{"ticker": {"uuid": "e2580a32-7291-4a9d-a82b-aefd907d5753", "symbol": "UGE", "name": "PROSHARES TRUST ULTRA CONSUMER STAPLES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UGE rose 1.50%, moving from 18.74 to 19.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.3, "high": 19.91, "low": 18.6001, "close": 19.0247, "volume": 154015}, "trend_line": 19.020757, "activity_lines": {"activity_5": 19.221533, "activity_10": 19.142413, "activity_20": 19.031886, "activity_30": 19.15101}, "trend_signal": 1, "fair_value": 17.446891, "relative_strength": -6.620682, "rate_of_change": 0.3216229641507389, "market_dynamics": 0.126901, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.286431, "high": 16.963745, "low": 16.029779, "close": 16.872819, "volume": 25752}, "trend_line": 16.287008, "activity_lines": {"activity_5": 16.41622, "activity_10": 16.273962, "activity_20": 16.477021, "activity_30": 16.450021}, "trend_signal": 0, "fair_value": 19.240863, "relative_strength": -10.902498, "rate_of_change": 0.4295771773204361, "market_dynamics": -0.401658, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.935217, "high": 17.130807, "low": 16.72522, "close": 17.044747, "volume": 9839}, "trend_line": 16.363474, "activity_lines": {"activity_5": 16.658592, "activity_10": 16.420504, "activity_20": 16.533516, "activity_30": 16.498908}, "trend_signal": 1, "fair_value": 19.270755, "relative_strength": -10.3878, "rate_of_change": 0.46949077448724724, "market_dynamics": -0.380475, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.829026, "high": 16.973381, "low": 16.368579, "close": 16.368579, "volume": 10583}, "trend_line": 16.408576, "activity_lines": {"activity_5": 16.613992, "activity_10": 16.443567, "activity_20": 16.516053, "activity_30": 16.499237}, "trend_signal": 1, "fair_value": 19.29344, "relative_strength": -11.459941, "rate_of_change": 0.27562606815643165, "market_dynamics": -0.361383, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.505873, "high": 16.680187, "low": 16.305513, "close": 16.400923, "volume": 7418}, "trend_line": 16.45015, "activity_lines": {"activity_5": 16.576553, "activity_10": 16.463525, "activity_20": 16.4969, "activity_30": 16.498743}, "trend_signal": 1, "fair_value": 19.31231, "relative_strength": -10.484509, "rate_of_change": 0.2533675073327549, "market_dynamics": -0.367714, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.582201, "high": 16.582201, "low": 15.418203, "close": 15.609023, "volume": 3318}, "trend_line": 16.477902, "activity_lines": {"activity_5": 16.24779, "activity_10": 16.329881, "activity_20": 16.399659, "activity_30": 16.444477}, "trend_signal": 0, "fair_value": 19.321583, "relative_strength": -12.386979, "rate_of_change": 0.16870362884228748, "market_dynamics": -0.650545, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.465908, "high": 15.570859, "low": 15.160597, "close": 15.327469, "volume": 10116}, "trend_line": 16.447055, "activity_lines": {"activity_5": 15.870541, "activity_10": 16.146457, "activity_20": 16.280286, "activity_30": 16.370255}, "trend_signal": 0, "fair_value": 19.324044, "relative_strength": -14.034983, "rate_of_change": -0.18720222999263741, "market_dynamics": -0.90767, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.418203, "high": 15.632875, "low": 15.131974, "close": 15.179774, "volume": 11247}, "trend_line": 16.391169, "activity_lines": {"activity_5": 15.547083, "activity_10": 15.954799, "activity_20": 16.154053, "activity_30": 16.288495}, "trend_signal": 0, "fair_value": 19.328707, "relative_strength": -16.4142, "rate_of_change": -0.33979335510215924, "market_dynamics": -1.02738, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.20668, "high": 15.20668, "low": 14.859103, "close": 14.969873, "volume": 7325}, "trend_line": 16.334985, "activity_lines": {"activity_5": 15.277989, "activity_10": 15.742091, "activity_20": 16.015461, "activity_30": 16.196799}, "trend_signal": 0, "fair_value": 19.335071, "relative_strength": -15.851114, "rate_of_change": -0.34276993910563536, "market_dynamics": -1.218333, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.960237, "high": 15.427744, "low": 14.960237, "close": 15.152583, "volume": 16267}, "trend_line": 16.266074, "activity_lines": {"activity_5": 15.163046, "activity_10": 15.587047, "activity_20": 15.905902, "activity_30": 16.120515}, "trend_signal": 0, "fair_value": 19.340905, "relative_strength": -14.063487, "rate_of_change": -0.4218614219725329, "market_dynamics": -1.195331, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.141515, "high": 15.170138, "low": 14.491489, "close": 14.491489, "volume": 6949}, "trend_line": 16.205607, "activity_lines": {"activity_5": 14.910961, "activity_10": 15.32704, "activity_20": 15.74539, "activity_30": 16.006025}, "trend_signal": 0, "fair_value": 19.345122, "relative_strength": -14.783681, "rate_of_change": -0.3717369046765628, "market_dynamics": -1.27265, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.483188, "high": 14.483188, "low": 13.906246, "close": 13.912162, "volume": 23648}, "trend_line": 16.116258, "activity_lines": {"activity_5": 14.540269, "activity_10": 14.994392, "activity_20": 15.544408, "activity_30": 15.858061}, "trend_signal": 0, "fair_value": 19.341534, "relative_strength": -17.154704, "rate_of_change": -0.5513462099877043, "market_dynamics": -1.274807, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.624501, "high": 13.786698, "low": 12.501529, "close": 13.042884, "volume": 179801}, "trend_line": 16.049786, "activity_lines": {"activity_5": 13.974172, "activity_10": 14.557523, "activity_20": 15.277805, "activity_30": 15.659779}, "trend_signal": 0, "fair_value": 19.32649, "relative_strength": -22.293993, "rate_of_change": -0.412453064476862, "market_dynamics": -1.201582, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.02342, "high": 13.424141, "low": 12.773638, "close": 13.052139, "volume": 43371}, "trend_line": 15.972632, "activity_lines": {"activity_5": 13.553619, "activity_10": 14.195098, "activity_20": 15.030999, "activity_30": 15.466383}, "trend_signal": 0, "fair_value": 19.310124, "relative_strength": -22.193577, "rate_of_change": -0.48071668992969846, "market_dynamics": -1.28062, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.195158, "high": 13.719911, "low": 13.156994, "close": 13.290567, "volume": 51607}, "trend_line": 15.887632, "activity_lines": {"activity_5": 13.34039, "activity_10": 13.936323, "activity_20": 14.820339, "activity_30": 15.293346}, "trend_signal": 0, "fair_value": 19.297799, "relative_strength": -18.46873, "rate_of_change": -0.532160260124949, "market_dynamics": -1.220595, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.099748, "high": 13.581949, "low": 12.942036, "close": 12.945375, "volume": 18908}, "trend_line": 15.766067, "activity_lines": {"activity_5": 13.136233, "activity_10": 13.671337, "activity_20": 14.589096, "activity_30": 15.103523}, "trend_signal": 0, "fair_value": 19.294619, "relative_strength": -18.046726, "rate_of_change": -0.7651549330951294, "market_dynamics": -1.286138, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.099748, "high": 13.948894, "low": 13.091448, "close": 13.778111, "volume": 20654}, "trend_line": 15.663979, "activity_lines": {"activity_5": 13.312728, "activity_10": 13.606188, "activity_20": 14.450214, "activity_30": 14.975268}, "trend_signal": 0, "fair_value": 19.286822, "relative_strength": -17.133499, "rate_of_change": -0.6475172279808286, "market_dynamics": -1.33168, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.796239, "high": 13.929812, "low": 13.538633, "close": 13.853485, "volume": 20571}, "trend_line": 15.566346, "activity_lines": {"activity_5": 13.523284, "activity_10": 13.582913, "activity_20": 14.330766, "activity_30": 14.858462}, "trend_signal": 0, "fair_value": 19.275389, "relative_strength": -17.357222, "rate_of_change": -0.6232962901699504, "market_dynamics": -1.214864, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.939353, "high": 14.464011, "low": 13.882107, "close": 14.025222, "volume": 31927}, "trend_line": 15.453441, "activity_lines": {"activity_5": 13.737047, "activity_10": 13.614978, "activity_20": 14.238471, "activity_30": 14.759034}, "trend_signal": 0, "fair_value": 19.261294, "relative_strength": -17.806101, "rate_of_change": -0.7253147270399848, "market_dynamics": -1.001379, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.958435, "high": 14.359156, "low": 13.872567, "close": 