665664, "close": 18.1015, "volume": 74488}, "trend_line": 18.11495, "activity_lines": {"activity_5": 18.251687, "activity_10": 18.321987, "activity_20": 18.315915, "activity_30": 18.267192}, "trend_signal": 1, "fair_value": 16.939826, "relative_strength": -9.666827, "rate_of_change": -0.15288253608739627, "market_dynamics": -0.000731, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.019699, "high": 18.231075, "low": 17.626159, "close": 18.1336, "volume": 43370}, "trend_line": 18.121783, "activity_lines": {"activity_5": 18.226793, "activity_10": 18.280184, "activity_20": 18.296802, "activity_30": 18.268395}, "trend_signal": 1, "fair_value": 16.93421, "relative_strength": -9.893398, "rate_of_change": 0.03772022555955336, "market_dynamics": -0.248719, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.233163, "high": 18.559227, "low": 18.068803, "close": 18.4229, "volume": 101730}, "trend_line": 18.13896, "activity_lines": {"activity_5": 18.295967, "activity_10": 18.291045, "activity_20": 18.311033, "activity_30": 18.287822}, "trend_signal": 1, "fair_value": 16.921256, "relative_strength": -9.607599, "rate_of_change": 0.09478647879185077, "market_dynamics": -0.247599, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.334391, "high": 18.344227, "low": 17.537671, "close": 17.7639, "volume": 283987}, "trend_line": 18.149313, "activity_lines": {"activity_5": 18.12088, "activity_10": 18.186353, "activity_20": 18.266585, "activity_30": 18.263625}, "trend_signal": 0, "fair_value": 16.905463, "relative_strength": -10.384866, "rate_of_change": 0.05707603964063266, "market_dynamics": -0.490052, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.754018, "high": 18.918012, "low": 17.297921, "close": 18.7268, "volume": 239145}, "trend_line": 18.220833, "activity_lines": {"activity_5": 18.288467, "activity_10": 18.267784, "activity_20": 18.313527, "activity_30": 18.300882}, "trend_signal": 1, "fair_value": 16.88951, "relative_strength": -7.565225, "rate_of_change": 0.3940645026067906, "market_dynamics": -0.263108, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.816325, "high": 18.895013, "low": 18.33436, "close": 18.4819, "volume": 159284}, "trend_line": 18.272447, "activity_lines": {"activity_5": 18.37252, "activity_10": 18.309247, "activity_20": 18.331663, "activity_30": 18.317725}, "trend_signal": 1, "fair_value": 16.871612, "relative_strength": -9.386237, "rate_of_change": 0.28326915679431736, "market_dynamics": 0.005981, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.452461, "high": 19.268854, "low": 18.432789, "close": 18.7021, "volume": 88424}, "trend_line": 18.322363, "activity_lines": {"activity_5": 18.504613, "activity_10": 18.390165, "activity_20": 18.369656, "activity_30": 18.345445}, "trend_signal": 1, "fair_value": 16.863901, "relative_strength": -8.273659, "rate_of_change": 0.2731763293662837, "market_dynamics": 0.15581, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.59993, "high": 18.59993, "low": 17.616327, "close": 17.8819, "volume": 126185}, "trend_line": 18.330137, "activity_lines": {"activity_5": 18.325407, "activity_10": 18.310975, "activity_20": 18.322935, "activity_30": 18.317028}, "trend_signal": 0, "fair_value": 16.859993, "relative_strength": -11.882109, "rate_of_change": 0.042429025120838834, "market_dynamics": 0.150538, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.990116, "high": 18.098313, "low": 17.567167, "close": 17.9311, "volume": 69682}, "trend_line": 18.335387, "activity_lines": {"activity_5": 18.198667, "activity_10": 18.243858, "activity_20": 18.281937, "activity_30": 18.291283}, "trend_signal": 0, "fair_value": 16.846058, "relative_strength": -11.45072, "rate_of_change": 0.02864135712679179, "market_dynamics": -0.306983, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.098349, "high": 18.098349, "low": 17.350808, "close": 17.6933, "volume": 133921}, "trend_line": 18.314323, "activity_lines": {"activity_5": 17.981513, "activity_10": 18.136385, "activity_20": 18.222043, "activity_30": 