{"ticker": {"uuid": "e259d4d2-dd99-4e9f-bf9c-6b7ab4db38e9", "symbol": "FELG", "name": "FIDELITY ENHANCED LARGE CAP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FELG rose 17.41%, moving from 38.45 to 45.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.14"}, {"label": "12-Week Change", "value": "17.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.4, "high": 45.26, "low": 44.32, "close": 45.14, "volume": 1495262}, "trend_line": 40.985247, "activity_lines": {"activity_5": 44.322, "activity_10": 43.127818, "activity_20": 41.424817, "activity_30": 41.148718}, "trend_signal": 1, "fair_value": 34.810056, "relative_strength": -0.761766, "rate_of_change": 0.21339443888820786, "market_dynamics": 0.800499, "expectation": {"probability": 57.1048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 24.874671, "high": 25.191167, "low": 24.765875, "close": 25.0527, "volume": 1161699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.785707, "high": 25.247496, "low": 24.617567, "close": 25.211, "volume": 2495264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.062624, "high": 25.863758, "low": 25.062624, "close": 25.7154, "volume": 812815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.745046, "high": 26.160448, "low": 25.715375, "close": 26.0022, "volume": 862676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.011006, "high": 26.159527, "low": 25.862484, "close": 25.9714, "volume": 1263763}, "trend_line": null, "activity_lines": {"activity_5": 25.76578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.694156, "high": 25.763466, "low": 25.199086, "close": 25.2981, "volume": 675462}, "trend_line": null, "activity_lines": {"activity_5": 25.6683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.317873, "high": 26.32633, "low": 25.317873, "close": 26.2189, "volume": 587288}, "trend_line": null, "activity_lines": {"activity_5": 25.861393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.100094, "high": 26.8526, "low": 25.892164, "close": 26.8526, "volume": 483231}, "trend_line": null, "activity_lines": {"activity_5": 26.198527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.790288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.882276, "high": 27.327542, "low": 26.830393, "close": 27.0506, "volume": 989820}, "trend_line": null, "activity_lines": {"activity_5": 26.525847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.100127, "high": 27.644704, "low": 26.675357, "close": 27.615, "volume": 876380}, "trend_line": null, "activity_lines": {"activity_5": 26.971407, "activity_10": 26.476978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.595188, "high": 28.397201, "low": 27.42835, "close": 28.3873, "volume": 595592}, "trend_line": null, "activity_lines": {"activity_5": 27.564827, "activity_10": 26.893071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.407151, "high": 28.456658, "low": 27.653158, "close": 28.0507, "volume": 707116}, "trend_line": null, "activity_lines": {"activity_5": 27.8401, "activity_10": 27.187335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.452158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.922012, "high": 28.793337, "low": 27.466546, "close": 28.5359, "volume": 614126}, "trend_line": null, "activity_lines": {"activity_5": 28.154987, "activity_10": 27.518185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.612446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.535838, "high": 28.996254, "low": 28.357613, "close": 28.9715, "volume": 1283970}, "trend_line": null, "activity_lines": {"activity_5": 28.502853, "activity_10": 27.876955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.961645, "high": 29.228984, "low": 28.258348, "close": 28.6448, "volume": 878000}, "trend_line": null, "activity_lines": {"activity_5": 28.61376, "activity_10": 28.122336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.905207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.55061, "high": 29.115478, "low": 28.414844, "close": 28.6398, "volume": 869083}, "trend_line": null, "activity_lines": {"activity_5": 28.654347, "activity_10": 28.318202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.013619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.818212, "high": 29.66056, "low": 28.649742, "close": 29.502, "volume": 1084386}, "trend_line": null, "activity_lines": {"activity_5": 28.9655, "activity_10": 28.610073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.159994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.45247, "high": 29.536705, "low": 29.17499, "close": 29.284, "volume": 928219}, "trend_line": null, "activity_lines": {"activity_5": 29.107233, "activity_10": 28.802615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.277994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.30383, "high": 29.487165, "low": 28.768691, "close": 29.175, "volume": 951603}, "trend_line": null, "activity_lines": {"activity_5": 29.16276, "activity_10": 28.931131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.377837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.19478, "high": 29.467304, "low": 28.85784, "close": 29.0164, "volume": 998433}, "trend_line": null, "activity_lines": {"activity_5": 29.151853, "activity_10": 28.992185, "activity_20": 28.2518, "activity_30": null}, "trend_signal": 0, "fair_value": 27.459765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.224548, "high": 29.284404, "low": 27.505165, "close": 27.5894, "volume": 1153625}, "trend_line": null, "activity_lines": {"activity_5": 28.640507, "activity_10": 28.768305, "activity_20": 28.264146, "activity_30": null}, "trend_signal": 0, "fair_value": 27.465938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.747971, "high": 28.674555, "low": 27.520041, "close": 28.5705, "volume": 1057488}, "trend_line": null, "activity_lines": {"activity_5": 28.52622, "activity_10": 28.737315, "activity_20": 28.357851, "activity_30": null}, "trend_signal": 0, "fair_value": 27.516145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.70922, "high": 28.952213, "low": 27.956062, "close": 28.8876, "volume": 892343}, "trend_line": null, "activity_lines": {"activity_5": 28.579733, "activity_10": 28.754527, "activity_20": 28.465758, "activity_30": null}, "trend_signal": 0, "fair_value": 27.575774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.986641, "high": 29.511869, "low": 28.986641, "close": 29.3434, "volume": 769294}, "trend_line": null, "activity_lines": {"activity_5": 28.811607, "activity_10": 