{"ticker": {"uuid": "e25b8c00-cfbf-4694-a3ef-19490cb4fd5b", "symbol": "SKK", "name": "SKK Holdings Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKK rose 49.60%, moving from 2.66 to 3.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 32.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "49.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.86, "close": 3.975, "volume": 184409}, "trend_line": 3.058037, "activity_lines": {"activity_5": 4.171673, "activity_10": 3.496247, "activity_20": 3.13036, "activity_30": 3.074857}, "trend_signal": 1, "fair_value": 8.538731, "relative_strength": -17.216521, "rate_of_change": 0.11458365048451796, "market_dynamics": 1.252704, "expectation": {"probability": 32.0144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.9, "high": 52.931, "low": 25.3, "close": 44.0, "volume": 2496497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.3, "high": 57.3, "low": 39.007, "close": 46.6, "volume": 1976412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.0, "high": 63.5, "low": 43.0, "close": 47.2, "volume": 1629727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.7, "high": 73.0, "low": 42.032, "close": 66.3, "volume": 949214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.8, "high": 77.78, "low": 55.515, "close": 63.85, "volume": 528568}, "trend_line": null, "activity_lines": {"activity_5": 57.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 114.5, "low": 7.7, "close": 18.4, "volume": 145219978}, "trend_line": null, "activity_lines": {"activity_5": 45.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.5, "high": 17.5, "low": 11.6, "close": 14.1, "volume": 16821660}, "trend_line": null, "activity_lines": {"activity_5": 34.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.921429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 14.1, "low": 11.8, "close": 13.0, "volume": 3863240}, "trend_line": null, "activity_lines": {"activity_5": 24.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.85, "high": 13.2, "low": 9.35, "close": 9.9, "volume": 2534612}, "trend_line": null, "activity_lines": {"activity_5": 16.296667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.927778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 9.409, "low": 6.122, "close": 7.2, "volume": 2051349}, "trend_line": null, "activity_lines": {"activity_5": 10.746667, "activity_10": 24.317273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 25.7, "low": 7.1, "close": 13.1, "volume": 56821079}, "trend_line": null, "activity_lines": {"activity_5": 10.94, "activity_10": 20.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.240909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.8, "high": 13.8, "low": 9.2, "close": 11.5, "volume": 6151836}, "trend_line": null, "activity_lines": {"activity_5": 10.953333, "activity_10": 17.331818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.595833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 12.4, "low": 9.5, "close": 10.3, "volume": 2524214}, "trend_line": null, "activity_lines": {"activity_5": 10.74, "activity_10": 14.394545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.111538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.894, "high": 11.9, "low": 8.577, "close": 10.3, "volume": 4436581}, "trend_line": null, "activity_lines": {"activity_5": 10.706667, "activity_10": 12.128182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.839286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.825, "high": 11.6, "low": 9.0, "close": 10.0, "volume": 2790542}, "trend_line": null, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.825455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.16, "close": 9.836, "volume": 1176771}, "trend_line": null, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 10.5, "low": 8.919, "close": 9.4, "volume": 891514}, "trend_line": null, "activity_lines": {"activity_5": 9.816267, "activity_10": 10.194982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.2, "high": 9.4, "low": 6.512, "close": 7.801, "volume": 1025049}, "trend_line": null, "activity_lines": {"activity_5": 9.0942, "activity_10": 9.712691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.932611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 9.3, "low": 7.8, "close": 8.12, "volume": 