14.343127, "volume": 28230}, "trend_line": 15.342394, "activity_lines": {"activity_5": 13.991905, "activity_10": 13.722019, "activity_20": 14.187354, "activity_30": 14.687401}, "trend_signal": 0, "fair_value": 19.242072, "relative_strength": -16.333271, "rate_of_change": -0.7185907656424173, "market_dynamics": -0.604799, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.279107, "high": 14.588139, "low": 14.025222, "close": 14.554269, "volume": 55442}, "trend_line": 15.241559, "activity_lines": {"activity_5": 14.246973, "activity_10": 13.882167, "activity_20": 14.164189, "activity_30": 14.636554}, "trend_signal": 0, "fair_value": 19.221027, "relative_strength": -15.268891, "rate_of_change": -0.6572311987294812, "market_dynamics": -0.136262, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.578598, "high": 14.683549, "low": 14.203066, "close": 14.225582, "volume": 38905}, "trend_line": 15.131834, "activity_lines": {"activity_5": 14.28522, "activity_10": 13.981412, "activity_20": 14.117985, "activity_30": 14.571008}, "trend_signal": 0, "fair_value": 19.197852, "relative_strength": -16.877346, "rate_of_change": -0.719906670964571, "market_dynamics": 0.191087, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.320992, "high": 15.074728, "low": 14.320992, "close": 14.658265, "volume": 19587}, "trend_line": 15.053274, "activity_lines": {"activity_5": 14.437862, "activity_10": 14.153628, "activity_20": 14.125594, "activity_30": 14.540455}, "trend_signal": 0, "fair_value": 19.170127, "relative_strength": -15.946202, "rate_of_change": -0.5191703794794439, "market_dynamics": 0.454775, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.736024, "high": 15.007942, "low": 14.39548, "close": 14.798554, "volume": 19812}, "trend_line": 15.017414, "activity_lines": {"activity_5": 14.583616, "activity_10": 14.32198, "activity_20": 14.157928, "activity_30": 14.524021}, "trend_signal": 0, "fair_value": 19.143914, "relative_strength": -15.56815, "rate_of_change": -0.23822060237526774, "market_dynamics": 0.575954, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.712181, "high": 15.144045, "low": 14.692987, "close": 15.106809, "volume": 43789}, "trend_line": 14.991915, "activity_lines": {"activity_5": 14.780566, "activity_10": 14.514627, "activity_20": 14.227096, "activity_30": 14.529789}, "trend_signal": 0, "fair_value": 19.116034, "relative_strength": -13.779828, "rate_of_change": -0.169796211251817, "market_dynamics": 0.653612, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.172836, "high": 15.614298, "low": 14.944044, "close": 15.109784, "volume": 29148}, "trend_line": 14.972685, "activity_lines": {"activity_5": 14.927595, "activity_10": 14.674791, "activity_20": 14.30271, "activity_30": 14.537393}, "trend_signal": 0, "fair_value": 19.077523, "relative_strength": -12.080144, "rate_of_change": -0.12826913706487997, "market_dynamics": 0.752632, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.163239, "high": 15.441552, "low": 15.144045, "close": 15.398174, "volume": 6878}, "trend_line": 14.940904, "activity_lines": {"activity_5": 15.13372, "activity_10": 14.848037, "activity_20": 14.408167, "activity_30": 14.564844}, "trend_signal": 0, "fair_value": 19.047612, "relative_strength": -11.757268, "rate_of_change": -0.21225985853573023, "market_dynamics": 0.792468, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.460746, "high": 15.470343, "low": 14.942509, "close": 15.025523, "volume": 32654}, "trend_line": 14.904388, "activity_lines": {"activity_5": 15.137456, "activity_10": 14.924073, "activity_20": 14.477797, "activity_30": 14.570303}, "trend_signal": 0, "fair_value": 19.012423, "relative_strength": -14.616285, "rate_of_change": -0.2444028821816865, "market_dynamics": 0.867654, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.87533, "high": 15.297693, "low": 14.827345, "close": 15.293662, "volume": 13228}, "trend_line": 14.870367, "activity_lines": {"activity_5": 15.206087, "activity_10": 15.027551, "activity_20": 14.573698, "activity_30": 14.595418}, "trend_signal": 0, "fair_value": 18.98727, "relative_strength": -13.556727, "rate_of_change": -0.22826163677435776, "market_dynamics": 0.818773, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.374565, "high": 16.046162, "low": 15.350381, "close": 15.934165, "volume": 27086}, "trend_line": 14.868487, "activity_lines": {"activity_5": 15.455212, "activity_10": 15.224422, "activity_20": 14.729058, "activity_30": 14.66405}, "trend_signal": 0, "fair_value": 18.954992, "relative_strength": -10.762467, "rate_of_change": -0.012642593151869632, "market_dynamics": 0.927088, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.883013, "high": 15.883013, "low": 15.403068, "close": 15.444143, "volume": 19581}, "trend_line": 14.840309, "activity_lines": {"activity_5": 15.485839, "activity_10": 15.30327, "activity_20": 14.834027, "activity_30": 14.701189}, "trend_signal": 0, "fair_value": 18.921167, "relative_strength": -14.203392, "rate_of_change": -0.18951491163828896, "market_dynamics": 0.93884, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.454892, "high": 15.637714, "low": 15.153642, "close": 15.465065, "volume": 142063}, "trend_line": 14.793384, "activity_lines": {"activity_5": 15.501149, "activity_10": 15.369742, "activity_20": 14.936452, "activity_30": 14.741496}, "trend_signal": 0, "fair_value": 18.892157, "relative_strength": -13.240469, "rate_of_change": -0.3161996155201343, "market_dynamics": 1.067221, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.691074, "high": 16.18052, "low": 15.662283, "close": 16.132343, "volume": 27413}, "trend_line": 14.762971, "activity_lines": {"activity_5": 15.734426, "activity_10": 15.535002, "activity_20": 15.095033, "activity_30": 14.82788}, "trend_signal": 1, "fair_value": 18.87817, "relative_strength": -10.500971, "rate_of_change": -0.20558514535956993, "market_dynamics": 1.240152, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.190117, "high": 16.190117, "low": 15.729462, "close": 15.941267, "volume": 21112}, "trend_line": 14.748727, "activity_lines": {"activity_5": 15.830224, "activity_10": 15.638719, "activity_20": 15.220704, "activity_30": 14.903899}, "trend_signal": 1, "fair_value": 18.864502, "relative_strength": -11.917546, "rate_of_change": -0.09648464391076635, "market_dynamics": 1.240244, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.825431, "high": 16.487624, "low": 15.825431, "close": 16.228409, "volume": 18588}, "trend_line": 14.742977, "activity_lines": {"activity_5": 15.978561, "activity_10": 15.773868, "activity_20": 15.359964, "activity_30": 14.999363}, "trend_signal": 1, "fair_value": 18.841812, "relative_strength": -9.746949, "rate_of_change": -0.03898641557336311, "market_dynamics": 1.363467, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.228505, "high": 16.641175, "low": 16.228505, "close": 16.334072, "volume": 10479}, "trend_line": 14.767145, "activity_lines": {"activity_5": 16.142503, "activity_10": 15.907835, "activity_20": 15.495298, "activity_30": 15.102014}, "trend_signal": 1, "fair_value": 18.821395, "relative_strength": -8.711516, "rate_of_change": 0.16392889984159592, "market_dynamics": 1.333568, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.444629, "high": 16.796662, "low": 16.444629, "close": 16.644882, "volume": 16554}, "trend_line": 14.811059, "activity_lines": {"activity_5": 16.35072, "activity_10": 16.076053, "activity_20": 15.644096, "activity_30": 15.223158}, "trend_signal": 1, "fair_value": 18.801508, "relative_strength": -8.570957, "rate_of_change": 0.2973763716683279, "market_dynamics": 1.307626, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.678451, "high": 16.955559, "low": 16.523208, "close": 16.932667, "volume": 12912}, "trend_line": 14.869488, "activity_lines": {"activity_5": 16.576211, "activity_10": 16.273928, "activity_20": 15.806651, "activity_30": 15.360036}, "trend_signal": 1, "fair_value": 18.781545, "relative_strength": -6.872371, "rate_of_change": 0.39449576157923816, "market_dynamics": 1.307824, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.673161, "high": 16.673161, "low": 15.868959, "close": 16.02324, "volume": 42121}, "trend_line": 14.904601, "activity_lines": {"activity_5": 16.445204, "activity_10": 16.271778, "activity_20": 15.867931, "activity_30": 15.434472}, "trend_signal": 1, "fair_value": 18.75129, "relative_strength": -10.548501, "rate_of_change": 0.23614128475707477, "market_dynamics": 