28.848218, "activity_20": 28.601969, "activity_30": null}, "trend_signal": 0, "fair_value": 27.649425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.422682, "high": 30.066829, "low": 29.283942, "close": 29.8389, "volume": 1140292}, "trend_line": null, "activity_lines": {"activity_5": 29.19742, "activity_10": 29.025238, "activity_20": 28.76946, "activity_30": null}, "trend_signal": 0, "fair_value": 27.737004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.88851, "high": 30.35428, "low": 29.844807, "close": 30.1759, "volume": 972204}, "trend_line": null, "activity_lines": {"activity_5": 29.640733, "activity_10": 29.24182, "activity_20": 28.95063, "activity_30": null}, "trend_signal": 0, "fair_value": 27.830808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.314609, "high": 30.388934, "low": 29.402891, "close": 29.9083, "volume": 791654}, "trend_line": null, "activity_lines": {"activity_5": 29.822413, "activity_10": 29.381818, "activity_20": 29.083086, "activity_30": null}, "trend_signal": 0, "fair_value": 27.907752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.136212, "high": 30.919099, "low": 29.769543, "close": 30.7209, "volume": 1285593}, "trend_line": null, "activity_lines": {"activity_5": 30.185773, "activity_10": 29.662175, "activity_20": 29.275364, "activity_30": null}, "trend_signal": 0, "fair_value": 28.008221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.720923, "high": 31.8903, "low": 30.666418, "close": 31.8903, "volume": 1277418}, "trend_line": null, "activity_lines": {"activity_5": 30.816713, "activity_10": 30.129024, "activity_20": 29.560593, "activity_30": null}, "trend_signal": 0, "fair_value": 28.142086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556806, "expectation": {"probability": 63.2238, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.945728, "high": 32.452949, "low": 31.816714, "close": 31.9755, "volume": 1218056}, "trend_line": 28.269867, "activity_lines": {"activity_5": 31.30626, "activity_10": 30.561995, "activity_20": 29.83089, "activity_30": 29.229681}, "trend_signal": 1, "fair_value": 28.269867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896155, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.935807, "high": 32.551102, "low": 31.578539, "close": 32.0152, "volume": 1796458}, "trend_line": 28.50195, "activity_lines": {"activity_5": 31.6666, "activity_10": 30.948382, "activity_20": 30.084204, "activity_30": 29.471315}, "trend_signal": 1, "fair_value": 28.390684, "relative_strength": null, "rate_of_change": 0.8209554010282375, "market_dynamics": 1.3181, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.15411, "high": 33.106626, "low": 31.886159, "close": 33.0969, "volume": 965840}, "trend_line": 28.764813, "activity_lines": {"activity_5": 32.264887, "activity_10": 31.450973, "activity_20": 30.423261, "activity_30": 29.767764}, "trend_signal": 1, "fair_value": 28.537753, "relative_strength": null, "rate_of_change": 0.9222632135695957, "market_dynamics": 1.396606, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.166407, "high": 33.533599, "low": 32.721211, "close": 32.958, "volume": 1349359}, "trend_line": 29.006233, "activity_lines": {"activity_5": 32.6043, "activity_10": 31.846011, "activity_20": 30.72506, "activity_30": 30.038292}, "trend_signal": 1, "fair_value": 28.6717, "relative_strength": null, "rate_of_change": 0.8392893080862425, "market_dynamics": 1.422704, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.156512, "high": 33.374843, "low": 31.558728, "close": 31.5885, "volume": 1810774}, "trend_line": 29.192443, "activity_lines": {"activity_5": 32.338073, "activity_10": 31.918042, "activity_20": 30.875373, "activity_30": 30.20489}, "trend_signal": 1, "fair_value": 28.757488, "relative_strength": null, "rate_of_change": 0.6419654699732953, "market_dynamics": 1.352335, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.965584, "high": 32.372473, "low": 30.347953, "close": 30.9434, "volume": 1450491}, "trend_line": 29.358177, "activity_lines": {"activity_5": 31.876933, "activity_10": 31.831962, "activity_20": 30.951786, "activity_30": 30.317855}, "trend_signal": 1, "fair_value": 28.819943, "relative_strength": null, "rate_of_change": 0.567729120855012, "market_dynamics": 1.145404, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.072462, "high": 31.86143, "low": 29.722779, "close": 30.0602, "volume": 1710389}, "trend_line": 29.516913, "activity_lines": {"activity_5": 31.1902, "activity_10": 31.565218, "activity_20": 30.933139, "activity_30": 30.363147}, "trend_signal": 1, "fair_value": 28.854394, "relative_strength": null, "rate_of_change": 0.5406875229344027, "market_dynamics": 0.780883, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.095212, "high": 30.318217, "low": 28.035667, "close": 30.2289, "volume": 2218047}, "trend_line": 29.65058, "activity_lines": {"activity_5": 30.690033, "activity_10": 31.331251, "activity_20": 30.923794, "activity_30": 30.409081}, "trend_signal": 1, "fair_value": 28.891543, "relative_strength": null, "rate_of_change": 0.4528488463546396, "market_dynamics": 0.34242, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.288462, "high": 31.955717, "low": 30.159449, "close": 31.8664, "volume": 1320753}, "trend_line": 29.817707, "activity_lines": {"activity_5": 30.9269, "activity_10": 31.389182, "activity_20": 31.066941, "activity_30": 30.552037}, "trend_signal": 1, "fair_value": 28.969829, "relative_strength": null, "rate_of_change": 0.5636550785852996, "market_dynamics": 0.010595, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.915936, "high": 32.603478, "low": 31.75715, "close": 32.3129, "volume": 1051757}, "trend_line": 29.993117, "activity_lines": {"activity_5": 31.385373, "activity_10": 31.507467, "activity_20": 31.240314, "activity_30": 30.713018}, "trend_signal": 1, "fair_value": 29.055549, "relative_strength": null, "rate_of_change": 0.5882746114582283, "market_dynamics": -0.258748, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.392348, "high": 32.402272, "low": 31.648038, "close": 32.0847, "volume": 1081737}, "trend_line": 30.142107, "activity_lines": {"activity_5": 31.719487, "activity_10": 31.576578, "activity_20": 31.377012, "activity_30": 30.847958}, "trend_signal": 1, "fair_value": 29.131278, "relative_strength": null, "rate_of_change": 0.4967473037230433, "market_dynamics": -0.341871, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.906085, "high": 31.906085, "low": 