18.249858}, "trend_signal": 0, "fair_value": 16.837865, "relative_strength": -13.494553, "rate_of_change": -0.11488167661800149, "market_dynamics": -0.697964, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.695072, "high": 17.806318, "low": 17.173761, "close": 17.2734, "volume": 112711}, "trend_line": 18.256557, "activity_lines": {"activity_5": 17.693293, "activity_10": 17.97084, "activity_20": 18.124831, "activity_30": 18.182702}, "trend_signal": 0, "fair_value": 16.839075, "relative_strength": -16.130627, "rate_of_change": -0.31541433445288075, "market_dynamics": -1.108425, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.304087, "high": 17.304087, "low": 16.679399, "close": 16.8282, "volume": 255206}, "trend_line": 18.1725, "activity_lines": {"activity_5": 17.33724, "activity_10": 17.739405, "activity_20": 17.991107, "activity_30": 18.09055}, "trend_signal": 0, "fair_value": 16.847162, "relative_strength": -17.576887, "rate_of_change": -0.4604208778248899, "market_dynamics": -1.182648, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.8489, "high": 17.096044, "low": 16.680708, "close": 16.8489, "volume": 245729}, "trend_line": 18.09145, "activity_lines": {"activity_5": 17.113013, "activity_10": 17.535469, "activity_20": 17.865587, "activity_30": 18.005156}, "trend_signal": 0, "fair_value": 16.861005, "relative_strength": -17.96492, "rate_of_change": -0.44600357683313346, "market_dynamics": -1.137533, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.730187, "high": 17.06667, "low": 16.52242, "close": 16.8778, "volume": 310937}, "trend_line": 18.06412, "activity_lines": {"activity_5": 16.967287, "activity_10": 17.365405, "activity_20": 17.751432, "activity_30": 17.926856}, "trend_signal": 0, "fair_value": 16.877453, "relative_strength": -15.401485, "rate_of_change": -0.1510658349662365, "market_dynamics": -1.079267, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.710399, "high": 17.551361, "low": 16.581782, "close": 17.5291, "volume": 423659}, "trend_line": 18.062573, "activity_lines": {"activity_5": 17.10888, "activity_10": 17.329871, "activity_20": 17.706419, "activity_30": 17.892339}, "trend_signal": 0, "fair_value": 16.893969, "relative_strength": -13.262435, "rate_of_change": -0.008563937794914078, "market_dynamics": -0.807633, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.52171, "high": 17.689903, "low": 17.205113, "close": 17.2249, "volume": 114235}, "trend_line": 18.028473, "activity_lines": {"activity_5": 17.16002, "activity_10": 17.260804, "activity_20": 17.639332, "activity_30": 17.838295}, "trend_signal": 0, "fair_value": 16.896431, "relative_strength": -16.005314, "rate_of_change": -0.18878816434402057, "market_dynamics": -0.833983, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.383136, "high": 17.393029, "low": 15.884248, "close": 16.0376, "volume": 238606}, "trend_line": 17.98585, "activity_lines": {"activity_5": 16.818627, "activity_10": 16.998718, "activity_20": 17.465003, "activity_30": 17.709852}, "trend_signal": 0, "fair_value": 16.897641, "relative_strength": -21.911983, "rate_of_change": -0.23642046666959823, "market_dynamics": -0.885436, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.988207, "high": 16.186081, "low": 15.572672, "close": 16.1564, "volume": 194846}, "trend_line": 17.921077, "activity_lines": {"activity_5": 16.56954, "activity_10": 16.806678, "activity_20": 17.3118, "activity_30": 17.591823}, "trend_signal": 0, "fair_value": 16.895371, "relative_strength": -19.663939, "rate_of_change": -0.36013310463502624, "market_dynamics": -0.940097, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.978256, "high": 16.571875, "low": 15.810064, "close": 16.3463, "volume": 128270}, "trend_line": 17.841987, "activity_lines": {"activity_5": 16.42992, "activity_10": 16.680538, "activity_20": 17.185718, "activity_30": 17.490225}, "trend_signal": 0, "fair_value": 16.897383, "relative_strength": -18.471467, "rate_of_change": -0.441323922663804, "market_dynamics": -1.238166, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.552113, "high": 