1.191265, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.024394, "high": 16.091723, "low": 15.570401, "close": 15.570401, "volume": 37042}, "trend_line": 14.918528, "activity_lines": {"activity_5": 16.157787, "activity_10": 16.174028, "activity_20": 15.87657, "activity_30": 15.477427}, "trend_signal": 1, "fair_value": 18.71179, "relative_strength": -11.253194, "rate_of_change": 0.09344094484649867, "market_dynamics": 0.901322, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.807978, "high": 15.993038, "low": 15.447189, "close": 15.993038, "volume": 6684}, "trend_line": 14.96858, "activity_lines": {"activity_5": 16.055115, "activity_10": 16.159735, "activity_20": 15.919615, "activity_30": 15.54675}, "trend_signal": 1, "fair_value": 18.676468, "relative_strength": -5.396515, "rate_of_change": 0.33550226939279193, "market_dynamics": 0.553817, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.995538, "high": 16.716925, "low": 15.943022, "close": 16.500894, "volume": 14761}, "trend_line": 15.054871, "activity_lines": {"activity_5": 16.144465, "activity_10": 16.2278, "activity_20": 16.004176, "activity_30": 15.645609}, "trend_signal": 1, "fair_value": 18.646165, "relative_strength": -4.334403, "rate_of_change": 0.5764808685927524, "market_dynamics": 0.308114, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.55822, "high": 16.611121, "low": 16.124234, "close": 16.587268, "volume": 24888}, "trend_line": 15.173017, "activity_lines": {"activity_5": 16.272205, "activity_10": 16.292735, "activity_20": 16.086128, "activity_30": 15.744473}, "trend_signal": 1, "fair_value": 18.613998, "relative_strength": -3.815885, "rate_of_change": 0.7847692617226638, "market_dynamics": 0.175167, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.582266, "high": 17.342126, "low": 16.418752, "close": 17.330103, "volume": 16731}, "trend_line": 15.315616, "activity_lines": {"activity_5": 16.670583, "activity_10": 16.484461, "activity_20": 16.229641, "activity_30": 15.88364}, "trend_signal": 1, "fair_value": 18.593551, "relative_strength": -0.790649, "rate_of_change": 0.9398196812143597, "market_dynamics": 0.312428, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.274797, "high": 17.736484, "low": 16.976624, "close": 17.522377, "volume": 33917}, "trend_line": 15.456676, "activity_lines": {"activity_5": 17.045928, "activity_10": 16.685893, "activity_20": 16.379411, "activity_30": 16.026012}, "trend_signal": 1, "fair_value": 18.575998, "relative_strength": -0.858333, "rate_of_change": 0.9210207411833746, "market_dynamics": 0.609194, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.361363, "high": 17.486403, "low": 16.940266, "close": 17.002401, "volume": 25699}, "trend_line": 15.59191, "activity_lines": {"activity_5": 17.117817, "activity_10": 16.769258, "activity_20": 16.468156, "activity_30": 16.125736}, "trend_signal": 1, "fair_value": 18.549656, "relative_strength": -3.451981, "rate_of_change": 0.8749229135682246, "market_dynamics": 0.692349, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.005479, "high": 17.060882, "low": 16.467037, "close": 17.060882, "volume": 87229}, "trend_line": 15.701336, "activity_lines": {"activity_5": 17.141908, "activity_10": 16.851104, "activity_20": 16.553459, "activity_30": 16.220508}, "trend_signal": 1, "fair_value": 18.523739, "relative_strength": -2.441818, "rate_of_change": 0.7018126708017115, "market_dynamics": 0.832154, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.092046, "high": 17.486403, "low": 16.976624, "close": 17.245268, "volume": 19343}, "trend_line": 15.814395, "activity_lines": {"activity_5": 17.190129, "activity_10": 16.958912, "activity_20": 16.648404, "activity_30": 16.320117}, "trend_signal": 1, "fair_value": 18.500245, "relative_strength": -2.345937, "rate_of_change": 0.7200597452344171, "market_dynamics": 0.77424, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.140138, "high": 17.18823, "low": 16.784254, "close": 16.823594, "volume": 11503}, "trend_line": 15.907674, "activity_lines": {"activity_5": 17.053924, "activity_10": 16.984368, "activity_20": 16.69262, "activity_30": 16.385227}, "trend_signal": 1, "fair_value": 18.480329, "relative_strength": -5.911067, "rate_of_change": 0.5898360322984267, "market_dynamics": 0.449149, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.718368, "high": 17.322889, "low": 16.718368, "close": 17.236323, "volume": 194656}, "trend_line": 16.004114, "activity_lines": {"activity_5": 17.089064, "activity_10": 17.070313, "activity_20": 16.768858, "activity_30": 16.470946}, "trend_signal": 1, "fair_value": 18.452751, "relative_strength": -3.878345, "rate_of_change": 0.6062482799182407, "market_dynamics": 0.484372, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.207467, "high": 17.572777, "low": 16.884752, "close": 16.887648, "volume": 162955}, "trend_line": 16.081893, "activity_lines": {"activity_5": 17.027049, "activity_10": 17.062574, "activity_20": 16.805688, "activity_30": 16.527948}, "trend_signal": 1, "fair_value": 18.42076, "relative_strength": -5.425218, "rate_of_change": 0.48599378884704014, "market_dynamics": 0.31992, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.788213, "high": 17.743953, "low": 16.614441, "close": 17.242238, "volume": 11289}, "trend_line": 16.182449, "activity_lines": {"activity_5": 17.09088, "activity_10": 17.10304, "activity_20": 16.869415, "activity_30": 16.602809}, "trend_signal": 1, "fair_value": 18.392993, "relative_strength": -4.925413, "rate_of_change": 0.6252746489483384, "market_dynamics": 0.171362, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.241948, "high": 17.377007, "low": 17.087388, "close": 17.242817, "volume": 7195}, "trend_line": 16.2686, "activity_lines": {"activity_5": 17.142815, "activity_10": 17.130132, "activity_20": 16.924734, "activity_30": 16.67122}, "trend_signal": 1, "fair_value": 18.366695, "relative_strength": -5.498452, "rate_of_change": 0.5323730666477057, "market_dynamics": 0.284145, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.22264, "high": 17.830839, "low": 17.045007, "close": 17.520754, "volume": 159391}, "trend_line": 16.35934, "activity_lines": {"activity_5": 17.287558, "activity_10": 17.195839, "activity_20": 17.001236, "activity_30": 16.752004}, "trend_signal": 1, "fair_value": 18.33945, "relative_strength": -1.707442, "rate_of_change": 0.5577615775174278, "market_dynamics": 0.414285, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.444681, "high": 17.766737, "low": 17.145409, "close": 17.694718, "volume": 310001}, "trend_line": 16.445604, "activity_lines": {"activity_5": 17.443812, "activity_10": 17.289709, "activity_20": 17.086784, "activity_30": 16.838157}, "trend_signal": 1, "fair_value": 18.310204, "relative_strength": 0.414959, "rate_of_change": 0.5273073363595348, "market_dynamics": 0.70388, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.58949, "high": 18.16921, "low": 17.126101, "close": 17.970628, "volume": 191602}, "trend_line": 16.540965, "activity_lines": {"activity_5": 17.661476, "activity_10": 17.430612, "activity_20": 17.191626, "activity_30": 16.936546}, "trend_signal": 1, "fair_value": 18.283877, "relative_strength": 4.401705, "rate_of_change": 0.5798570852125619, "market_dynamics": 1.063585, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.695683, "high": 18.014264, "low": 17.17437, "close": 17.872833, "volume": 41928}, "trend_line": 16.623454, "activity_lines": {"activity_5": 17.774344, "activity_10": 17.536129, "activity_20": 17.279362, "activity_30": 17.022473}, "trend_signal": 1, "fair_value": 18.252751, "relative_strength": 4.050604, "rate_of_change": 0.4986952091368244, "market_dynamics": 1.151547, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.734299, "high": 18.603154, "low": 17.531953, "close": 18.477074, "volume": 190294}, "trend_line": 16.738506, "activity_lines": {"activity_5": 18.046585, "activity_10": 17.736746, "activity_20": 17.418797, "activity_30": 17.142061}, "trend_signal": 1, "fair_value": 18.231364, "relative_strength": 3.612096, "rate_of_change": 0.6921064659606972, "market_dynamics": 1.170139, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.651424, "high": 19.278931, "low": 18.574193, "close": 19.07166, "volume": 92965}, "trend_line": 16.864439, "activity_lines": {"activity_5": 18.434738, "activity_10": 18.023073, "activity_20": 17.607506, "activity_30": 17.292587}, "trend_signal": 1, "fair_value": 18.212055, "relative_strength": 