{"ticker": {"uuid": "e25bcc29-1dd8-4d29-a4ab-e64ef2879ac4", "symbol": "T12", "name": "Tat Seng Packaging Group Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T12 rose 26.98%, moving from 0.91 to 1.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.69 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "26.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.69"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.169811, "high": 1.25283, "low": 1.07, "close": 1.15, "volume": 772100}, "trend_line": 0.840597, "activity_lines": {"activity_5": 1.161195, "activity_10": 1.136295, "activity_20": 1.028014, "activity_30": 0.941664}, "trend_signal": 1, "fair_value": 0.600676, "relative_strength": 36.693718, "rate_of_change": 1.9955081047041225, "market_dynamics": 1.491151, "expectation": {"probability": 47.3612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.448806, "high": 0.452058, "low": 0.445553, "close": 0.448806, "volume": 29100}, "trend_line": 0.426567, "activity_lines": {"activity_5": 0.448589, "activity_10": 0.447408, "activity_20": 0.438609, "activity_30": 0.433387}, "trend_signal": 1, "fair_value": 0.408883, "relative_strength": 7.36975, "rate_of_change": 0.24840779300133362, "market_dynamics": 0.969102, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.448806, "high": 0.48458, "low": 0.448806, "close": 0.48458, "volume": 2700}, "trend_line": 0.428712, "activity_lines": {"activity_5": 0.460297, "activity_10": 0.454569, "activity_20": 0.443489, "activity_30": 0.43713}, "trend_signal": 1, "fair_value": 0.410561, "relative_strength": 13.230431, "rate_of_change": 0.5028518380465457, "market_dynamics": 1.022084, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48458, "high": 0.48458, "low": 0.445553, "close": 0.471571, "volume": 300}, "trend_line": 0.430423, "activity_lines": {"activity_5": 0.465284, "activity_10": 0.458252, "activity_20": 0.446853, "activity_30": 0.439895}, "trend_signal": 1, "fair_value": 0.41214, "relative_strength": 12.426289, "rate_of_change": 0.39910242773703986, "market_dynamics": 1.025073, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.471571, "high": 0.471571, "low": 0.448806, "close": 0.448806, "volume": 1200}, "trend_line": 0.432212, "activity_lines": {"activity_5": 0.461598, "activity_10": 0.457204, "activity_20": 0.44788, "activity_30": 0.441081}, "trend_signal": 1, "fair_value": 0.413519, "relative_strength": 6.440846, "rate_of_change": 0.41563764018186417, "market_dynamics": 1.006737, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.448805, "high": 0.448806, "low": 0.442301, "close": 0.448806, "volume": 16700}, "trend_line": 0.433373, "activity_lines": {"activity_5": 0.458129, "activity_10": 0.456436, "activity_20": 0.44874, "activity_30": 0.442151}, "trend_signal": 1, "fair_value": 0.414862, "relative_strength": 8.602192, "rate_of_change": 0.2686181781163001, "market_dynamics": 0.906638, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.448806, "high": 0.448806, "low": 0.435797, "close": 0.435797, "volume": 3000}, "trend_line": 0.434519, "activity_lines": {"activity_5": 0.44989, "activity_10": 0.453182, "activity_20": 0.448271, "activity_30": 0.442308}, "trend_signal": 1, "fair_value": 0.41605, "relative_strength": 1.9186, "rate_of_change": 0.26443733227496413, "market_dynamics": 0.372563, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.435797, "high": 0.461814, "low": 0.435797, "close": 0.45531, "volume": 10300}, "trend_line": 0.435479, "activity_lines": {"activity_5": 0.449023, "activity_10": 0.453477, "activity_20": 0.449645, "activity_30": 0.443649}, "trend_signal": 1, "fair_value": 0.4174, "relative_strength": 5.414687, "rate_of_change": 0.22093395225525614, "market_dynamics": 0.024201, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45531, "high": 0.45531, "low": 0.442301, "close": 0.45531, "volume": 47600}, "trend_line": 0.437276, "activity_lines": {"activity_5": 0.450107, "activity_10": 0.453654, "activity_20": 0.450853, "activity_30": 0.444929}, "trend_signal": 1, "fair_value": 0.418749, "relative_strength": 2.434401, "rate_of_change": 0.4126490600005955, "market_dynamics": -0.190155, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45531, "high": 0.45531, "low": 0.45531, "close": 0.45531, "volume": 23900}, "trend_line": 0.438863, "activity_lines": {"activity_5": 0.452275, "activity_10": 0.453832, "activity_20": 0.451893, "activity_30": 0.446092}, "trend_signal": 1, "fair_value": 0.420045, "relative_strength": 4.743546, "rate_of_change": 0.3629286766252905, "market_dynamics": -0.368655, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45531, "high": 0.45531, "low": 0.445553, "close": 0.445553, "volume": 13400}, "trend_line": 0.439498, "activity_lines": {"activity_5": 0.450757, "activity_10": 0.452176, "activity_20": 0.451867, "activity_30": 0.446524}, "trend_signal": 1, "fair_value": 