30.238831, "close": 30.3083, "volume": 875509}, "trend_line": 30.20614, "activity_lines": {"activity_5": 31.38538, "activity_10": 31.320722, "activity_20": 31.329918, "activity_30": 30.858681}, "trend_signal": 1, "fair_value": 29.159985, "relative_strength": null, "rate_of_change": 0.21243704031706215, "market_dynamics": -0.619467, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.586154, "high": 32.11437, "low": 30.328126, "close": 32.045, "volume": 726183}, "trend_line": 30.339283, "activity_lines": {"activity_5": 31.613633, "activity_10": 31.411664, "activity_20": 31.435276, "activity_30": 30.977317}, "trend_signal": 1, "fair_value": 29.228676, "relative_strength": null, "rate_of_change": 0.44078124513756767, "market_dynamics": -0.761073, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.882462, "high": 32.816284, "low": 31.723497, "close": 32.568, "volume": 928398}, "trend_line": 30.473687, "activity_lines": {"activity_5": 31.895147, "activity_10": 31.616822, "activity_20": 31.573899, "activity_30": 31.121105}, "trend_signal": 1, "fair_value": 29.306335, "relative_strength": null, "rate_of_change": 0.4430032179732248, "market_dynamics": -0.835907, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.6276, "high": 33.283331, "low": 32.438828, "close": 32.7965, "volume": 1206705}, "trend_line": 30.601187, "activity_lines": {"activity_5": 32.206053, "activity_10": 31.870616, "activity_20": 31.716758, "activity_30": 31.270964}, "trend_signal": 1, "fair_value": 29.385657, "relative_strength": null, "rate_of_change": 0.4183937440848484, "market_dynamics": -0.791844, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.717058, "high": 32.965441, "low": 32.210356, "close": 32.9257, "volume": 951844}, "trend_line": 30.743883, "activity_lines": {"activity_5": 32.527787, "activity_10": 32.125938, "activity_20": 31.855479, "activity_30": 31.420932}, "trend_signal": 1, "fair_value": 29.464324, "relative_strength": null, "rate_of_change": 0.46630870887459636, "market_dynamics": -0.540725, "expectation": {"probability": 64.6481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.796481, "high": 33.432341, "low": 32.498421, "close": 33.3926, "volume": 1108050}, "trend_line": 30.90231, "activity_lines": {"activity_5": 32.949087, "activity_10": 32.430109, "activity_20": 32.023967, "activity_30": 31.591817}, "trend_signal": 1, "fair_value": 29.549722, "relative_strength": null, "rate_of_change": 0.5153122655326253, "market_dynamics": -0.36873, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.531753, "high": 33.780533, "low": 33.117648, "close": 33.6013, "volume": 976135}, "trend_line": 31.038953, "activity_lines": {"activity_5": 33.234333, "activity_10": 32.711636, "activity_20": 32.197013, "activity_30": 31.765946}, "trend_signal": 1, "fair_value": 29.635926, "relative_strength": null, "rate_of_change": 0.4421773000141394, "market_dynamics": -0.18696, "expectation": {"probability": 67.9049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.551571, "high": 33.834727, "low": 33.005426, "close": 33.5317, "volume": 885892}, "trend_line": 31.180543, "activity_lines": {"activity_5": 33.392627, "activity_10": 32.919193, "activity_20": 32.345846, "activity_30": 31.926768}, "trend_signal": 1, "fair_value": 29.717088, "relative_strength": null, "rate_of_change": 0.4561687373926588, "market_dynamics": 0.023005, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.809878, "high": 34.03839, "low": 32.786541, "close": 33.0846, "volume": 1094627}, "trend_line": 31.310863, "activity_lines": {"activity_5": 33.33764, "activity_10": 33.01518, "activity_20": 32.438712, "activity_30": 32.049611}, "trend_signal": 1, "fair_value": 29.785812, "relative_strength": null, "rate_of_change": 0.41795295226257323, "market_dynamics": 0.24708, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.034998, "high": 34.926388, "low": 32.905838, "close": 34.8631, "volume": 1402705}, "trend_line": 31.505753, "activity_lines": {"activity_5": 33.85628, "activity_10": 33.4205, "activity_20": 32.695273, "activity_30": 32.278787}, "trend_signal": 1, "fair_value": 29.887358, "relative_strength": null, "rate_of_change": 0.6224357342050819, "market_dynamics": 0.641107, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.952456, "high": 35.002132, "low": 33.710541, "close": 33.8397, "volume": 1213285}, "trend_line": 31.714097, "activity_lines": {"activity_5": 33.904627, "activity_10": 33.589231, "activity_20": 32.840616, "activity_30": 32.429364}, "trend_signal": 1, "fair_value": 29.964855, "relative_strength": null, "rate_of_change": 0.661288749391263, "market_dynamics": 0.858571, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.859575, "high": 34.475565, "low": 33.770157, "close": 34.3166, "volume": 1203639}, "trend_line": 31.905633, "activity_lines": {"activity_5": 34.082133, "activity_10": 33.780464, "activity_20": 33.02269, "activity_30": 32.597268}, "trend_signal": 1, "fair_value": 30.048542, "relative_strength": 1.057978, "rate_of_change": 0.6039459360927187, "market_dynamics": 0.957842, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.515364, "high": 34.773683, "low": 34.179152, "close": 34.6942, "volume": 1142067}, "trend_line": 32.099187, "activity_lines": {"activity_5": 34.33782, "activity_10": 33.999049, "activity_20": 33.234919, "activity_30": 32.777175}, "trend_signal": 1, "fair_value": 30.136196, "relative_strength": 0.899002, "rate_of_change": 0.6066452278191719, "market_dynamics": 1.040211, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.75375, "high": 36.015535, "low": 34.75375, "close": 36.0056, "volume": 1362535}, "trend_line": 32.32126, "activity_lines": {"activity_5": 34.95314, "activity_10": 34.417413, "activity_20": 33.563774, "activity_30": 33.029202}, "trend_signal": 1, "fair_value": 30.244889, "relative_strength": 3.676959, "rate_of_change": 0.6918337215207405, "market_dynamics": 1.066645, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.946005, "high": 36.335967, "low": 35.608204, "close": 36.0851, "volume": 1335629}, "trend_line": 32.529467, "activity_lines": {"activity_5": 35.400227, "activity_10": 34.791884, "activity_20": 33.879168, "activity_30": 33.27203}, "trend_signal": 1, "fair_value": 30.351075, "relative_strength": 4.369951, "rate_of_change": 0.6441797132908633, "market_dynamics": 1.240666, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.311488, "high": 36.71937, "low": 34.928667, "close": 35.635, "volume": 1613635}, "trend_line": 