5.546857, "rate_of_change": 0.7523550787627035, "market_dynamics": 1.197581, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.037582, "high": 19.491317, "low": 19.027928, "close": 19.36823, "volume": 66418}, "trend_line": 16.978908, "activity_lines": {"activity_5": 18.818354, "activity_10": 18.322447, "activity_20": 17.809942, "activity_30": 17.454122}, "trend_signal": 1, "fair_value": 18.19313, "relative_strength": 6.877841, "rate_of_change": 0.6787596077165667, "market_dynamics": 1.254801, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.230661, "high": 19.916091, "low": 19.230661, "close": 19.597511, "volume": 164902}, "trend_line": 17.117354, "activity_lines": {"activity_5": 19.166829, "activity_10": 18.624748, "activity_20": 18.01613, "activity_30": 17.623064}, "trend_signal": 1, "fair_value": 18.177698, "relative_strength": 12.662268, "rate_of_change": 0.8153999067548884, "market_dynamics": 1.543022, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.597511, "high": 19.983669, "low": 19.018274, "close": 19.974015, "volume": 72788}, "trend_line": 17.267652, "activity_lines": {"activity_5": 19.532347, "activity_10": 18.946233, "activity_20": 18.241011, "activity_30": 17.807365}, "trend_signal": 1, "fair_value": 18.164942, "relative_strength": 10.336931, "rate_of_change": 0.8780445856292941, "market_dynamics": 1.59127, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.167094, "high": 20.244325, "low": 19.10516, "close": 19.471334, "volume": 84541}, "trend_line": 17.378952, "activity_lines": {"activity_5": 19.590226, "activity_10": 19.126653, "activity_20": 18.40148, "activity_30": 17.949538}, "trend_signal": 1, "fair_value": 18.150253, "relative_strength": 6.044336, "rate_of_change": 0.6445578124924195, "market_dynamics": 1.575797, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.452702, "high": 19.853644, "low": 19.443048, "close": 19.699076, "volume": 58754}, "trend_line": 17.504212, "activity_lines": {"activity_5": 19.657734, "activity_10": 19.307962, "activity_20": 18.569904, "activity_30": 18.099224}, "trend_signal": 1, "fair_value": 18.141025, "relative_strength": 6.585954, "rate_of_change": 0.7207569248134021, "market_dynamics": 1.502712, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.718058, "high": 19.766481, "low": 18.739903, "close": 18.923912, "volume": 45758}, "trend_line": 17.594062, "activity_lines": {"activity_5": 19.425027, "activity_10": 19.308726, "activity_20": 18.653222, "activity_30": 18.190817}, "trend_signal": 1, "fair_value": 18.12251, "relative_strength": 1.985442, "rate_of_change": 0.5133050262416954, "market_dynamics": 1.162086, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.865804, "high": 19.00139, "low": 18.517155, "close": 18.963716, "volume": 82511}, "trend_line": 17.681717, "activity_lines": {"activity_5": 19.235209, "activity_10": 19.294379, "activity_20": 18.733658, "activity_30": 18.279182}, "trend_signal": 1, "fair_value": 18.0968, "relative_strength": 0.912624, "rate_of_change": 0.4982078612659091, "market_dynamics": 0.813468, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.943282, "high": 19.57269, "low": 18.914227, "close": 19.239246, "volume": 31480}, "trend_line": 17.768196, "activity_lines": {"activity_5": 19.179488, "activity_10": 19.312072, "activity_20": 18.830994, "activity_30": 18.379668}, "trend_signal": 1, "fair_value": 18.066322, "relative_strength": 1.445584, "rate_of_change": 0.48908711750109246, "market_dynamics": 0.471455, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.204769, "high": 19.282246, "low": 18.653515, "close": 18.653515, "volume": 47462}, "trend_line": 17.825557, "activity_lines": {"activity_5": 18.977507, "activity_10": 19.198424, "activity_20": 18.862174, "activity_30": 18.436785}, "trend_signal": 1, "fair_value": 18.016768, "relative_strength": -0.715764, "rate_of_change": 0.3228296220955702, "market_dynamics": -0.018351, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.730218, "high": 18.856119, "low": 18.195913, "close": 18.210053, "volume": 26620}, "trend_line": 17.898451, "activity_lines": {"activity_5": 18.682227, "activity_10": 19.000939, "activity_20": 18.844413, "activity_30": 18.461591}, "trend_signal": 1, "fair_value": 17.950037, "relative_strength": -1.704451, "rate_of_change": 0.40892971815692253, "market_dynamics": -0.406269, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.362199, "high": 18.584948, "low": 17.926388, "close": 18.486648, "volume": 82576}, "trend_line": 17.995659, "activity_lines": {"activity_5": 18.578414, "activity_10": 18.869409, "activity_20": 18.846392, "activity_30": 18.499539}, "trend_signal": 1, "fair_value": 17.89903, "relative_strength": -4.686077, "rate_of_change": 0.5431084511167944, "market_dynamics": -0.647126, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.429992, "high": 18.720533, "low": 18.081343, "close": 18.110397, "volume": 192302}, "trend_line": 18.066238, "activity_lines": {"activity_5": 18.378334, "activity_10": 18.685499, "activity_20": 18.806584, "activity_30": 18.506942}, "trend_signal": 1, "fair_value": 17.840287, "relative_strength": -4.60805, "rate_of_change": 0.39220014115625673, "market_dynamics": -0.795701, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.313776, "high": 18.952966, "low": 17.907018, "close": 18.952966, "volume": 180822}, "trend_line": 18.147974, "activity_lines": {"activity_5": 18.515999, "activity_10": 18.681822, "activity_20": 18.841198, "activity_30": 18.56415}, "trend_signal": 1, "fair_value": 17.79551, "relative_strength": -1.800155, "rate_of_change": 0.45242401876917004, "market_dynamics": -0.683574, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.030444, "high": 19.553418, "low": 18.98202, "close": 19.543733, "volume": 194689}, "trend_line": 18.246522, "activity_lines": {"activity_5": 18.869671, "activity_10": 18.804121, "activity_20": 18.923929, "activity_30": 18.654199}, "trend_signal": 1, "fair_value": 17.760676, "relative_strength": 0.059637, "rate_of_change": 0.5430248026583981, "market_dynamics": -0.402406, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.543733, "high": 19.543733, "low": 18.685281, "close": 19.139591, "volume": 49468}, "trend_line": 18.306839, "activity_lines": {"activity_5": 19.029282, "activity_10": 18.851624, "activity_20": 18.957214, "activity_30": 18.711817}, "trend_signal": 1, "fair_value": 17.715246, "relative_strength": -2.866629, "rate_of_change": 0.33056710752877333, "market_dynamics": -0.384518, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.14666, "high": 19.437201, "low": 18.807696, "close": 18.933597, "volume": 41917}, "trend_line": 18.353879, "activity_lines": {"activity_5": 19.058258, "activity_10": 18.871845, "activity_20": 18.963172, "activity_30": 18.752253}, "trend_signal": 1, "fair_value": 17.675943, "relative_strength": -3.328546, "rate_of_change": 0.2569531528627038, "market_dynamics": -0.455431, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.00139, "high": 19.078771, "low": 17.723009, "close": 17.928615, "volume": 195996}, "trend_line": 18.384753, "activity_lines": {"activity_5": 18.722445, "activity_10": 18.709167, "activity_20": 18.867517, "activity_30": 18.724816}, "trend_signal": 1, "fair_value": 17.617974, "relative_strength": -6.674899, "rate_of_change": 0.16821512226380447, "market_dynamics": -0.589023, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.662336, "high": 18.101343, "low": 17.639077, "close": 17.90758, "volume": 166484}, "trend_line": 18.412976, "activity_lines": {"activity_5": 18.391738, "activity_10": 18.561484, "activity_20": 18.77006, "activity_30": 18.694031}, "trend_signal": 0, "fair_value": 17.55512, "relative_strength": -7.274201, "rate_of_change": 0.15351307684144874, "market_dynamics": -0.825775, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.741262, "high": 17.741262, "low": 17.37145, "close": 17.453295, "volume": 167968}, "trend_line": 18.419911, "activity_lines": {"activity_5": 17.979295, "activity_10": 18.355416, "activity_20": 18.629171, "activity_30": 18.632116}, "trend_signal": 0, "fair_value": 17.491624, "relative_strength": -8.985639, "rate_of_change": 0.03766365632583554, "market_dynamics": -0.93131, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.37145, "high": 17.429841, "low": 16.495578, "close": 16.581219, "volume": 37613}, "trend_line": 18.411831, "activity_lines": {"activity_5": 17.415523, "activity_10": 18.012611, "activity_20": 