0.420993, "relative_strength": 2.355021, "rate_of_change": 0.1446920793049304, "market_dynamics": -0.341732, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445553, "high": 0.48458, "low": 0.445553, "close": 0.481328, "volume": 90700}, "trend_line": 0.441639, "activity_lines": {"activity_5": 0.461381, "activity_10": 0.456966, "activity_20": 0.455068, "activity_30": 0.449222}, "trend_signal": 1, "fair_value": 0.422116, "relative_strength": 14.413189, "rate_of_change": 0.48714669918862064, "market_dynamics": -0.045282, "expectation": {"probability": 39.4021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.468319, "high": 0.471571, "low": 0.45531, "close": 0.45531, "volume": 88600}, "trend_line": 0.442599, "activity_lines": {"activity_5": 0.460297, "activity_10": 0.456434, "activity_20": 0.45541, "activity_30": 0.450104}, "trend_signal": 1, "fair_value": 0.423091, "relative_strength": 7.493946, "rate_of_change": 0.21737210708293797, "market_dynamics": 0.024305, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.468319, "high": 0.468319, "low": 0.448806, "close": 0.448806, "volume": 11400}, "trend_line": 0.443029, "activity_lines": {"activity_5": 0.457045, "activity_10": 0.455251, "activity_20": 0.454981, "activity_30": 0.450505}, "trend_signal": 1, "fair_value": 0.424024, "relative_strength": 4.477613, "rate_of_change": 0.09715340522685002, "market_dynamics": -0.095266, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.461814, "high": 0.461814, "low": 0.448806, "close": 0.45531, "volume": 66600}, "trend_line": 0.444407, "activity_lines": {"activity_5": 0.456394, "activity_10": 0.455665, "activity_20": 0.455125, "activity_30": 0.451297}, "trend_signal": 1, "fair_value": 0.425034, "relative_strength": 6.618119, "rate_of_change": 0.3110405865078788, "market_dynamics": 0.034287, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45531, "high": 0.481558, "low": 0.454618, "close": 0.464721, "volume": 45300}, "trend_line": 0.445577, "activity_lines": {"activity_5": 0.458881, "activity_10": 0.457672, "activity_20": 0.456207, "activity_30": 0.452608}, "trend_signal": 1, "fair_value": 0.425996, "relative_strength": 6.216525, "rate_of_change": 0.2632721806812234, "market_dynamics": -0.181461, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.478191, "high": 0.478191, "low": 0.468088, "close": 0.468088, "volume": 48200}, "trend_line": 0.446754, "activity_lines": {"activity_5": 0.461212, "activity_10": 0.460001, "activity_20": 0.457502, "activity_30": 0.45406}, "trend_signal": 1, "fair_value": 0.427033, "relative_strength": 9.269296, "rate_of_change": 0.2641518749845669, "market_dynamics": -0.213418, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.468088, "high": 0.468088, "low": 0.468088, "close": 0.468088, "volume": 1000}, "trend_line": 0.448349, "activity_lines": {"activity_5": 0.464425, "activity_10": 0.461744, "activity_20": 0.458645, "activity_30": 0.455436}, "trend_signal": 1, "fair_value": 0.427998, "relative_strength": 8.728637, "rate_of_change": 0.3570197468853134, "market_dynamics": -0.107054, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.478191, "high": 0.484926, "low": 0.478191, "close": 0.484926, "volume": 25700}, "trend_line": 0.450505, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.466315, "activity_20": 0.461299, "activity_30": 0.457796}, "trend_signal": 1, "fair_value": 0.429125, "relative_strength": 13.787499, "rate_of_change": 0.48087538948452907, "market_dynamics": 0.187462, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.468088, "high": 0.471456, "low": 0.468088, "close": 0.468088, "volume": 12900}, "trend_line": 0.451892, "activity_lines": {"activity_5": 0.472354, "activity_10": 0.467287, "activity_20": 0.462208, "activity_30": 0.45893}, "trend_signal": 1, "fair_value": 0.430162, "relative_strength": 9.178635, "rate_of_change": 0.3078767161296827, "market_dynamics": 0.286589, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.471456, "high": 0.471456, "low": 0.457985, "close": 0.461353, "volume": 42800}, "trend_line": 0.45368, "activity_lines": {"activity_5": 0.469211, "activity_10": 0.466802, "activity_20": 0.4624, "activity_30": 0.459541}, "trend_signal": 1, "fair_value": 0.431102, "relative_strength": 11.171772, "rate_of_change": 0.39566976180149505, "market_dynamics": 0.40004, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.461353, "high": 0.461353, "low": 0.457985, "close": 0.457985, "volume": 21200}, "trend_line": 0.455566, "activity_lines": {"activity_5": 0.465169, "activity_10": 0.465417, "activity_20": 0.46218, "activity_30": 0.459819}, "trend_signal": 1, "fair_value": 0.432002, "relative_strength": 10.4606, "rate_of_change": 0.4157115147240343, "market_dynamics": 0.33329, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.457985, "high": 0.464721, "low": 0.457985, "close": 0.457985, "volume": 25500}, "trend_line": 