763791}, "trend_line": null, "activity_lines": {"activity_5": 8.645067, "activity_10": 9.382927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.207, "high": 10.8, "low": 7.136, "close": 8.101, "volume": 1803627}, "trend_line": null, "activity_lines": {"activity_5": 8.334933, "activity_10": 9.082073, "activity_20": 13.435924, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.908, "high": 8.495, "low": 7.1, "close": 7.724, "volume": 468941}, "trend_line": null, "activity_lines": {"activity_5": 8.025733, "activity_10": 8.696291, "activity_20": 12.128648, "activity_30": null}, "trend_signal": 0, "fair_value": 20.796762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.97, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.75, "high": 8.9, "low": 7.15, "close": 8.7, "volume": 502876}, "trend_line": null, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.585709, "activity_20": 11.087067, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.439, "high": 10.1, "low": 8.006, "close": 8.59, "volume": 587124}, "trend_line": null, "activity_lines": {"activity_5": 8.3496, "activity_10": 8.506036, "activity_20": 10.215486, "activity_30": null}, "trend_signal": 0, "fair_value": 19.740087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.1, "high": 9.889, "low": 7.5, "close": 7.9, "volume": 626236}, "trend_line": null, "activity_lines": {"activity_5": 8.233933, "activity_10": 8.332, "activity_20": 9.462048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.709, "high": 8.353, "low": 6.99, "close": 6.995, "volume": 350785}, "trend_line": null, "activity_lines": {"activity_5": 7.831267, "activity_10": 8.037055, "activity_20": 8.900514, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 8.399, "low": 6.199, "close": 7.91, "volume": 1326900}, "trend_line": null, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.963109, "activity_20": 8.696862, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2902, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.504, "high": 8.3, "low": 7.422, "close": 7.451, "volume": 257140}, "trend_line": null, "activity_lines": {"activity_5": 7.618, "activity_10": 7.840727, "activity_20": 8.499448, "activity_30": null}, "trend_signal": 0, "fair_value": 17.936222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.6, "close": 7.22, "volume": 359299}, "trend_line": null, "activity_lines": {"activity_5": 7.434933, "activity_10": 7.711782, "activity_20": 8.311695, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.82, "close": 7.01, "volume": 173154}, "trend_line": null, "activity_lines": {"activity_5": 7.2732, "activity_10": 7.555218, "activity_20": 8.131467, "activity_30": null}, "trend_signal": 0, "fair_value": 17.189931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087955, "expectation": {"probability": 24.3328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.61, "close": 7.1, "volume": 675230}, "trend_line": 16.8536, "activity_lines": {"activity_5": 7.2008, "activity_10": 7.4352, "activity_20": 7.973571, "activity_30": 10.241892}, "trend_signal": 0, "fair_value": 16.8536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14521, "expectation": {"probability": 22.276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.36, "high": 7.7, "low": 6.938, "close": 6.985, "volume": 279366}, "trend_line": 15.619767, "activity_lines": {"activity_5": 7.083067, "activity_10": 7.312473, "activity_20": 7.8052, "activity_30": 9.605209}, "trend_signal": 0, "fair_value": 16.535258, "relative_strength": null, "rate_of_change": -7.320886932168798, "market_dynamics": 0.188202, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.14, "low": 5.513, "close": 6.4, "volume": 473869}, "trend_line": 14.279767, "activity_lines": {"activity_5": 6.832, "activity_10": 7.096818, "activity_20": 7.610233, "activity_30": 9.010385}, "trend_signal": 0, "fair_value": 16.218531, "relative_strength": null, "rate_of_change": -8.578873167570297, "market_dynamics": 0.177531, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39, "high": 9.2, "low": 5.31, "close": 6.3, "volume": 4912664}, "trend_line": 12.916433, "activity_lines": {"activity_5": 6.617667, "activity_10": 6.9048, "activity_20": 7.430029, "activity_30": 8.495561}, "trend_signal": 0, "fair_value": 15.91797, "relative_strength": null, "rate_of_change": -9.547312641725878, "market_dynamics": 