18.410103, "activity_30": 18.513491}, "trend_signal": 0, "fair_value": 17.422349, "relative_strength": -11.608361, "rate_of_change": -0.043865575680575454, "market_dynamics": -1.115398, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.515042, "high": 16.96271, "low": 16.393393, "close": 16.933514, "volume": 66254}, "trend_line": 18.401738, "activity_lines": {"activity_5": 17.13974, "activity_10": 17.763475, "activity_20": 18.236446, "activity_30": 18.418115}, "trend_signal": 0, "fair_value": 17.37065, "relative_strength": -12.144215, "rate_of_change": -0.05481801348273123, "market_dynamics": -1.299276, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.128152, "high": 17.206007, "low": 16.680484, "close": 17.204645, "volume": 203925}, "trend_line": 18.412304, "activity_lines": {"activity_5": 17.087674, "activity_10": 17.591873, "activity_20": 18.100205, "activity_30": 18.340884}, "trend_signal": 0, "fair_value": 17.331322, "relative_strength": -12.080499, "rate_of_change": 0.057418489492661984, "market_dynamics": -1.348834, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.488233, "high": 18.18893, "low": 17.488233, "close": 17.648712, "volume": 352159}, "trend_line": 18.425853, "activity_lines": {"activity_5": 17.231894, "activity_10": 17.51748, "activity_20": 18.017651, "activity_30": 18.291619}, "trend_signal": 0, "fair_value": 17.289115, "relative_strength": -8.708487, "rate_of_change": 0.07358666248396259, "market_dynamics": -1.179219, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.439573, "high": 18.111074, "low": 17.226444, "close": 17.773572, "volume": 312252}, "trend_line": 18.443545, "activity_lines": {"activity_5": 17.434993, "activity_10": 17.489502, "activity_20": 17.95806, "activity_30": 18.249537}, "trend_signal": 0, "fair_value": 17.253599, "relative_strength": -7.812278, "rate_of_change": 0.09601726443817968, "market_dynamics": -0.852321, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.785056, "high": 18.724184, "low": 17.621073, "close": 18.325176, "volume": 38368}, "trend_line": 18.470359, "activity_lines": {"activity_5": 17.800607, "activity_10": 17.594001, "activity_20": 17.959089, "activity_30": 18.2419}, "trend_signal": 0, "fair_value": 17.220602, "relative_strength": -6.270277, "rate_of_change": 0.1453841981029033, "market_dynamics": -0.623111, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.072147, "high": 19.030849, "low": 18.062415, "close": 19.00641, "volume": 35032}, "trend_line": 18.514082, "activity_lines": {"activity_5": 18.277036, "activity_10": 17.837168, "activity_20": 18.031539, "activity_30": 18.276484}, "trend_signal": 0, "fair_value": 17.197047, "relative_strength": -1.175196, "rate_of_change": 0.2367198168698289, "market_dynamics": -0.310616, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.016142, "high": 19.784962, "low": 18.714453, "close": 19.349946, "volume": 134915}, "trend_line": 18.56006, "activity_lines": {"activity_5": 18.729784, "activity_10": 18.141472, "activity_20": 18.136313, "activity_30": 18.330411}, "trend_signal": 0, "fair_value": 17.180175, "relative_strength": 1.520364, "rate_of_change": 0.24834069547710566, "market_dynamics": -0.061566, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.948018, "high": 19.841212, "low": 18.714453, "close": 19.280363, "volume": 151526}, "trend_line": 18.606977, "activity_lines": {"activity_5": 19.016317, "activity_10": 18.407282, "activity_20": 18.232622, "activity_30": 18.376882}, "trend_signal": 0, "fair_value": 17.17919, "relative_strength": 4.277634, "rate_of_change": 0.2527847431527729, "market_dynamics": 0.1458, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.512469, "high": 19.940672, "low": 17.555091, "close": 17.697663, "volume": 62130}, "trend_line": 18.580997, "activity_lines": {"activity_5": 18.666507, "activity_10": 18.360369, "activity_20": 18.178002, "activity_30": 18.318216}, "trend_signal": 0, "fair_value": 17.151799, "relative_strength": -1.999771, "rate_of_change": -0.13962504494953995, "market_dynamics": 0.231367, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.478501, "high": 18.295981, "low": 17.459037, "close": 17.575528, "volume": 63235}, "trend_line": 18.531126, "activity_lines": {"activity_5": 18.281046, "activity_10": 18.286806, "activity_20": 18.116301, "activity_30": 18.253347}, "trend_signal": 0, "fair_value": 17.115493, "relative_strength": -3.100949, "rate_of_change": -0.2683978690702095, "market_dynamics": 0.137499, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.770458, "high": 18.479202, "low": 17.459037, "close": 18.247895, "volume": 44431}, "trend_line": 18.493781, "activity_lines": {"activity_5": 18.169683, "activity_10": 18.317414, "activity_20": 18.121657, "activity_30": 18.235074}, "trend_signal": 0, "fair_value": 17.075718, "relative_strength": 2.108895, "rate_of_change": -0.20152580042897533, "market_dynamics": 0.038678, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.24467, "high": 19.241433, "low": 17.316312, "close": 17.316312, "volume": 80237}, "trend_line": 18.417741, "activity_lines": {"activity_5": 17.798361, "activity_10": 18.154745, "activity_20": 18.039428, "activity_30": 18.159109}, "trend_signal": 0, "fair_value": 17.033919, "relative_strength": 6.368334, "rate_of_change": -0.41116524522486236, "market_dynamics": -0.158204, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.45636, "high": 18.166492, "low": 16.280461, "close": 18.099553, "volume": 58776}, "trend_line": 18.355259, "activity_lines": {"activity_5": 17.823694, "activity_10": 18.132453, "activity_20": 18.035574, "activity_30": 18.13858}, "trend_signal": 0, "fair_value": 16.997658, "relative_strength": 5.021751, "rate_of_change": -0.339248988244537, "market_dynamics": -0.058467, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.058998, "high": 18.967812, "low": 17.873327, "close": 18.719012, "volume": 18348}, "trend_line": 18.330182, "activity_lines": {"activity_5": 18.134235, "activity_10": 18.214593, "activity_20": 18.09478, "activity_30": 18.162048}, "trend_signal": 0, "fair_value": 16.963877, "relative_strength": 9.983001, "rate_of_change": -0.13662024600142975, "market_dynamics": 0.131631, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.625785, "high": 19.055761, "low": 17.980821, "close": 18.254442, "volume": 44944}, "trend_line": 18.282028, "activity_lines": {"activity_5": 18.221829, "activity_10": 18.195076, "activity_20": 18.113669, "activity_30": 18.157162}, "trend_signal": 0, "fair_value": 16.941495, "relative_strength": 2.517232, "rate_of_change": -0.2627033381337962, "market_dynamics": 0.162873, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.205581, "high": 18.829731, "low": 18.029682, "close": 18.509887, "volume": 178965}, "trend_line": 18.268227, "activity_lines": {"activity_5": 18.34931, "activity_10": 18.22329, "activity_20": 18.161101, "activity_30": 18.171862}, "trend_signal": 0, "fair_value": 16.924694, "relative_strength": 1.006872, "rate_of_change": -0.07548943694868446, "market_dynamics": 0.390556, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.567152, "high": 18.606241, "low": 18.137176, "close": 18.137176, "volume": 60274}, "trend_line": 18.240675, "activity_lines": {"activity_5": 18.335089, "activity_10": 18.192765, "activity_20": 18.175054, "activity_30": 18.163408}, "trend_signal": 0, "fair_value": 16.911911, "relative_strength": -0.510433, "rate_of_change": -0.15081923385340035, "market_dynamics": 0.342876, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.088315, "high": 18.671128, "low": 17.492212, "close": 18.657447, "volume": 162160}, "trend_line": 18.221282, "activity_lines": {"activity_5": 18.439566, "activity_10": 18.278886, "activity_20": 18.237564, "activity_30": 18.190296}, "trend_signal": 0, "fair_value": 16.920619, "relative_strength": -2.676939, "rate_of_change": -0.10631733748888614, "market_dynamics": 0.408068, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.684418, "high": 18.987356, "low": 18.117632, "close": 18.371708, "volume": 134903}, "trend_line": 18.211889, "activity_lines": {"activity_5": 18.411605, "activity_10": 18.32438, "activity_20": 18.269289, "activity_30": 18.200001}, "trend_signal": 0, "fair_value": 16.910609, "relative_strength": -1.623546, "rate_of_change": -0.051549611053708075, "market_dynamics": 0.408434, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.664874, "high": 19.065534, "low": 18.484088, "close": 18.977584, "volume": 