32.711437, "activity_lines": {"activity_5": 35.615813, "activity_10": 35.027075, "activity_20": 34.12721, "activity_30": 33.472387}, "trend_signal": 1, "fair_value": 30.44543, "relative_strength": 4.831734, "rate_of_change": 0.5594004967864975, "market_dynamics": 1.459616, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.764371, "high": 36.520447, "low": 35.515662, "close": 35.8937, "volume": 1074778}, "trend_line": 32.91095, "activity_lines": {"activity_5": 35.797947, "activity_10": 35.268531, "activity_20": 34.373344, "activity_30": 33.677695}, "trend_signal": 1, "fair_value": 30.541014, "relative_strength": 4.733224, "rate_of_change": 0.6099181763247, "market_dynamics": 1.551951, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.366449, "high": 35.754435, "low": 34.799392, "close": 35.6649, "volume": 1820879}, "trend_line": 33.07575, "activity_lines": {"activity_5": 35.798673, "activity_10": 35.426707, "activity_20": 34.570712, "activity_30": 33.855369}, "trend_signal": 1, "fair_value": 30.629357, "relative_strength": 4.412109, "rate_of_change": 0.5007451927094162, "market_dynamics": 1.561031, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.14241, "high": 36.370825, "low": 34.660104, "close": 34.9884, "volume": 1931315}, "trend_line": 33.17902, "activity_lines": {"activity_5": 35.509187, "activity_10": 35.423098, "activity_20": 34.685563, "activity_30": 33.978766}, "trend_signal": 1, "fair_value": 30.703239, "relative_strength": 4.295101, "rate_of_change": 0.3122227009213759, "market_dynamics": 1.341382, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.461151, "high": 35.843974, "low": 34.351719, "close": 35.6848, "volume": 1893345}, "trend_line": 33.302663, "activity_lines": {"activity_5": 35.519647, "activity_10": 35.511493, "activity_20": 34.853998, "activity_30": 34.140429}, "trend_signal": 1, "fair_value": 30.786265, "relative_strength": 3.214136, "rate_of_change": 0.3726541651923453, "market_dynamics": 1.100974, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.893714, "high": 36.590099, "low": 35.515676, "close": 36.2817, "volume": 3160426}, "trend_line": 33.44488, "activity_lines": {"activity_5": 35.75576, "activity_10": 35.693475, "activity_20": 35.062137, "activity_30": 34.332625}, "trend_signal": 1, "fair_value": 30.876354, "relative_strength": 3.02849, "rate_of_change": 0.42704392738801444, "market_dynamics": 1.064459, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.968517, "high": 36.331345, "low": 34.968517, "close": 35.6848, "volume": 2123743}, "trend_line": 33.531143, "activity_lines": {"activity_5": 35.749793, "activity_10": 35.722529, "activity_20": 35.184984, "activity_30": 34.477136}, "trend_signal": 1, "fair_value": 30.95391, "relative_strength": 2.276725, "rate_of_change": 0.25792587684573076, "market_dynamics": 0.723377, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.978443, "high": 36.129966, "low": 34.888908, "close": 35.5455, "volume": 2396699}, "trend_line": 33.617393, "activity_lines": {"activity_5": 35.71132, "activity_10": 35.70138, "activity_20": 35.277231, "activity_30": 34.607094}, "trend_signal": 1, "fair_value": 31.026792, "relative_strength": 1.99457, "rate_of_change": 0.25722356079540654, "market_dynamics": 0.569514, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.764401, "high": 36.401097, "low": 35.296827, "close": 36.3812, "volume": 1417803}, "trend_line": 33.77715, "activity_lines": {"activity_5": 35.959373, "activity_10": 35.816698, "activity_20": 35.434891, "activity_30": 34.785404}, "trend_signal": 1, "fair_value": 31.110455, "relative_strength": 2.768333, "rate_of_change": 0.4752212641830943, "market_dynamics": 0.310381, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.490564, "high": 36.520409, "low": 35.316758, "close": 35.3664, "volume": 1341789}, "trend_line": 33.924583, "activity_lines": {"activity_5": 35.776307, "activity_10": 35.740678, "activity_20": 35.478833, "activity_30": 34.887937}, "trend_signal": 1, "fair_value": 31.175931, "relative_strength": 1.45844, "rate_of_change": 0.4364873886636365, "market_dynamics": -0.155804, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.475815, "high": 35.604845, "low": 33.476197, "close": 34.3616, "volume": 2646392}, "trend_line": 34.067963, "activity_lines": {"activity_5": 35.279533, "activity_10": 35.495035, "activity_20": 35.415457, "activity_30": 34.916131}, "trend_signal": 1, "fair_value": 31.224198, "relative_strength": -0.488772, "rate_of_change": 0.4226433674954841, "market_dynamics": -0.397655, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.530737, "high": 34.608433, "low": 32.163028, "close": 32.939, "volume": 3260879}, "trend_line": 34.1583, "activity_lines": {"activity_5": 34.436567, "activity_10": 35.013889, "activity_20": 35.211981, "activity_30": 34.843295}, "trend_signal": 1, "fair_value": 31.249793, "relative_strength": -1.600406, "rate_of_change": 0.2651670133609048, "market_dynamics": -0.670692, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.302361, "high": 32.322258, "low": 31.178195, "close": 32.0636, "volume": 2807290}, "trend_line": 34.164873, "activity_lines": {"activity_5": 33.484853, "activity_10": 34.427302, "activity_20": 34.928288, "activity_30": 34.708153}, "trend_signal": 0, "fair_value": 31.26176, "relative_strength": -1.992518, "rate_of_change": 0.019242760910241578, "market_dynamics": -0.930154, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.063393, "high": 32.446879, "low": 31.465753, "close": 32.163, "volume": 2282845}, "trend_line": 34.159877, "activity_lines": {"activity_5": 32.7984, "activity_10": 33.924265, "activity_20": 34.661052, "activity_30": 34.579}, "trend_signal": 0, "fair_value": 31.274822, "relative_strength": -2.177263, "rate_of_change": -0.014623206707071458, "market_dynamics": -1.106145, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.681014, "high": 33.089402, "low": 31.256636, "close": 31.3164, "volume": 2534431}, "trend_line": 34.134267, "activity_lines": {"activity_5": 32.11096, "activity_10": 33.318673, "activity_20": 34.317577, "activity_30": 34.39555}, "trend_signal": 0, "fair_value": 31.275416, "relative_strength": -3.315262, "rate_of_change": -0.07497099594357542, "market_dynamics": -1.26474, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.778467, "high": 32.163, "low": 28.258418, "close": 28.2883, "volume": 3835233}, "trend_line": 34.066933, "activity_lines": {"activity_5": 30.684153, "activity_10": 