0.169767, "expectation": {"probability": 19.6998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.7, "low": 5.903, "close": 6.546, "volume": 735364}, "trend_line": 10.924633, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.799145, "activity_20": 7.2923, "activity_30": 8.084566}, "trend_signal": 0, "fair_value": 15.642324, "relative_strength": null, "rate_of_change": -15.420666061597654, "market_dynamics": 0.186553, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.8, "close": 5.913, "volume": 379657}, "trend_line": 8.9934, "activity_lines": {"activity_5": 6.2956, "activity_10": 6.603018, "activity_20": 7.112162, "activity_30": 7.761234}, "trend_signal": 0, "fair_value": 15.364343, "relative_strength": null, "rate_of_change": -17.677783775436673, "market_dynamics": 0.163215, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.6, "low": 5.7, "close": 6.2, "volume": 520872}, "trend_line": 8.586733, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.478745, "activity_20": 6.978819, "activity_30": 7.581015}, "trend_signal": 0, "fair_value": 15.109778, "relative_strength": null, "rate_of_change": -4.52183823692929, "market_dynamics": 0.265269, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.279, "high": 7.795, "low": 5.9, "close": 6.498, "volume": 632446}, "trend_line": 8.333333, "activity_lines": {"activity_5": 6.294733, "activity_10": 6.439745, "activity_20": 6.891171, "activity_30": 7.446258}, "trend_signal": 0, "fair_value": 14.877027, "relative_strength": null, "rate_of_change": -2.9510641590928812, "market_dynamics": 0.578724, "expectation": {"probability": 27.379, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.221, "high": 6.9, "low": 6.1, "close": 6.564, "volume": 188756}, "trend_line": 8.1188, "activity_lines": {"activity_5": 6.3856, "activity_10": 6.430073, "activity_20": 6.823629, "activity_30": 7.332108}, "trend_signal": 0, "fair_value": 14.658263, "relative_strength": null, "rate_of_change": -2.5743961029758373, "market_dynamics": 0.914457, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.1, "close": 6.386, "volume": 127309}, "trend_line": 8.001667, "activity_lines": {"activity_5": 6.399533, "activity_10": 6.399964, "activity_20": 6.745024, "activity_30": 7.220314}, "trend_signal": 0, "fair_value": 14.446154, "relative_strength": null, "rate_of_change": -1.4427378430309998, "market_dynamics": 1.28848, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.301, "high": 6.547, "low": 5.929, "close": 6.15, "volume": 181107}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.345467, "activity_10": 6.338291, "activity_20": 6.6522, "activity_30": 7.100852}, "trend_signal": 0, "fair_value": 14.23875, "relative_strength": null, "rate_of_change": -0.4374088549298447, "market_dynamics": 1.428693, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.201, "high": 7.0, "low": 5.995, "close": 6.07, "volume": 296580}, "trend_line": 7.732333, "activity_lines": {"activity_5": 6.248933, "activity_10": 6.279345, "activity_20": 6.561048, "activity_30": 6.978486}, "trend_signal": 0, "fair_value": 14.039512, "relative_strength": null, "rate_of_change": -2.9414308392706823, "market_dynamics": 1.357959, "expectation": {"probability": 28.7779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.5, "low": 4.739, "close": 5.204, "volume": 378425}, "trend_line": 7.522467, "activity_lines": {"activity_5": 5.8724, "activity_10": 6.079582, "activity_20": 6.395295, "activity_30": 6.815368}, "trend_signal": 0, "fair_value": 13.829143, "relative_strength": null, "rate_of_change": -2.7141355655531116, "market_dynamics": 1.070387, "expectation": {"probability": 27.6515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.48, "low": 4.424, "close": 4.5, "volume": 190141}, "trend_line": 7.329133, "activity_lines": {"activity_5": 5.347467, "activity_10": 5.773564, "activity_20": 6.179143, "activity_30": 6.62037}, "trend_signal": 0, "fair_value": 13.612186, "relative_strength": null, "rate_of_change": -2.5700877119168504, "market_dynamics": 0.666156, "expectation": {"probability": 26.61, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 6.449, "low": 4.014, "close": 4.25, "volume": 11113580}, "trend_line": 7.127467, "activity_lines": {"activity_5": 4.8768, "activity_10": 