12611}, "trend_line": 18.237473, "activity_lines": {"activity_5": 18.608755, "activity_10": 18.467778, "activity_20": 18.354344, "activity_30": 18.249401}, "trend_signal": 1, "fair_value": 16.910984, "relative_strength": -0.118134, "rate_of_change": 0.14047966139043594, "market_dynamics": 0.376579, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.703963, "high": 19.0069, "low": 18.275257, "close": 18.449886, "volume": 36078}, "trend_line": 18.236247, "activity_lines": {"activity_5": 18.581797, "activity_10": 18.489739, "activity_20": 18.377731, "activity_30": 18.263105}, "trend_signal": 1, "fair_value": 16.91574, "relative_strength": -4.366743, "rate_of_change": -0.00672242256371052, "market_dynamics": 0.434014, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.234898, "high": 18.495033, "low": 18.008379, "close": 18.098087, "volume": 57731}, "trend_line": 18.235837, "activity_lines": {"activity_5": 18.441573, "activity_10": 18.444063, "activity_20": 18.360392, "activity_30": 18.254191}, "trend_signal": 1, "fair_value": 16.93022, "relative_strength": -5.793586, "rate_of_change": -0.0022482696138009604, "market_dynamics": 0.23371, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.078543, "high": 18.479202, "low": 17.805899, "close": 18.054015, "volume": 151985}, "trend_line": 18.205872, "activity_lines": {"activity_5": 18.289264, "activity_10": 18.376161, "activity_20": 18.334601, "activity_30": 18.242461}, "trend_signal": 1, "fair_value": 16.928502, "relative_strength": -5.778144, "rate_of_change": -0.16431930160376343, "market_dynamics": 0.234519, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.146948, "high": 18.479202, "low": 17.665531, "close": 18.089464, "volume": 65028}, "trend_line": 18.157396, "activity_lines": {"activity_5": 18.189, "activity_10": 18.315532, "activity_20": 18.310256, "activity_30": 18.234951}, "trend_signal": 1, "fair_value": 16.933409, "relative_strength": -8.651575, "rate_of_change": -0.26626574107519185, "market_dynamics": 0.021114, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.108153, "high": 18.895036, "low": 18.029464, "close": 18.698315, "volume": 43304}, "trend_line": 18.142687, "activity_lines": {"activity_5": 18.310502, "activity_10": 18.377049, "activity_20": 18.342393, "activity_30": 18.269849}, "trend_signal": 1, "fair_value": 16.936533, "relative_strength": -7.0646, "rate_of_change": -0.08100831198482349, "market_dynamics": 0.049546, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.698315, "high": 18.708151, "low": 17.665629, "close": 18.101464, "volume": 74488}, "trend_line": 18.11495, "activity_lines": {"activity_5": 18.251673, "activity_10": 18.321978, "activity_20": 18.31591, "activity_30": 18.267189}, "trend_signal": 1, "fair_value": 16.939822, "relative_strength": -9.667014, "rate_of_change": -0.15288253608739627, "market_dynamics": -0.00075, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.019727, "high": 18.231103, "low": 17.626187, "close": 18.133628, "volume": 43370}, "trend_line": 18.121783, "activity_lines": {"activity_5": 18.226792, "activity_10": 18.28018, "activity_20": 18.2968, "activity_30": 18.268394}, "trend_signal": 1, "fair_value": 16.934207, "relative_strength": -9.893272, "rate_of_change": 0.03772022555955336, "market_dynamics": -0.24873, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.233169, "high": 18.559234, "low": 18.068808, "close": 18.422906, "volume": 101730}, "trend_line": 18.138961, "activity_lines": {"activity_5": 18.295969, "activity_10": 18.291043, "activity_20": 18.311032, "activity_30": 18.287821}, "trend_signal": 1, "fair_value": 16.921253, "relative_strength": -9.607585, "rate_of_change": 0.09479199701264326, "market_dynamics": -0.247593, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.334382, "high": 18.344218, "low": 17.537662, "close": 17.763891, "volume": 283987}, "trend_line": 18.149314, "activity_lines": {"activity_5": 18.12088, "activity_10": 18.18635, "activity_20": 18.266583, "activity_30": 18.263623}, "trend_signal": 0, "fair_value": 16.905459, "relative_strength": -10.384918, "rate_of_change": 0.05707603649405308, "market_dynamics": -0.487008, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.754055, "high": 18.918052, "low": 17.297958, "close": 18.72684, "volume": 239145}, "trend_line": 18.220835, "activity_lines": {"activity_5": 18.28848, "activity_10": 18.267789, "activity_20": 18.313529, "activity_30": 18.300883}, "trend_signal": 1, "fair_value": 16.889507, "relative_strength": -7.565044, "rate_of_change": 0.3940699907445572, "market_dynamics": -0.256036, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.816348, "high": 18.895036, "low": 18.334382, "close": 18.481922, "volume": 159284}, "trend_line": 18.272448, "activity_lines": {"activity_5": 18.372539, "activity_10": 18.309256, "activity_20": 18.331667, "activity_30": 18.317727}, "trend_signal": 1, "fair_value": 16.871609, "relative_strength": -9.386142, "rate_of_change": 0.28326363747874167, "market_dynamics": 0.01305, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.452414, "high": 19.268806, "low": 18.432742, "close": 18.702053, "volume": 88424}, "trend_line": 18.322362, "activity_lines": {"activity_5": 18.504611, "activity_10": 18.390166, "activity_20": 18.369655, "activity_30": 18.345444}, "trend_signal": 1, "fair_value": 16.863898, "relative_strength": -8.273899, "rate_of_change": 0.2731653689751782, "market_dynamics": 0.162853, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.599955, "high": 18.599955, "low": 17.616351, "close": 17.881924, "volume": 126185}, "trend_line": 18.330136, "activity_lines": {"activity_5": 18.325411, "activity_10": 18.310979, "activity_20": 18.322937, "activity_30": 18.317028}, "trend_signal": 0, "fair_value": 16.85999, "relative_strength": -11.882011, "rate_of_change": 0.0424290274365351, "market_dynamics": 0.15455, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.99012, "high": 18.098317, "low": 17.56717, "close": 17.931104, "volume": 69682}, "trend_line": 18.335387, "activity_lines": {"activity_5": 18.198671, "activity_10": 18.243863, "activity_20": 18.281939, "activity_30": 18.291284}, "trend_signal": 0, "fair_value": 16.846055, "relative_strength": -11.450717, "rate_of_change": 0.028646814186218953, "market_dynamics": -0.311727, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.098317, "high": 18.098317, "low": 17.350777, "close": 17.693268, "volume": 133921}, "trend_line": 18.314323, "activity_lines": {"activity_5": 17.981504, "activity_10": 18.136384, "activity_20": 18.222042, "activity_30": 18.249857}, "trend_signal": 0, "fair_value": 16.837861, "relative_strength": -13.494716, "rate_of_change": -0.11488167661800149, "market_dynamics": -0.723049, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.695039, "high": 17.806285, "low": 17.173729, "close": 17.273368, "volume": 112711}, "trend_line": 18.256555, "activity_lines": {"activity_5": 17.693275, "activity_10": 17.970833, "activity_20": 18.124827, "activity_30": 18.182699}, "trend_signal": 0, "fair_value": 16.839071, "relative_strength": -16.130784, "rate_of_change": -0.3154252548674768, "market_dynamics": -1.159285, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.203237, "high": 17.203237, "low": 16.679353, "close": 16.828154, "volume": 255206}, "trend_line": 18.172495, "activity_lines": {"activity_5": 17.337212, "activity_10": 17.73939, "activity_20": 17.991098, "activity_30": 18.090544}, "trend_signal": 0, "fair_value": 16.847158, "relative_strength": -17.577109, "rate_of_change": -0.4604373607178209, "market_dynamics": -1.255321, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.848931, "high": 17.096075, "low": 16.680739, "close": 16.848931, "volume": 245729}, "trend_line": 18.091448, "activity_lines": {"activity_5": 17.113001, "activity_10": 17.53546, "activity_20": 17.865582, "activity_30": 18.005153}, "trend_signal": 0, "fair_value": 16.861002, "relative_strength": -17.964775, "rate_of_change": -0.44598719108191603, "market_dynamics": -1.231263, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.730207, "high": 17.066691, "low": 16.52244, "close": 16.877821, "volume": 310937}, "trend_line": 18.06412, "activity_lines": {"activity_5": 16.967286, "activity_10": 17.365401, "activity_20": 17.751429, "activity_30": 17.926854}, "trend_signal": 0, "fair_value": 16.87745, "relative_strength": -15.401384, "rate_of_change": -0.15105479671942615, "market_dynamics": -1.17447, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.71042, "high": 