32.241942, "activity_20": 33.7026, "activity_30": 34.018391}, "trend_signal": 0, "fair_value": 31.233344, "relative_strength": -3.924226, "rate_of_change": -0.1972621823108211, "market_dynamics": -1.313062, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.023345, "high": 31.276558, "low": 26.804309, "close": 30.4299, "volume": 4237489}, "trend_line": 34.013097, "activity_lines": {"activity_5": 30.3761, "activity_10": 31.699927, "activity_20": 33.31802, "activity_30": 33.783743}, "trend_signal": 0, "fair_value": 31.222185, "relative_strength": -2.180993, "rate_of_change": -0.15803007567483954, "market_dynamics": -1.198353, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.176987, "high": 31.186948, "low": 29.284355, "close": 29.653, "volume": 2019544}, "trend_line": 33.91593, "activity_lines": {"activity_5": 29.976353, "activity_10": 31.112202, "activity_20": 32.877957, "activity_30": 33.502447}, "trend_signal": 0, "fair_value": 31.200689, "relative_strength": -3.311845, "rate_of_change": -0.28567525033077373, "market_dynamics": -1.203234, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.264509, "high": 31.769623, "low": 28.537379, "close": 31.7248, "volume": 2099803}, "trend_line": 33.880207, "activity_lines": {"activity_5": 30.427913, "activity_10": 31.008304, "activity_20": 32.659215, "activity_30": 33.361083}, "trend_signal": 0, "fair_value": 31.207772, "relative_strength": -1.130755, "rate_of_change": -0.10532808624149298, "market_dynamics": -1.106913, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.784532, "high": 32.909989, "low": 31.02752, "close": 32.7806, "volume": 1681524}, "trend_line": 33.87537, "activity_lines": {"activity_5": 31.26062, "activity_10": 31.181031, "activity_20": 32.56141, "activity_30": 33.290141}, "trend_signal": 0, "fair_value": 31.228743, "relative_strength": -0.766424, "rate_of_change": -0.014276772275924934, "market_dynamics": -1.00469, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.501679, "high": 32.880184, "low": 31.92396, "close": 32.5216, "volume": 1168559}, "trend_line": 33.846337, "activity_lines": {"activity_5": 31.90938, "activity_10": 31.353682, "activity_20": 32.454673, "activity_30": 33.202801}, "trend_signal": 0, "fair_value": 31.245754, "relative_strength": -1.147028, "rate_of_change": -0.08570533694539222, "market_dynamics": -0.958453, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.836446, "high": 34.9122, "low": 33.474076, "close": 34.9122, "volume": 2898266}, "trend_line": 33.890033, "activity_lines": {"activity_5": 33.072787, "activity_10": 31.994442, "activity_20": 32.590439, "activity_30": 33.271566}, "trend_signal": 0, "fair_value": 31.29337, "relative_strength": 0.730844, "rate_of_change": 0.1291011195687267, "market_dynamics": -0.48653, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.414167, "high": 34.938597, "low": 33.766722, "close": 34.0257, "volume": 1097760}, "trend_line": 33.9065, "activity_lines": {"activity_5": 33.641873, "activity_10": 32.438144, "activity_20": 32.64645, "activity_30": 33.280319}, "trend_signal": 0, "fair_value": 31.3284, "relative_strength": 0.696778, "rate_of_change": 0.04858950712735711, "market_dynamics": -0.238068, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.434041, "high": 35.210973, "low": 34.229847, "close": 34.7229, "volume": 824216}, "trend_line": 33.96111, "activity_lines": {"activity_5": 34.151847, "activity_10": 32.972935, "activity_20": 32.776667, "activity_30": 33.33299}, "trend_signal": 0, "fair_value": 31.371368, "relative_strength": 0.918513, "rate_of_change": 0.16106056360873788, "market_dynamics": 0.012047, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.613378, "high": 35.629368, "low": 34.488869, "close": 35.5198, "volume": 1861002}, "trend_line": 33.983, "activity_lines": {"activity_5": 34.72758, "activity_10": 33.606073, "activity_20": 32.984043, "activity_30": 33.433551}, "trend_signal": 0, "fair_value": 31.423224, "relative_strength": 1.520351, "rate_of_change": 0.0644560793213151, "market_dynamics": 0.318313, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.559663, "high": 35.898327, "low": 35.151275, "close": 35.221, "volume": 2646767}, "trend_line": 34.029043, "activity_lines": {"activity_5": 35.0211, "activity_10": 34.108458, "activity_20": 33.163748, "activity_30": 33.513422}, "trend_signal": 0, "fair_value": 31.47011, "relative_strength": 1.043913, "rate_of_change": 0.13548833240150812, "market_dynamics": 0.415407, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.524318, "high": 35.793593, "low": 35.015688, "close": 35.0855, "volume": 1531317}, "trend_line": 34.054673, "activity_lines": {"activity_5": 35.089493, "activity_10": 34.460158, "activity_20": 33.335599, "activity_30": 33.58158}, "trend_signal": 0, "fair_value": 31.5142, "relative_strength": 0.830831, "rate_of_change": 0.07531801584898992, "market_dynamics": 0.545595, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.155368, "high": 36.77092, "low": 34.995798, "close": 36.7411, "volume": 2000199}, "trend_line": 34.122903, "activity_lines": {"activity_5": 35.6982, "activity_10": 35.028229, "activity_20": 33.66798, "activity_30": 33.754898}, "trend_signal": 0, "fair_value": 31.577175, "relative_strength": 2.039899, "rate_of_change": 0.2003542949891188, "market_dynamics": 0.681084, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.890686, "high": 37.269666, "low": 36.421948, "close": 37.2198, "volume": 1098636}, "trend_line": 34.163377, "activity_lines": {"activity_5": 36.285447, "activity_10": 35.554462, "activity_20": 34.040258, "activity_30": 33.954698}, "trend_signal": 0, "fair_value": 31.644349, "relative_strength": 1.675179, "rate_of_change": 0.11861241700331336, "market_dynamics": 0.702141, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.030254, "high": 37.289555, "low": 36.765567, "close": 37.0502, "volume": 1293315}, "trend_line": 34.195547, "activity_lines": {"activity_5": 36.6497, "activity_10": 35.949949, "activity_20": 34.39239, "activity_30": 34.140945}, "trend_signal": 0, "fair_value": 31.707947, "relative_strength": 1.496833, "rate_of_change": 0.09416516405857858, "market_dynamics": 0.696894, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.060223, "high": 37.678558, "low": 36.940545, "close": 37.5888, "volume": 1547841}, "trend_line": 34.260673, "activity_lines": {"activity_5": 37.09146, "activity_10": 36.365735, "activity_20": 34.7878, "activity_30": 34.359864}, "trend_signal": 1, "fair_value": 