5.454818, "activity_20": 5.958657, "activity_30": 6.421716}, "trend_signal": 0, "fair_value": 13.399409, "relative_strength": null, "rate_of_change": -2.7515669315865803, "market_dynamics": 0.437241, "expectation": {"probability": 25.644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 5.55, "low": 3.828, "close": 4.799, "volume": 1695221}, "trend_line": 6.9541, "activity_lines": {"activity_5": 4.731533, "activity_10": 5.277636, "activity_20": 5.807838, "activity_30": 6.271492}, "trend_signal": 0, "fair_value": 13.208289, "relative_strength": null, "rate_of_change": -2.4323788521223575, "market_dynamics": 0.209063, "expectation": {"probability": 27.4939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.799, "high": 4.799, "low": 3.902, "close": 3.925, "volume": 1762172}, "trend_line": 6.757067, "activity_lines": {"activity_5": 4.385, "activity_10": 4.9618, "activity_20": 5.584238, "activity_30": 6.076067}, "trend_signal": 0, "fair_value": 13.006478, "relative_strength": null, "rate_of_change": -2.83333573000101, "market_dynamics": 0.038434, "expectation": {"probability": 27.2926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.93, "high": 4.221, "low": 3.901, "close": 4.087, "volume": 198862}, "trend_line": 6.579967, "activity_lines": {"activity_5": 4.235467, "activity_10": 4.716782, "activity_20": 5.395043, "activity_30": 5.903804}, "trend_signal": 0, "fair_value": 12.816702, "relative_strength": null, "rate_of_change": -2.620959656016438, "market_dynamics": -0.025067, "expectation": {"probability": 27.9597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.746, "low": 3.9, "close": 4.213, "volume": 7490482}, "trend_line": 6.460367, "activity_lines": {"activity_5": 4.2024, "activity_10": 4.538509, "activity_20": 5.233867, "activity_30": 5.751097}, "trend_signal": 0, "fair_value": 12.637458, "relative_strength": null, "rate_of_change": -1.8176382951464671, "market_dynamics": -0.028437, "expectation": {"probability": 29.816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.19, "high": 4.549, "low": 4.0, "close": 4.174, "volume": 717620}, "trend_line": 6.328833, "activity_lines": {"activity_5": 4.175467, "activity_10": 4.395891, "activity_20": 5.083295, "activity_30": 5.603589}, "trend_signal": 0, "fair_value": 12.464735, "relative_strength": null, "rate_of_change": -2.036014362651524, "market_dynamics": -0.071686, "expectation": {"probability": 29.923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.23, "high": 4.324, "low": 4.01, "close": 4.07, "volume": 484949}, "trend_line": 6.194467, "activity_lines": {"activity_5": 4.118933, "activity_10": 4.274582, "activity_20": 4.936324, "activity_30": 5.457858}, "trend_signal": 0, "fair_value": 12.29684, "relative_strength": null, "rate_of_change": -2.1230770348972703, "market_dynamics": -0.079484, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.056, "high": 4.422, "low": 3.755, "close": 3.98, "volume": 2694053}, "trend_line": 6.069667, "activity_lines": {"activity_5": 4.081, "activity_10": 4.174727, "activity_20": 4.79521, "activity_30": 5.314989}, "trend_signal": 0, "fair_value": 12.133765, "relative_strength": null, "rate_of_change": -2.0147011841373996, "market_dynamics": -0.079309, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.628, "low": 3.93, "close": 4.151, "volume": 3393514}, "trend_line": 5.918033, "activity_lines": {"activity_5": 4.0964, "activity_10": 4.143964, "activity_20": 4.68469, "activity_30": 5.191204}, "trend_signal": 0, "fair_value": 11.98025, "relative_strength": -70.178714, "rate_of_change": -2.498226014705578, "market_dynamics": -0.094241, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.4, "low": 3.311, "close": 3.525, "volume": 3680897}, "trend_line": 5.7492, "activity_lines": {"activity_5": 3.898867, "activity_10": 4.018527, "activity_20": 4.525262, "activity_30": 5.036815}, "trend_signal": 0, "fair_value": 11.820717, "relative_strength": -73.47456, "rate_of_change": -2.852856683969154, "market_dynamics": -0.156264, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 4.539, "low": 3.102, "close": 3.683, "volume": 4598861}, "trend_line": 5.608633, "activity_lines": {"activity_5": 3.799867, "activity_10": 3.939545, "activity_20": 4.394095, "activity_30": 4.903512}, "trend_signal": 0, "fair_value": 