16.819242, "low": 15.968386, "close": 16.5719, "volume": 351078}, "trend_line": 17.785903, "activity_lines": {"activity_5": 16.400933, "activity_10": 16.624231, "activity_20": 17.089423, "activity_30": 17.408283}, "trend_signal": 0, "fair_value": 16.897216, "relative_strength": -15.342865, "rate_of_change": -0.31433718677184597, "market_dynamics": -1.183539, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.54223, "high": 17.215, "low": 16.16627, "close": 17.215, "volume": 316519}, "trend_line": 17.74274, "activity_lines": {"activity_5": 16.650127, "activity_10": 16.70524, "activity_20": 17.064502, "activity_30": 17.371451}, "trend_signal": 0, "fair_value": 16.894404, "relative_strength": -14.770963, "rate_of_change": -0.24268095918435986, "market_dynamics": -0.915895, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.234803, "high": 17.254591, "low": 16.650977, "close": 16.7698, "volume": 84242}, "trend_line": 17.69716, "activity_lines": {"activity_5": 16.75158, "activity_10": 16.706365, "activity_20": 17.001402, "activity_30": 17.308681}, "trend_signal": 0, "fair_value": 16.895976, "relative_strength": -16.852491, "rate_of_change": -0.25689380557907665, "market_dynamics": -0.759208, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.601581, "high": 17.1953, "low": 16.483351, "close": 17.1953, "volume": 42463}, "trend_line": 17.648423, "activity_lines": {"activity_5": 16.946053, "activity_10": 16.785916, "activity_20": 16.98532, "activity_30": 17.276303}, "trend_signal": 0, "fair_value": 16.907775, "relative_strength": -13.885723, "rate_of_change": -0.2753944700731594, "market_dynamics": -0.391174, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.313941, "high": 17.808625, "low": 16.898505, "close": 16.9083, "volume": 113936}, "trend_line": 17.599643, "activity_lines": {"activity_5": 16.9756, "activity_10": 16.806987, "activity_20": 16.94775, "activity_30": 17.228553}, "trend_signal": 0, "fair_value": 16.9214, "relative_strength": -15.100578, "rate_of_change": -0.27639863346430843, "market_dynamics": -0.15476, "expectation": {"probability": 63.4032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.035672, "high": 17.035672, "low": 16.658774, "close": 16.9015, "volume": 68853}, "trend_line": 17.53044, "activity_lines": {"activity_5": 16.965413, "activity_10": 16.826267, "activity_20": 16.913608, "activity_30": 17.183511}, "trend_signal": 0, "fair_value": 16.935187, "relative_strength": -16.0004, "rate_of_change": -0.3932068394796513, "market_dynamics": -0.070024, "expectation": {"probability": 63.2976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.945974, "high": 16.985847, "low": 16.478464, "close": 16.6868, "volume": 117894}, "trend_line": 17.47167, "activity_lines": {"activity_5": 16.861687, "activity_10": 16.817922, "activity_20": 16.867709, "activity_30": 17.129083}, "trend_signal": 0, "fair_value": 16.9459, "relative_strength": -15.900853, "rate_of_change": -0.33524543593885325, "market_dynamics": 0.129284, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.537317, "high": 17.324809, "low": 16.198397, "close": 17.2961, "volume": 263944}, "trend_line": 17.444937, "activity_lines": {"activity_5": 16.996273, "activity_10": 16.930142, "activity_20": 16.888387, "activity_30": 17.117756}, "trend_signal": 0, "fair_value": 16.959633, "relative_strength": -13.972376, "rate_of_change": -0.15300769760417932, "market_dynamics": 0.347137, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.434484, "high": 18.720389, "low": 17.294928, "close": 18.5599, "volume": 109006}, "trend_line": 17.4618, "activity_lines": {"activity_5": 17.51704, "activity_10": 17.249262, "activity_20": 17.036122, "activity_30": 17.189689}, "trend_signal": 0, "fair_value": 16.983886, "relative_strength": -7.251847, "rate_of_change": 0.0966641496039839, "market_dynamics": 0.615296, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.411294, "high": 18.88, "low": 18.231867, "close": 18.88, "volume": 305726}, "trend_line": 