17.551382, "low": 16.581802, "close": 17.529121, "volume": 423659}, "trend_line": 18.062573, "activity_lines": {"activity_5": 17.108891, "activity_10": 17.329871, "activity_20": 17.706419, "activity_30": 17.892338}, "trend_signal": 0, "fair_value": 16.893966, "relative_strength": -13.262328, "rate_of_change": -0.008563937794914078, "market_dynamics": -0.878393, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.521701, "high": 17.689894, "low": 17.205103, "close": 17.224891, "volume": 114235}, "trend_line": 18.028472, "activity_lines": {"activity_5": 17.160028, "activity_10": 17.260802, "activity_20": 17.639331, "activity_30": 17.838294}, "trend_signal": 0, "fair_value": 16.896429, "relative_strength": -16.005355, "rate_of_change": -0.18879370065383105, "market_dynamics": -0.882632, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.38319, "high": 17.393083, "low": 15.884298, "close": 16.03765, "volume": 238606}, "trend_line": 17.98585, "activity_lines": {"activity_5": 16.81865, "activity_10": 16.998727, "activity_20": 17.465007, "activity_30": 17.709854}, "trend_signal": 0, "fair_value": 16.897639, "relative_strength": -21.911745, "rate_of_change": -0.2364149330015405, "market_dynamics": -0.934085, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.988181, "high": 16.186055, "low": 15.572647, "close": 16.156374, "volume": 194846}, "trend_line": 17.921078, "activity_lines": {"activity_5": 16.569547, "activity_10": 16.806682, "activity_20": 17.311801, "activity_30": 17.591823}, "trend_signal": 0, "fair_value": 16.895368, "relative_strength": -19.664073, "rate_of_change": -0.36012754470874514, "market_dynamics": -0.991367, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.978288, "high": 16.571908, "low": 15.810095, "close": 16.346332, "volume": 128270}, "trend_line": 17.841988, "activity_lines": {"activity_5": 16.429934, "activity_10": 16.680548, "activity_20": 17.185722, "activity_30": 17.490227}, "trend_signal": 0, "fair_value": 16.89738, "relative_strength": -18.471309, "rate_of_change": -0.44132389803783434, "market_dynamics": -1.313771, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.552121, "high": 16.81925, "low": 15.968394, "close": 16.571908, "volume": 351078}, "trend_line": 17.785904, "activity_lines": {"activity_5": 16.400945, "activity_10": 16.624242, "activity_20": 17.089428, "activity_30": 17.408286}, "trend_signal": 0, "fair_value": 16.897214, "relative_strength": -15.342831, "rate_of_change": -0.3143371691540316, "market_dynamics": -1.266941, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.542227, "high": 17.214997, "low": 16.166267, "close": 17.214997, "volume": 316519}, "trend_line": 17.742741, "activity_lines": {"activity_5": 16.650134, "activity_10": 16.70525, "activity_20": 17.064506, "activity_30": 17.371454}, "trend_signal": 0, "fair_value": 16.894402, "relative_strength": -14.770987, "rate_of_change": -0.24268094553979289, "market_dynamics": -0.973494, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.234784, "high": 17.254572, "low": 16.650959, "close": 16.769782, "volume": 84242}, "trend_line": 17.697161, "activity_lines": {"activity_5": 16.751577, "activity_10": 16.70637, "activity_20": 17.001404, "activity_30": 17.308682}, "trend_signal": 0, "fair_value": 16.895974, "relative_strength": -16.852582, "rate_of_change": -0.25689379110024496, "market_dynamics": -0.787806, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.601589, "high": 17.195309, "low": 16.48336, "close": 17.195309, "volume": 42463}, "trend_line": 17.648423, "activity_lines": {"activity_5": 16.946054, "activity_10": 16.785921, "activity_20": 16.985323, "activity_30": 17.276304}, "trend_signal": 0, "fair_value": 16.907773, "relative_strength": -13.885682, "rate_of_change": -0.2754001051355083, "market_dynamics": -0.389492, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.313934, "high": 17.808618, "low": 16.898498, "close": 16.908293, "volume": 113936}, "trend_line": 17.599643, "activity_lines": {"activity_5": 16.975597, "activity_10": 16.806989, "activity_20": 16.947753, "activity_30": 17.228554}, "trend_signal": 0, "fair_value": 16.921398, "relative_strength": -15.100615, "rate_of_change": -0.27639863346430843, "market_dynamics": -0.145589, "expectation": {"probability": 63.4032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.908293, "high": 16.9759, "low": 16.534213, "close": 16.901537, "volume": 68853}, "trend_line": 17.530441, "activity_lines": {"activity_5": 16.965423, "activity_10": 16.826275, "activity_20": 16.913613, "activity_30": 17.183515}, "trend_signal": 0, "fair_value": 16.935185, "relative_strength": -16.000228, "rate_of_change": -0.39320115754621077, "market_dynamics": -0.056263, "expectation": {"probability": 63.2976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.945995, "high": 16.985868, "low": 16.478485, "close": 16.686821, "volume": 117894}, "trend_line": 17.471672, "activity_lines": {"activity_5": 16.861702, "activity_10": 16.817932, "activity_20": 16.867716, "activity_30": 17.129088}, "trend_signal": 0, "fair_value": 16.945898, "relative_strength": -15.900752, "rate_of_change": -0.3352397124521743, "market_dynamics": 0.138472, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.537298, "high": 17.324788, "low": 16.198378, "close": 17.296079, "volume": 263944}, "trend_line": 17.444939, "activity_lines": {"activity_5": 16.996279, "activity_10": 16.930146, "activity_20": 16.888392, "activity_30": 17.117759}, "trend_signal": 0, "fair_value": 16.959631, "relative_strength": -13.972493, "rate_of_change": -0.1530076800892331, "market_dynamics": 0.350998, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.434438, "high": 18.72034, "low": 17.294883, "close": 18.559852, "volume": 109006}, "trend_line": 17.4618, "activity_lines": {"activity_5": 17.517027, "activity_10": 17.249257, "activity_20": 17.036123, "activity_30": 17.189689}, "trend_signal": 0, "fair_value": 16.983884, "relative_strength": -7.252089, "rate_of_change": 0.09665267387864572, "market_dynamics": 0.618403, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.411325, "high": 18.880032, "low": 18.231897, "close": 18.880032, "volume": 305726}, "trend_line": 17.488152, "activity_lines": {"activity_5": 18.053532, "activity_10": 17.582883, "activity_20": 17.211118, "activity_30": 17.281188}, "trend_signal": 0, "fair_value": 17.000725, "relative_strength": -5.241528, "rate_of_change": 0.1509122770848324, "market_dynamics": 0.971795, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.909737, "high": 19.129038, "low": 18.471135, "close": 19.109102, "volume": 423315}, "trend_line": 17.501845, "activity_lines": {"activity_5": 18.534945, "activity_10": 17.91209, "activity_20": 17.403411, "activity_30": 17.385765}, "trend_signal": 0, "fair_value": 17.015165, "relative_strength": -4.340927, "rate_of_change": 0.07829872475948262, "market_dynamics": 1.343412, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.158943, "high": 21.222267, "low": 19.11887, "close": 21.122684, "volume": 263446}, "trend_line": 17.602552, "activity_lines": {"activity_5": 19.54038, "activity_10": 18.561272, "activity_20": 17.780732, "activity_30": 17.619368}, "trend_signal": 1, "fair_value": 17.043802, "relative_strength": 5.899504, "rate_of_change": 0.5754079069949476, "market_dynamics": 1.539689, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.252272, "high": 22.189285, "low": 20.494686, "close": 21.840397, "volume": 325111}, "trend_line": 17.726111, "activity_lines": {"activity_5": 20.48933, "activity_10": 19.269899, "activity_20": 18.208076, "activity_30": 17.892777}, "trend_signal": 1, "fair_value": 17.07342, "relative_strength": 10.802328, "rate_of_change": 0.7019379917184747, "market_dynamics": 1.707895, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.930111, "high": 22.109539, "low": 20.793832, "close": 21.042939, "volume": 334127}, "trend_line": 17.813446, "activity_lines": {"activity_5": 20.869505, "activity_10": 19.741341, "activity_20": 18.535604, "activity_30": 18.106766}, "trend_signal": 1, "fair_value": 17.103789, "relative_strength": 5.674861, "rate_of_change": 0.4926912620596785, "market_dynamics": 1.718168, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.953225, "high": 22.149412, "low": 20.953225, "close": 22.099571, "volume": 270962}, "trend_line": 17.957969, "activity_lines": {"activity_5": 21.436351, "activity_10": 