11.670019, "relative_strength": -70.60026, "rate_of_change": -2.444983649899114, "market_dynamics": -0.055235, "expectation": {"probability": 30.1181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.579, "high": 4.099, "low": 3.4, "close": 3.87, "volume": 3429092}, "trend_line": 5.504467, "activity_lines": {"activity_5": 3.795933, "activity_10": 3.904873, "activity_20": 4.294371, "activity_30": 4.791342}, "trend_signal": 0, "fair_value": 11.5282, "relative_strength": -66.829638, "rate_of_change": -1.857244002237269, "market_dynamics": 0.151024, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 3.899, "low": 3.456, "close": 3.589, "volume": 699878}, "trend_line": 5.360433, "activity_lines": {"activity_5": 3.711667, "activity_10": 3.836, "activity_20": 4.177614, "activity_30": 4.667763}, "trend_signal": 0, "fair_value": 11.386429, "relative_strength": -63.590889, "rate_of_change": -2.616674784316092, "market_dynamics": 0.287973, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.403, "high": 3.7, "low": 3.326, "close": 3.4, "volume": 637496}, "trend_line": 5.2254, "activity_lines": {"activity_5": 3.590467, "activity_10": 3.738873, "activity_20": 4.05529, "activity_30": 4.541284}, "trend_signal": 0, "fair_value": 11.246316, "relative_strength": -59.499744, "rate_of_change": -2.5190688886513453, "market_dynamics": 0.549357, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.206, "high": 3.417, "low": 3.0, "close": 3.001, "volume": 617202}, "trend_line": 5.084767, "activity_lines": {"activity_5": 3.386333, "activity_10": 3.581691, "activity_20": 3.909719, "activity_30": 4.397774}, "trend_signal": 0, "fair_value": 11.104155, "relative_strength": -61.419961, "rate_of_change": -2.691334634669104, "market_dynamics": 0.64018, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.398, "low": 3.06, "close": 3.305, "volume": 193232}, "trend_line": 4.961267, "activity_lines": {"activity_5": 3.318467, "activity_10": 3.501818, "activity_20": 3.810067, "activity_30": 4.282951}, "trend_signal": 0, "fair_value": 10.971966, "relative_strength": -58.141755, "rate_of_change": -2.4288231889484795, "market_dynamics": 0.681625, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.961, "close": 3.18, "volume": 210038}, "trend_line": 4.8306, "activity_lines": {"activity_5": 3.234133, "activity_10": 3.415018, "activity_20": 3.713181, "activity_30": 4.16803}, "trend_signal": 0, "fair_value": 10.8421, "relative_strength": -58.90247, "rate_of_change": -2.6337425500381406, "market_dynamics": 0.793938, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.001, "close": 3.1, "volume": 149241}, "trend_line": 4.7011, "activity_lines": {"activity_5": 3.169133, "activity_10": 3.329855, "activity_20": 3.622819, "activity_30": 4.056378}, "trend_signal": 0, "fair_value": 10.71518, "relative_strength": -58.27284, "rate_of_change": -2.6808263983769987, "market_dynamics": 0.783283, "expectation": {"probability": 33.7624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.62, "close": 2.62, "volume": 551880}, "trend_line": 4.5751, "activity_lines": {"activity_5": 2.976733, "activity_10": 3.173418, "activity_20": 3.500886, "activity_30": 3.922114}, "trend_signal": 0, "fair_value": 10.584613, "relative_strength": -64.380493, "rate_of_change": -2.680223777413804, "market_dynamics": 0.654723, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.76, "high": 2.901, "low": 2.469, "close": 2.8, "volume": 1288553}, "trend_line": 4.458433, "activity_lines": {"activity_5": 2.896333, "activity_10": 3.077545, "activity_20": 3.4084, "activity_30": 3.807591}, "trend_signal": 0, "fair_value": 10.461048, "relative_strength": -61.101157, "rate_of_change": -2.550042622019183, "market_dynamics": 0.534426, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.65, "high": 2.979, "low": 2.6, "close": 2.88, "volume": 275251}, "trend_line": 4.336233, "activity_lines": {"activity_5": 2.856, "activity_10": 3.0094, "activity_20": 3.331629, "activity_30": 3.705757}, "trend_signal": 0, "fair_value": 10.342594, "relative_strength": -58.057236, "rate_of_change": -2.74087330683225, "market_dynamics": 0.355146, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.82, "high": 3.86, "low": 2.8, "close": 3.495, "volume": 1101489}, "trend_line": 4.255633, "activity_lines": {"activity_5": 