17.48815, "activity_lines": {"activity_5": 18.053533, "activity_10": 17.582882, "activity_20": 17.211115, "activity_30": 17.281186}, "trend_signal": 0, "fair_value": 17.000726, "relative_strength": -5.241686, "rate_of_change": 0.1509008235118989, "market_dynamics": 0.974002, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.909735, "high": 19.129036, "low": 18.471133, "close": 19.1091, "volume": 423315}, "trend_line": 17.501843, "activity_lines": {"activity_5": 18.534947, "activity_10": 17.912089, "activity_20": 17.403408, "activity_30": 17.385763}, "trend_signal": 0, "fair_value": 17.015167, "relative_strength": -4.340932, "rate_of_change": 0.07829873371397177, "market_dynamics": 1.342349, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.158957, "high": 21.222283, "low": 19.118884, "close": 21.1227, "volume": 263446}, "trend_line": 17.60255, "activity_lines": {"activity_5": 19.540387, "activity_10": 18.561275, "activity_20": 17.78073, "activity_30": 17.619367}, "trend_signal": 1, "fair_value": 17.043804, "relative_strength": 5.899581, "rate_of_change": 0.5754079727489264, "market_dynamics": 1.547005, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.252274, "high": 22.189288, "low": 20.494688, "close": 21.8404, "volume": 325111}, "trend_line": 17.72611, "activity_lines": {"activity_5": 20.489333, "activity_10": 19.269902, "activity_20": 18.208075, "activity_30": 17.892776}, "trend_signal": 1, "fair_value": 17.073422, "relative_strength": 10.802343, "rate_of_change": 0.701943752467669, "market_dynamics": 1.723008, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.930071, "high": 22.109499, "low": 20.793794, "close": 21.0429, "volume": 334127}, "trend_line": 17.813443, "activity_lines": {"activity_5": 20.869493, "activity_10": 19.741336, "activity_20": 18.5356, "activity_30": 18.106763}, "trend_signal": 1, "fair_value": 17.10379, "relative_strength": 5.674665, "rate_of_change": 0.492680007063033, "market_dynamics": 1.733281, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.953252, "high": 22.149441, "low": 20.953252, "close": 22.0996, "volume": 270962}, "trend_line": 17.957967, "activity_lines": {"activity_5": 21.436353, "activity_10": 20.334942, "activity_20": 18.943791, "activity_30": 18.383289}, "trend_signal": 1, "fair_value": 17.139092, "relative_strength": 11.592149, "rate_of_change": 0.8113198554597252, "market_dynamics": 1.72932, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.099605, "high": 22.099605, "low": 19.487924, "close": 19.9664, "volume": 518882}, "trend_line": 17.999287, "activity_lines": {"activity_5": 21.077507, "activity_10": 20.446305, "activity_20": 19.123955, "activity_30": 18.512865}, "trend_signal": 1, "fair_value": 17.17069, "relative_strength": 3.148125, "rate_of_change": 0.23009286073417393, "market_dynamics": 1.588091, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.777019, "high": 20.315305, "low": 19.124696, "close": 19.5318, "volume": 371818}, "trend_line": 18.034283, "activity_lines": {"activity_5": 20.51664, "activity_10": 20.422925, "activity_20": 19.251122, "activity_30": 18.611737}, "trend_signal": 1, "fair_value": 17.197388, "relative_strength": 2.599348, "rate_of_change": 0.19442992380753518, "market_dynamics": 1.311766, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.757022, "high": 19.906545, "low": 17.843122, "close": 17.9129, "volume": 360365}, "trend_line": 18.007977, "activity_lines": {"activity_5": 19.5222, "activity_10": 20.053473, "activity_20": 19.213123, "activity_30": 18.603906}, "trend_signal": 1, "fair_value": 17.210672, "relative_strength": -3.929515, "rate_of_change": -0.14586662524924426, "market_dynamics": 0.906819, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.16, "high": 18.5569, "low": 17.79, "close": 18.26, "volume": 405810}, "trend_line": 18.02058, "activity_lines": {"activity_5": 18.905293, "activity_10": 19.735915, "activity_20": 19.199251, "activity_30": 18.620166}, "trend_signal": 1, "fair_value": 17.221363, "relative_strength": 0.465429, "rate_of_change": 