31.776329, "relative_strength": 2.267421, "rate_of_change": 0.1904516982869125, "market_dynamics": 0.801559, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.608728, "high": 38.097412, "low": 37.29956, "close": 38.0276, "volume": 1319225}, "trend_line": 34.331803, "activity_lines": {"activity_5": 37.521633, "activity_10": 36.769171, "activity_20": 35.209632, "activity_30": 34.602892}, "trend_signal": 1, "fair_value": 31.848183, "relative_strength": 1.843468, "rate_of_change": 0.20761413530902822, "market_dynamics": 0.857798, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.107398, "high": 38.735706, "low": 37.14469, "close": 37.2896, "volume": 1429606}, "trend_line": 34.38596, "activity_lines": {"activity_5": 37.509667, "activity_10": 36.981782, "activity_20": 35.536947, "activity_30": 34.793717}, "trend_signal": 1, "fair_value": 31.910017, "relative_strength": 2.241247, "rate_of_change": 0.1577458661288382, "market_dynamics": 0.928043, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.618663, "high": 38.775546, "low": 37.618663, "close": 38.7556, "volume": 1851952}, "trend_line": 34.511533, "activity_lines": {"activity_5": 37.9498, "activity_10": 37.401595, "activity_20": 35.978996, "activity_30": 35.075629}, "trend_signal": 1, "fair_value": 31.986934, "relative_strength": 3.566994, "rate_of_change": 0.36518683788384226, "market_dynamics": 1.117328, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.755591, "high": 39.269207, "low": 38.566102, "close": 38.975, "volume": 1301138}, "trend_line": 34.621207, "activity_lines": {"activity_5": 38.36068, "activity_10": 37.787976, "activity_20": 36.410546, "activity_30": 35.363595}, "trend_signal": 1, "fair_value": 32.064579, "relative_strength": 3.059999, "rate_of_change": 0.3177894183952891, "market_dynamics": 1.223734, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.965024, "high": 39.080114, "low": 37.798167, "close": 38.8254, "volume": 8474314}, "trend_line": 34.705997, "activity_lines": {"activity_5": 38.593373, "activity_10": 38.084336, "activity_20": 36.79138, "activity_30": 35.634833}, "trend_signal": 1, "fair_value": 32.138874, "relative_strength": 2.301023, "rate_of_change": 0.24490769487038755, "market_dynamics": 1.401682, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.745634, "high": 39.294157, "low": 38.645903, "close": 38.7955, "volume": 1436655}, "trend_line": 34.809687, "activity_lines": {"activity_5": 38.73366, "activity_10": 38.309725, "activity_20": 37.119189, "activity_30": 35.898672}, "trend_signal": 1, "fair_value": 32.211228, "relative_strength": 2.179388, "rate_of_change": 0.29876680966690905, "market_dynamics": 1.504145, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.177186, "high": 39.613318, "low": 38.057309, "close": 39.1745, "volume": 1112513}, "trend_line": 34.930653, "activity_lines": {"activity_5": 38.949087, "activity_10": 38.536569, "activity_20": 37.443257, "activity_30": 36.180273}, "trend_signal": 1, "fair_value": 32.286102, "relative_strength": 2.703003, "rate_of_change": 0.34750671558753976, "market_dynamics": 1.427545, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.443768, "high": 40.291485, "low": 39.35401, "close": 40.2117, "volume": 1148660}, "trend_line": 35.058337, "activity_lines": {"activity_5": 39.384587, "activity_10": 38.907751, "activity_20": 37.820765, "activity_30": 36.520986}, "trend_signal": 1, "fair_value": 32.370417, "relative_strength": 3.674967, "rate_of_change": 0.36553568008019244, "market_dynamics": 1.402063, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.445547, "high": 41.07439, "low": 40.105274, "close": 41.0145, "volume": 1434551}, "trend_line": 35.246607, "activity_lines": {"activity_5": 39.990613, "activity_10": 39.370498, "activity_20": 38.234317, "activity_30": 36.905254}, "trend_signal": 1, "fair_value": 32.461407, "relative_strength": 4.325899, "rate_of_change": 0.5370191974593539, "market_dynamics": 1.307461, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.974623, "high": 41.413815, "low": 40.201046, "close": 40.7151, "volume": 1715578}, "trend_line": 35.45839, "activity_lines": {"activity_5": 40.360873, "activity_10": 39.706731, "activity_20": 38.580146, "activity_30": 37.25806}, "trend_signal": 1, "fair_value": 32.547383, "relative_strength": 3.742817, "rate_of_change": 0.6008606729152797, "market_dynamics": 1.291524, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.904785, "high": 41.443794, "low": 40.700162, "close": 41.1144, "volume": 3250749}, "trend_line": 35.730903, "activity_lines": {"activity_5": 40.738253, "activity_10": 40.058722, "activity_20": 38.924986, "activity_30": 37.622964}, "trend_signal": 1, "fair_value": 32.635703, "relative_strength": 3.493397, "rate_of_change": 0.7685430725986048, "market_dynamics": 1.326959, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.154242, "high": 41.503599, "low": 40.001364, "close": 40.0363, "volume": 2165619}, "trend_line": 35.99666, "activity_lines": {"activity_5": 40.601673, "activity_10": 40.158571, "activity_20": 39.137616, "activity_30": 37.900732}, "trend_signal": 1, "fair_value": 32.711219, "relative_strength": 3.178012, "rate_of_change": 0.7437735340749734, "market_dynamics": 1.139649, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.695173, "high": 41.044531, "low": 40.016421, "close": 40.7351, "volume": 2818873}, "trend_line": 36.282397, "activity_lines": {"activity_5": 40.640573, "activity_10": 40.335535, "activity_20": 39.388177, "activity_30": 38.206438}, "trend_signal": 1, "fair_value": 32.792269, "relative_strength": 3.077671, "rate_of_change": 0.7937875347324017, "market_dynamics": 0.986656, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.924748, "high": 41.749731, "low": 40.525482, "close": 41.6035, "volume": 3656976}, "trend_line": 36.6253, "activity_lines": {"activity_5": 40.934047, "activity_10": 40.634398, "activity_20": 39.692812, "activity_30": 38.549735}, "trend_signal": 1, "fair_value": 32.880381, "relative_strength": 3.182019, "rate_of_change": 0.9450946694618872, "market_dynamics": 0.918457, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.122534, "high": 43.140662, "low": 42.122534, "close": 42.5218, "volume": 2407680}, "trend_line": 37.09975, "activity_lines": {"activity_5": 41.494353, "activity_10": 41.052435, "activity_20": 40.055935, "activity_30": 38.930154}, "trend_signal": 1, "fair_value": 32.975841, "relative_strength": 4.590659, "rate_of_change": 