3.049, "activity_10": 3.067673, "activity_20": 3.319952, "activity_30": 3.651484}, "trend_signal": 0, "fair_value": 10.237246, "relative_strength": -48.898134, "rate_of_change": -1.8587562061355918, "market_dynamics": 0.541375, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.39, "high": 3.791, "low": 3.211, "close": 3.416, "volume": 228875}, "trend_line": 4.162833, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.1184, "activity_20": 3.306962, "activity_30": 3.597314}, "trend_signal": 0, "fair_value": 10.133894, "relative_strength": -48.31372, "rate_of_change": -2.180639166958251, "market_dynamics": 0.907629, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.312, "high": 3.563, "low": 3.3, "close": 3.328, "volume": 158881}, "trend_line": 4.057167, "activity_lines": {"activity_5": 3.289933, "activity_10": 3.156273, "activity_20": 3.288014, "activity_30": 3.543454}, "trend_signal": 0, "fair_value": 10.032313, "relative_strength": -48.494084, "rate_of_change": -2.5383194569659717, "market_dynamics": 1.24213, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.173, "high": 3.478, "low": 2.875, "close": 2.985, "volume": 256476}, "trend_line": 3.937867, "activity_lines": {"activity_5": 3.223667, "activity_10": 3.133091, "activity_20": 3.240014, "activity_30": 3.474282}, "trend_signal": 0, "fair_value": 9.928676, "relative_strength": -52.495611, "rate_of_change": -2.9404754598467346, "market_dynamics": 1.496583, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.78, "close": 2.851, "volume": 96673}, "trend_line": 3.820033, "activity_lines": {"activity_5": 3.1004, "activity_10": 3.085836, "activity_20": 3.1851, "activity_30": 3.404161}, "trend_signal": 0, "fair_value": 9.826101, "relative_strength": -52.508447, "rate_of_change": -2.992330619596847, "market_dynamics": 1.39607, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.671, "high": 3.137, "low": 2.593, "close": 2.983, "volume": 748974}, "trend_line": 3.714467, "activity_lines": {"activity_5": 3.023067, "activity_10": 3.070836, "activity_20": 3.149057, "activity_30": 3.350159}, "trend_signal": 0, "fair_value": 9.728343, "relative_strength": -48.708554, "rate_of_change": -2.7634839803739926, "market_dynamics": 1.488875, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.713, "high": 3.299, "low": 2.61, "close": 2.979, "volume": 211717}, "trend_line": 3.611433, "activity_lines": {"activity_5": 2.978533, "activity_10": 3.058691, "activity_20": 3.11781, "activity_30": 3.30271}, "trend_signal": 0, "fair_value": 9.633282, "relative_strength": -48.263537, "rate_of_change": -2.7738569221371483, "market_dynamics": 1.537767, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.915, "high": 3.096, "low": 2.11, "close": 2.724, "volume": 926563}, "trend_line": 3.528767, "activity_lines": {"activity_5": 2.878133, "activity_10": 3.002382, "activity_20": 3.067043, "activity_30": 3.245456}, "trend_signal": 0, "fair_value": 9.537319, "relative_strength": -51.434567, "rate_of_change": -2.28900826901675, "market_dynamics": 1.669636, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 3.2, "low": 2.553, "close": 2.8, "volume": 454831}, "trend_line": 3.4721, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.958, "activity_20": 3.03031, "activity_30": 3.198439}, "trend_signal": 0, "fair_value": 9.445027, "relative_strength": -48.254322, "rate_of_change": -1.6058583635587167, "market_dynamics": 1.797979, "expectation": {"probability": 34.1841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.863, "low": 2.5, "close": 2.657, "volume": 93318}, "trend_line": 3.419, "activity_lines": {"activity_5": 2.7732, "activity_10": 2.887618, "activity_20": 2.98341, "activity_30": 3.145852}, "trend_signal": 0, "fair_value": 9.353297, "relative_strength": -48.900319, "rate_of_change": -1.5293338325509098, "market_dynamics": 1.644016, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.555, "high": 3.287, "low": 2.34, "close": 2.95, "volume": 3741795}, "trend_line": 3.357367, "activity_lines": {"activity_5": 2.813667, "activity_10": 2.874564, "activity_20": 2.9693, "activity_30": 3.115594}, "trend_signal": 0, "fair_value": 9.26792, "relative_strength": -40.443594, "rate_of_change": -1.802661596958176, "market_dynamics": 1.677657, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 