0.06998565135883163, "market_dynamics": 0.505062, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.375, "high": 18.66, "low": 17.66, "close": 18.3564, "volume": 283981}, "trend_line": 18.034757, "activity_lines": {"activity_5": 18.506047, "activity_10": 19.441336, "activity_20": 19.184543, "activity_30": 18.641831}, "trend_signal": 1, "fair_value": 17.231078, "relative_strength": -1.912861, "rate_of_change": 0.07867116374722738, "market_dynamics": 0.125873, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.54, "high": 19.09, "low": 18.0, "close": 18.51, "volume": 539976}, "trend_line": 18.06198, "activity_lines": {"activity_5": 18.407547, "activity_10": 19.184205, "activity_20": 19.174891, "activity_30": 18.672492}, "trend_signal": 1, "fair_value": 17.242152, "relative_strength": -4.076468, "rate_of_change": 0.1509474178110597, "market_dynamics": -0.040376, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 19.19, "low": 17.63, "close": 18.53, "volume": 465995}, "trend_line": 18.103867, "activity_lines": {"activity_5": 18.412807, "activity_10": 18.941604, "activity_20": 19.157916, "activity_30": 18.702687}, "trend_signal": 1, "fair_value": 17.249316, "relative_strength": -7.503005, "rate_of_change": 0.23190702237519184, "market_dynamics": -0.085324, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.59, "high": 19.12, "low": 18.14, "close": 18.859, "volume": 529940}, "trend_line": 18.17156, "activity_lines": {"activity_5": 18.59452, "activity_10": 18.80596, "activity_20": 19.166011, "activity_30": 18.751405}, "trend_signal": 1, "fair_value": 17.256909, "relative_strength": -5.905326, "rate_of_change": 0.37391458962882596, "market_dynamics": -0.110582, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.9, "high": 19.63, "low": 18.42, "close": 19.2498, "volume": 118062}, "trend_line": 18.25159, "activity_lines": {"activity_5": 18.843427, "activity_10": 18.795578, "activity_20": 19.201378, "activity_30": 18.820969}, "trend_signal": 1, "fair_value": 17.267617, "relative_strength": -4.435886, "rate_of_change": 0.44041348128614555, "market_dynamics": -0.185066, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.18, "high": 19.5, "low": 18.735, "close": 19.19, "volume": 93843}, "trend_line": 18.328663, "activity_lines": {"activity_5": 19.006413, "activity_10": 18.806925, "activity_20": 19.221265, "activity_30": 18.881512}, "trend_signal": 1, "fair_value": 17.27834, "relative_strength": -6.506973, "rate_of_change": 0.42228101770858656, "market_dynamics": -0.364552, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.14, "high": 19.9, "low": 18.6, "close": 19.49, "volume": 80548}, "trend_line": 18.394027, "activity_lines": {"activity_5": 19.213827, "activity_10": 18.92572, "activity_20": 19.258859, "activity_30": 18.956437}, "trend_signal": 1, "fair_value": 17.294204, "relative_strength": -4.890088, "rate_of_change": 0.35662175686247505, "market_dynamics": -0.502981, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.43, "high": 20.3699, "low": 19.0101, "close": 19.4751, "volume": 83143}, "trend_line": 18.469033, "activity_lines": {"activity_5": 19.35094, "activity_10": 19.050467, "activity_20": 19.282708, "activity_30": 19.026183}, "trend_signal": 1, "fair_value": 17.317286, "relative_strength": -5.395715, "rate_of_change": 0.40777367566111733, "market_dynamics": -0.678904, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.45, "high": 19.62, "low": 17.99, "close": 18.65, "volume": 388863}, "trend_line": 18.556113, "activity_lines": {"activity_5": 19.150013, "activity_10": 19.026227, "activity_20": 19.214698, "activity_30": 19.037859}, "trend_signal": 1, "fair_value": 17.335095, "relative_strength": -10.206993, "rate_of_change": 0.47149192922011823, "market_dynamics": -0.659826, "expectation": {"probability": 56.3411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2580a32-7291-4a9d-a82b-aefd907d5753/", "share_image": "https://sharemaestro.com/terminal/e2580a32-7291-4a9d-a82b-aefd907d5753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}