1.2954160102442773, "market_dynamics": 0.830438, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.861143, "high": 42.936006, "low": 40.52554, "close": 41.2541, "volume": 2189838}, "trend_line": 37.460557, "activity_lines": {"activity_5": 41.511647, "activity_10": 41.172773, "activity_20": 40.263559, "activity_30": 39.198177}, "trend_signal": 1, "fair_value": 33.057, "relative_strength": 3.066628, "rate_of_change": 0.9725321599202184, "market_dynamics": 0.789483, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.853046, "high": 42.411918, "low": 40.525487, "close": 41.334, "volume": 2427401}, "trend_line": 37.849923, "activity_lines": {"activity_5": 41.54626, "activity_10": 41.262936, "activity_20": 40.449418, "activity_30": 39.448076}, "trend_signal": 1, "fair_value": 33.137359, "relative_strength": 3.017601, "rate_of_change": 1.0394025908370648, "market_dynamics": 0.622325, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0844, "high": 41.673316, "low": 39.496622, "close": 40.1062, "volume": 2515143}, "trend_line": 38.129303, "activity_lines": {"activity_5": 41.085093, "activity_10": 41.0906, "activity_20": 40.496473, "activity_30": 39.593642}, "trend_signal": 1, "fair_value": 33.204367, "relative_strength": 1.831049, "rate_of_change": 0.7381256759756243, "market_dynamics": 0.167286, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.445572, "high": 41.852982, "low": 40.445572, "close": 41.843, "volume": 2551172}, "trend_line": 38.431383, "activity_lines": {"activity_5": 41.244787, "activity_10": 41.235964, "activity_20": 40.695192, "activity_30": 39.833236}, "trend_signal": 1, "fair_value": 33.28664, "relative_strength": 2.356565, "rate_of_change": 0.7922515656790174, "market_dynamics": -0.077649, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.463702, "high": 42.202043, "low": 41.428966, "close": 42.0626, "volume": 4278573}, "trend_line": 38.749417, "activity_lines": {"activity_5": 41.461713, "activity_10": 41.406191, "activity_20": 40.892003, "activity_30": 40.067508}, "trend_signal": 1, "fair_value": 33.369432, "relative_strength": 2.502872, "rate_of_change": 0.827537223940144, "market_dynamics": -0.053951, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.112485, "high": 42.232265, "low": 41.164231, "close": 41.3439, "volume": 2158625}, "trend_line": 38.963807, "activity_lines": {"activity_5": 41.469687, "activity_10": 41.421245, "activity_20": 40.999063, "activity_30": 40.234894}, "trend_signal": 1, "fair_value": 33.44396, "relative_strength": 1.325831, "rate_of_change": 0.5532728402081549, "market_dynamics": -0.232378, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.632354, "high": 41.6923, "low": 40.598289, "close": 41.6923, "volume": 2062486}, "trend_line": 39.21936, "activity_lines": {"activity_5": 41.587807, "activity_10": 41.495473, "activity_20": 41.123511, "activity_30": 40.410926}, "trend_signal": 1, "fair_value": 33.520333, "relative_strength": 2.047529, "rate_of_change": 0.6558727693112715, "market_dynamics": -0.21282, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.932107, "high": 42.411674, "low": 41.772251, "close": 42.2718, "volume": 1660900}, "trend_line": 39.47099, "activity_lines": {"activity_5": 41.875207, "activity_10": 41.644955, "activity_20": 41.282185, "activity_30": 40.607857}, "trend_signal": 1, "fair_value": 33.600622, "relative_strength": 2.002372, "rate_of_change": 0.6415963952496897, "market_dynamics": -0.385968, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.051957, "high": 42.151867, "low": 41.342599, "close": 41.5624, "volume": 1607173}, "trend_line": 39.67241, "activity_lines": {"activity_5": 41.781767, "activity_10": 41.637515, "activity_20": 41.356553, "activity_30": 40.742787}, "trend_signal": 1, "fair_value": 33.673002, "relative_strength": 1.342557, "rate_of_change": 0.5102988295961131, "market_dynamics": -0.765451, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.802182, "high": 42.241784, "low": 41.447503, "close": 41.7822, "volume": 3410944}, "trend_line": 39.891117, "activity_lines": {"activity_5": 41.7803, "activity_10": 41.670785, "activity_20": 41.439534, "activity_30": 40.878902}, "trend_signal": 1, "fair_value": 33.746058, "relative_strength": 0.303654, "rate_of_change": 0.5512823647466891, "market_dynamics": -0.750654, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.522429, "high": 41.967027, "low": 40.858031, "close": 41.1128, "volume": 3196092}, "trend_line": 40.092027, "activity_lines": {"activity_5": 41.574393, "activity_10": 41.595795, "activity_20": 41.444682, "activity_30": 40.957721}, "trend_signal": 1, "fair_value": 33.811832, "relative_strength": -0.928521, "rate_of_change": 0.5036459620822359, "market_dynamics": -0.7862, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.403461, "high": 41.107824, "low": 40.033795, "close": 40.913, "volume": 3080308}, "trend_line": 40.23109, "activity_lines": {"activity_5": 41.317293, "activity_10": 41.487045, "activity_20": 41.419767, "activity_30": 41.010687}, "trend_signal": 1, "fair_value": 33.874674, "relative_strength": -1.03019, "rate_of_change": 0.34685948904504166, "market_dynamics": -0.910575, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.962982, "high": 41.647363, "low": 40.43346, "close": 40.943, "volume": 2515311}, "trend_line": 40.355197, "activity_lines": {"activity_5": 41.122147, "activity_10": 41.391405, "activity_20": 41.38943, "activity_30": 41.056616}, "trend_signal": 1, "fair_value": 33.936677, "relative_strength": -1.32384, "rate_of_change": 0.30848530328160406, "market_dynamics": -0.980311, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.773094, "high": 41.287628, "low": 39.244477, "close": 40.2136, "volume": 2947133}, "trend_line": 40.460643, "activity_lines": {"activity_5": 40.772453, "activity_10": 41.147933, "activity_20": 41.286144, "activity_30": 41.047481}, "trend_signal": 1, "fair_value": 33.991259, "relative_strength": -2.84149, "rate_of_change": 0.26129472246164626, "market_dynamics": -1.204197, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.163688, "high": 40.7032, "low": 39.059686, "close": 39.1546, "volume": 3740842}, "trend_line": 40.512837, "activity_lines": {"activity_5": 40.15968, "activity_10": 40.74154, "activity_20": 41.085815, "activity_30": 40.96322}, "trend_signal": 0, "fair_value": 34.035771, "relative_strength": -4.0789, "rate_of_change": 0.1289994328562699, "market_dynamics": -1.315276, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.03466, "high": 