20.33494, "activity_20": 18.943792, "activity_30": 18.38329}, "trend_signal": 1, "fair_value": 17.139089, "relative_strength": 11.59201, "rate_of_change": 0.8113141050866829, "market_dynamics": 1.710207, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.099571, "high": 22.099571, "low": 19.487894, "close": 19.96637, "volume": 518882}, "trend_line": 17.999286, "activity_lines": {"activity_5": 21.077495, "activity_10": 20.446298, "activity_20": 19.123952, "activity_30": 18.512865}, "trend_signal": 1, "fair_value": 17.170688, "relative_strength": 3.147976, "rate_of_change": 0.2300761294331388, "market_dynamics": 1.582093, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.776973, "high": 20.315258, "low": 19.124652, "close": 19.531755, "volume": 371818}, "trend_line": 18.034281, "activity_lines": {"activity_5": 20.516616, "activity_10": 20.422911, "activity_20": 19.251115, "activity_30": 18.611734}, "trend_signal": 1, "fair_value": 17.197386, "relative_strength": 2.59912, "rate_of_change": 0.19442437883368568, "market_dynamics": 1.314313, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.757037, "high": 19.90656, "low": 17.843136, "close": 17.912914, "volume": 360365}, "trend_line": 18.007976, "activity_lines": {"activity_5": 19.522185, "activity_10": 20.053463, "activity_20": 19.213117, "activity_30": 18.603904}, "trend_signal": 1, "fair_value": 17.210671, "relative_strength": -3.929436, "rate_of_change": -0.14586109643074036, "market_dynamics": 0.910087, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.10231, "high": 18.5569, "low": 17.79, "close": 18.26, "volume": 405810}, "trend_line": 18.020579, "activity_lines": {"activity_5": 18.905282, "activity_10": 19.735906, "activity_20": 19.199246, "activity_30": 18.620163}, "trend_signal": 1, "fair_value": 17.221361, "relative_strength": 0.465433, "rate_of_change": 0.069985655245221, "market_dynamics": 0.509054, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.375, "high": 18.66, "low": 17.66, "close": 18.3564, "volume": 283981}, "trend_line": 18.034755, "activity_lines": {"activity_5": 18.506041, "activity_10": 19.441329, "activity_20": 19.184538, "activity_30": 18.641829}, "trend_signal": 1, "fair_value": 17.231076, "relative_strength": -1.912857, "rate_of_change": 0.0786656189015851, "market_dynamics": 0.125869, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.54, "high": 19.09, "low": 18.0, "close": 18.51, "volume": 539976}, "trend_line": 18.061979, "activity_lines": {"activity_5": 18.407546, "activity_10": 19.184199, "activity_20": 19.174887, "activity_30": 18.67249}, "trend_signal": 1, "fair_value": 17.24215, "relative_strength": -4.076469, "rate_of_change": 0.15095297940005484, "market_dynamics": -0.036379, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 19.19, "low": 17.63, "close": 18.53, "volume": 465995}, "trend_line": 18.103867, "activity_lines": {"activity_5": 18.412808, "activity_10": 18.941599, "activity_20": 19.157911, "activity_30": 18.702685}, "trend_signal": 1, "fair_value": 17.249315, "relative_strength": -7.503005, "rate_of_change": 0.23191257170656743, "market_dynamics": -0.081326, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.476681, "high": 19.003451, "low": 18.029425, "close": 18.744042, "volume": 529940}, "trend_line": 18.16773, "activity_lines": {"activity_5": 18.556201, "activity_10": 18.785055, "activity_20": 19.155059, "activity_30": 18.743986}, "trend_signal": 1, "fair_value": 17.256171, "relative_strength": -6.468573, "rate_of_change": 0.35275888847392534, "market_dynamics": -0.109179, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.784327, "high": 19.509859, "low": 18.307265, "close": 19.131986, "volume": 118062}, "trend_line": 18.243832, "activity_lines": {"activity_5": 18.7735, "activity_10": 18.755343, "activity_20": 19.179752, "activity_30": 18.806197}, "trend_signal": 1, "fair_value": 17.266123, "relative_strength": -4.999552, "rate_of_change": 0.418885573486629, "market_dynamics": -0.185827, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.062613, "high": 19.380655, "low": 18.620337, "close": 19.072552, "volume": 93843}, "trend_line": 18.31699, "activity_lines": {"activity_5": 18.912855, "activity_10": 18.74957, "activity_20": 19.189563, "activity_30": 18.859662}, "trend_signal": 1, "fair_value": 17.276093, "relative_strength": -7.048101, "rate_of_change": 0.4010012808712522, "market_dynamics": -0.370403, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.022858, "high": 19.778207, "low": 18.486163, "close": 19.370716, "volume": 80548}, "trend_line": 18.378376, "activity_lines": {"activity_5": 19.103855, "activity_10": 18.853045, "activity_20": 19.217465, "activity_30": 18.927645}, "trend_signal": 1, "fair_value": 17.291193, "relative_strength": -5.429861, "rate_of_change": 0.3351314817554567, "market_dynamics": -0.511407, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.311083, "high": 20.245231, "low": 18.893753, "close": 19.355907, "volume": 83143}, "trend_line": 18.44941, "activity_lines": {"activity_5": 19.232538, "activity_10": 18.964658, "activity_20": 19.232198, "activity_30": 18.990711}, "trend_signal": 1, "fair_value": 17.313511, "relative_strength": -5.921963, "rate_of_change": 0.38650857943052713, "market_dynamics": -0.688092, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.330961, "high": 19.49992, "low": 17.879896, "close": 18.535857, "volume": 388863}, "trend_line": 18.532684, "activity_lines": {"activity_5": 19.03281, "activity_10": 18.930368, "activity_20": 19.156121, "activity_30": 18.996288}, "trend_signal": 1, "fair_value": 17.330588, "relative_strength": -10.696758, "rate_of_change": 0.4513640273591373, "market_dynamics": -0.674982, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.187999, "high": 19.067583, "low": 17.663628, "close": 18.635245, "volume": 608435}, "trend_line": 18.615313, "activity_lines": {"activity_5": 18.880091, "activity_10": 18.902823, "activity_20": 19.083605, "activity_30": 19.002905}, "trend_signal": 1, "fair_value": 17.349489, "relative_strength": -7.532439, "rate_of_change": 0.44585554903974367, "market_dynamics": -0.618567, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.605429, "high": 19.788146, "low": 18.386775, "close": 19.690944, "volume": 202483}, "trend_line": 18.7268, "activity_lines": {"activity_5": 19.112387, "activity_10": 19.0604, "activity_20": 19.111274, "activity_30": 19.072301}, "trend_signal": 1, "fair_value": 17.370895, "relative_strength": -2.565067, "rate_of_change": 0.5988994114683988, "market_dynamics": -0.43188, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.400532, "high": 19.996761, "low": 18.436469, "close": 18.589527, "volume": 284276}, "trend_line": 18.794054, "activity_lines": {"activity_5": 18.936318, "activity_10": 18.993454, "activity_20": 19.030184, "activity_30": 19.063445}, "trend_signal": 1, "fair_value": 17.386719, "relative_strength": -8.487056, "rate_of_change": 0.3591323664480764, "market_dynamics": -0.355951, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.456347, "high": 19.6567, "low": 18.207877, "close": 19.4965, "volume": 489744}, "trend_line": 18.870104, "activity_lines": {"activity_5": 19.114652, "activity_10": 19.089968, "activity_20": 19.037947, "activity_30": 19.108764}, "trend_signal": 1, "fair_value": 17.407118, "relative_strength": -1.47639, "rate_of_change": 0.4046492576854476, "market_dynamics": -0.02292, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.49, "high": 19.6, "low": 18.4857, "close": 19.46, "volume": 323825}, "trend_line": 18.959778, "activity_lines": {"activity_5": 19.271448, "activity_10": 19.162272, "activity_20": 19.049978, "activity_30": 19.146822}, "trend_signal": 1, "fair_value": 17.429358, "relative_strength": -3.465116, "rate_of_change": 0.4752173066984617, "market_dynamics": 0.179143, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.3, "high": 19.91, "low": 18.6001, "close": 19.0247, "volume": 154015}, "trend_line": 19.020757, "activity_lines": {"activity_5": 19.221533, "activity_10": 19.142413, "activity_20": 19.031886, "activity_30": 19.15101}, "trend_signal": 1, "fair_value": 17.446891, "relative_strength": -6.620682, "rate_of_change": 0.3216229641507389, "market_dynamics": 0.126901, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2580a32-7291-4a9d-a82b-aefd907d5753/", "share_image": "https://sharemaestro.com/terminal/e2580a32-7291-4a9d-a82b-aefd907d5753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}