2.874, "low": 2.32, "close": 2.473, "volume": 486480}, "trend_line": 3.308967, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.784691, "activity_20": 2.914143, "activity_30": 3.058538}, "trend_signal": 0, "fair_value": 9.178513, "relative_strength": -46.907444, "rate_of_change": -1.4416058774629048, "market_dynamics": 1.435721, "expectation": {"probability": 35.6552, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.21, "high": 2.5, "low": 1.7, "close": 2.38, "volume": 1170385}, "trend_line": 3.252067, "activity_lines": {"activity_5": 2.583733, "activity_10": 2.695055, "activity_20": 2.855443, "activity_30": 2.998604}, "trend_signal": 0, "fair_value": 9.090221, "relative_strength": -49.383933, "rate_of_change": -1.7195698838942841, "market_dynamics": 1.109587, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.68, "low": 1.96, "close": 2.4, "volume": 348352}, "trend_line": 3.191633, "activity_lines": {"activity_5": 2.499733, "activity_10": 2.626291, "activity_20": 2.803505, "activity_30": 2.943632}, "trend_signal": 0, "fair_value": 9.004449, "relative_strength": -49.499038, "rate_of_change": -1.8583257971007325, "market_dynamics": 0.759859, "expectation": {"probability": 34.519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.19, "high": 2.41, "low": 1.61, "close": 1.94, "volume": 2196735}, "trend_line": 3.117167, "activity_lines": {"activity_5": 2.289067, "activity_10": 2.484527, "activity_20": 2.710619, "activity_30": 2.862882}, "trend_signal": 0, "fair_value": 8.915025, "relative_strength": -60.19008, "rate_of_change": -2.33316299211094, "market_dynamics": 0.153728, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.61, "close": 1.66, "volume": 309572}, "trend_line": 3.036833, "activity_lines": {"activity_5": 2.032867, "activity_10": 2.308418, "activity_20": 2.597567, "activity_30": 2.768871}, "trend_signal": 0, "fair_value": 8.824338, "relative_strength": -65.574212, "rate_of_change": -2.577147775528218, "market_dynamics": -0.271054, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.8868, "low": 1.6613, "close": 1.7501, "volume": 77697}, "trend_line": 2.962503, "activity_lines": {"activity_5": 1.8927, "activity_10": 2.172745, "activity_20": 2.500333, "activity_30": 2.685856}, "trend_signal": 0, "fair_value": 8.737001, "relative_strength": -63.104597, "rate_of_change": -2.4476156574958265, "market_dynamics": -0.559418, "expectation": {"probability": 34.185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.765, "high": 17.95, "low": 1.6801, "close": 5.38, "volume": 35049075}, "trend_line": 3.00347, "activity_lines": {"activity_5": 3.010693, "activity_10": 2.719398, "activity_20": 2.755233, "activity_30": 2.841823}, "trend_signal": 0, "fair_value": 8.696062, "relative_strength": 9.621274, "rate_of_change": 1.3828509203197499, "market_dynamics": -0.192421, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.48, "high": 5.4999, "low": 3.33, "close": 4.77, "volume": 8057128}, "trend_line": 3.04497, "activity_lines": {"activity_5": 3.725353, "activity_10": 3.106851, "activity_20": 2.938894, "activity_30": 2.955793}, "trend_signal": 0, "fair_value": 8.64876, "relative_strength": -0.628896, "rate_of_change": 1.381735126370501, "market_dynamics": 0.302825, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.92, "high": 4.93, "low": 3.76, "close": 3.97, "volume": 815325}, "trend_line": 3.054537, "activity_lines": {"activity_5": 4.015347, "activity_10": 3.313031, "activity_20": 3.036984, "activity_30": 3.015472}, "trend_signal": 0, "fair_value": 8.593061, "relative_strength": -16.606797, "rate_of_change": 0.31419028758902906, "market_dynamics": 0.779366, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.86, "close": 3.975, "volume": 184409}, "trend_line": 3.058037, "activity_lines": {"activity_5": 4.171673, "activity_10": 3.496247, "activity_20": 3.13036, "activity_30": 3.074857}, "trend_signal": 1, "fair_value": 8.538731, "relative_strength": -17.216521, "rate_of_change": 0.11458365048451796, "market_dynamics": 1.252704, "expectation": {"probability": 32.0144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e25b8c00-cfbf-4694-a3ef-19490cb4fd5b/", "share_image": "https://sharemaestro.com/terminal/e25b8c00-cfbf-4694-a3ef-19490cb4fd5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}