39.963819, "low": 38.804868, "close": 39.8739, "volume": 2453793}, "trend_line": 40.57438, "activity_lines": {"activity_5": 39.961847, "activity_10": 40.518802, "activity_20": 40.961422, "activity_30": 40.921998}, "trend_signal": 0, "fair_value": 34.085669, "relative_strength": -3.34891, "rate_of_change": 0.15190987488731128, "market_dynamics": -1.4223, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.774065, "high": 40.309981, "low": 39.166514, "close": 39.5143, "volume": 2773082}, "trend_line": 40.648537, "activity_lines": {"activity_5": 39.72674, "activity_10": 40.257409, "activity_20": 40.808688, "activity_30": 40.853606}, "trend_signal": 0, "fair_value": 34.131675, "relative_strength": -3.712229, "rate_of_change": 0.18276804229664037, "market_dynamics": -1.426761, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.934744, "high": 39.913858, "low": 38.654998, "close": 39.2045, "volume": 7113273}, "trend_line": 40.6635, "activity_lines": {"activity_5": 39.481613, "activity_10": 39.979289, "activity_20": 40.628935, "activity_30": 40.760443}, "trend_signal": 0, "fair_value": 34.174303, "relative_strength": -2.547312, "rate_of_change": 0.03681067291548922, "market_dynamics": -1.349765, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.854829, "high": 39.953834, "low": 38.408134, "close": 38.4452, "volume": 3707002}, "trend_line": 40.64584, "activity_lines": {"activity_5": 39.099287, "activity_10": 39.618884, "activity_20": 40.384157, "activity_30": 40.617326}, "trend_signal": 0, "fair_value": 34.209894, "relative_strength": -2.991633, "rate_of_change": -0.0434296113221915, "market_dynamics": -1.388514, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.87, "high": 39.3355, "low": 37.36, "close": 37.6, "volume": 8106209}, "trend_line": 40.604993, "activity_lines": {"activity_5": 38.55312, "activity_10": 39.161482, "activity_20": 40.073922, "activity_30": 40.420821}, "trend_signal": 0, "fair_value": 34.237912, "relative_strength": -3.393987, "rate_of_change": -0.100494909196118, "market_dynamics": -1.28211, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.2, "high": 38.54, "low": 36.24, "close": 36.31, "volume": 4539306}, "trend_line": 40.522143, "activity_lines": {"activity_5": 37.680593, "activity_10": 38.545575, "activity_20": 39.664268, "activity_30": 40.143724}, "trend_signal": 0, "fair_value": 34.254896, "relative_strength": -4.585881, "rate_of_change": -0.2040389466389036, "market_dynamics": -1.30134, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.59, "high": 38.13, "low": 35.925, "close": 37.82, "volume": 2451129}, "trend_line": 40.476993, "activity_lines": {"activity_5": 37.548993, "activity_10": 38.291536, "activity_20": 39.421967, "activity_30": 39.969392}, "trend_signal": 0, "fair_value": 34.28388, "relative_strength": -3.94436, "rate_of_change": -0.11142056332015703, "market_dynamics": -1.438931, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.89, "high": 39.6, "low": 37.315, "close": 39.43, "volume": 3079034}, "trend_line": 40.450937, "activity_lines": {"activity_5": 38.067013, "activity_10": 38.386462, "activity_20": 39.349732, "activity_30": 39.901845}, "trend_signal": 0, "fair_value": 34.325381, "relative_strength": -3.350022, "rate_of_change": -0.0643723707440347, "market_dynamics": -1.260203, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.32, "high": 42.04, "low": 39.23, "close": 41.89, "volume": 3262954}, "trend_line": 40.48012, "activity_lines": {"activity_5": 39.39, "activity_10": 38.956169, "activity_20": 39.515003, "activity_30": 39.994687}, "trend_signal": 0, "fair_value": 34.385898, "relative_strength": -1.819431, "rate_of_change": 0.07214418790841899, "market_dynamics": -0.92714, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.8, "high": 42.215, "low": 41.235, "close": 42.18, "volume": 1982070}, "trend_line": 40.52895, "activity_lines": {"activity_5": 40.58, "activity_10": 39.548124, "activity_20": 39.707669, "activity_30": 40.104357}, "trend_signal": 0, "fair_value": 34.447756, "relative_strength": -1.691268, "rate_of_change": 0.12062711276548184, "market_dynamics": -0.473396, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.05, "high": 42.705, "low": 41.599, "close": 42.46, "volume": 1712146}, "trend_line": 40.573803, "activity_lines": {"activity_5": 41.558, "activity_10": 40.13598, "activity_20": 39.926443, "activity_30": 40.228941}, "trend_signal": 0, "fair_value": 34.510845, "relative_strength": -1.973186, "rate_of_change": 0.11066904027860641, "market_dynamics": 0.088181, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.44, "high": 43.91, "low": 42.13, "close": 43.81, "volume": 2175629}, "trend_line": 40.699593, "activity_lines": {"activity_5": 42.576, "activity_10": 40.922271, "activity_20": 40.268473, "activity_30": 40.437728}, "trend_signal": 0, "fair_value": 34.583495, "relative_strength": -1.218335, "rate_of_change": 0.31002763038998854, "market_dynamics": 0.474332, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.57, "high": 44.7, "low": 43.295, "close": 44.11, "volume": 1557763}, "trend_line": 40.81209, "activity_lines": {"activity_5": 43.294667, "activity_10": 41.685004, "activity_20": 40.628991, "activity_30": 40.657754}, "trend_signal": 0, "fair_value": 34.657343, "relative_strength": -0.758273, "rate_of_change": 0.27640816948709446, "market_dynamics": 0.625313, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.13, "high": 44.47, "low": 43.43, "close": 44.18, "volume": 1708028}, "trend_line": 40.897973, "activity_lines": {"activity_5": 43.724667, "activity_10": 42.371273, "activity_20": 40.987422, "activity_30": 40.875038}, "trend_signal": 0, "fair_value": 34.730595, "relative_strength": -1.457669, "rate_of_change": 0.21043519212077255, "market_dynamics": 0.730326, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.4, "high": 45.26, "low": 44.32, "close": 45.14, "volume": 1495262}, "trend_line": 40.985247, "activity_lines": {"activity_5": 44.322, "activity_10": 43.127818, "activity_20": 41.424817, "activity_30": 41.148718}, "trend_signal": 1, "fair_value": 34.810056, "relative_strength": -0.761766, "rate_of_change": 0.21339443888820786, "market_dynamics": 0.800499, "expectation": {"probability": 57.1048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e259d4d2-dd99-4e9f-bf9c-6b7ab4db38e9/", "share_image": "https://sharemaestro.com/terminal/e259d4d2-dd99-4e9f-bf9c-6b7ab4db38e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}