0.45672, "activity_lines": {"activity_5": 0.461802, "activity_10": 0.464456, "activity_20": 0.461916, "activity_30": 0.459975}, "trend_signal": 1, "fair_value": 0.432975, "relative_strength": 7.198448, "rate_of_change": 0.2533112655465922, "market_dynamics": -0.116498, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.461353, "high": 0.471456, "low": 0.457985, "close": 0.471456, "volume": 14100}, "trend_line": 0.4578, "activity_lines": {"activity_5": 0.463598, "activity_10": 0.465896, "activity_20": 0.463062, "activity_30": 0.460925}, "trend_signal": 1, "fair_value": 0.434034, "relative_strength": 11.30981, "rate_of_change": 0.23646873357855355, "market_dynamics": -0.256319, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.471456, "high": 0.471456, "low": 0.461353, "close": 0.461353, "volume": 100}, "trend_line": 0.457707, "activity_lines": {"activity_5": 0.462924, "activity_10": 0.465088, "activity_20": 0.463247, "activity_30": 0.461155}, "trend_signal": 1, "fair_value": 0.434919, "relative_strength": 8.004514, "rate_of_change": -0.020314547837485746, "market_dynamics": -0.491956, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.461353, "high": 0.461353, "low": 0.461353, "close": 0.461353, "volume": 1100}, "trend_line": 0.458346, "activity_lines": {"activity_5": 0.4627, "activity_10": 0.464169, "activity_20": 0.463371, "activity_30": 0.46139}, "trend_signal": 1, "fair_value": 0.435695, "relative_strength": 8.747456, "rate_of_change": 0.13960896381309457, "market_dynamics": -0.651319, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.461353, "high": 0.464721, "low": 0.461353, "close": 0.461353, "volume": 5700}, "trend_line": 0.459194, "activity_lines": {"activity_5": 0.462476, "activity_10": 0.463312, "activity_20": 0.463436, "activity_30": 0.461584}, "trend_signal": 1, "fair_value": 0.436653, "relative_strength": 8.478966, "rate_of_change": 0.1850130687297403, "market_dynamics": -0.66545, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.471456, "high": 0.495028, "low": 0.461353, "close": 0.461353, "volume": 26000}, "trend_line": 0.459612, "activity_lines": {"activity_5": 0.462027, "activity_10": 0.462578, "activity_20": 0.46338, "activity_30": 0.461723}, "trend_signal": 1, "fair_value": 0.437611, "relative_strength": 7.454856, "rate_of_change": 0.09102906396861228, "market_dynamics": -0.723428, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.461353, "high": 0.478191, "low": 0.461353, "close": 0.464721, "volume": 46000}, "trend_line": 0.459926, "activity_lines": {"activity_5": 0.462476, "activity_10": 0.462578, "activity_20": 0.463615, "activity_30": 0.462053}, "trend_signal": 1, "fair_value": 0.438554, "relative_strength": 7.659752, "rate_of_change": 0.0683184947303336, "market_dynamics": -0.58535, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.464721, "high": 0.471456, "low": 0.464721, "close": 0.471456, "volume": 32000}, "trend_line": 0.460573, "activity_lines": {"activity_5": 0.465619, "activity_10": 0.46417, "activity_20": 0.464447, "activity_30": 0.462797}, "trend_signal": 1, "fair_value": 0.439395, "relative_strength": 8.103607, "rate_of_change": 0.14067480420763528, "market_dynamics": -0.303598, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.481558, "high": 0.481558, "low": 0.468088, "close": 0.471456, "volume": 27900}, "trend_line": 0.461545, "activity_lines": {"activity_5": 0.468088, "activity_10": 0.4657, "activity_20": 0.465202, "activity_30": 0.463499}, "trend_signal": 1, "fair_value": 0.440273, "relative_strength": 4.450294, "rate_of_change": 0.21104146356820153, "market_dynamics": -0.14728, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.471456, "high": 0.471456, "low": 0.471456, "close": 0.471456, "volume": 0}, "trend_line": 0.4623, "activity_lines": {"activity_5": 0.469884, "activity_10": 0.467047, "activity_20": 0.465833, "activity_30": 0.464138}, "trend_signal": 1, "fair_value": 0.441077, "relative_strength": 5.940503, "rate_of_change": 0.1635810159356088, "market_dynamics": -0.152024, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.471456, "high": 0.478191, "low": 0.471456, "close": 0.474823, "volume": 6100}, "trend_line": 0.461974, "activity_lines": {"activity_5": 0.472129, "activity_10": 0.468762, "activity_20": 0.466832, "activity_30": 0.464946}, "trend_signal": 1, "fair_value": 0.441867, "relative_strength": 6.167423, "rate_of_change": -0.07051698031581073, "market_dynamics": -0.196163, "expectation": {"probability": 37.6449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.478191, "high": 0.491661, "low": 0.471456, "close": 0.491661, "volume": 13400}, "trend_line": 0.462644, "activity_lines": {"activity_5": 0.479089, "activity_10": 0.473231, "activity_20": 0.469342, "activity_30": 0.466861}, "trend_signal": 1, "fair_value": 0.442728, "relative_strength": 10.861039, "rate_of_change": 0.14502980687224906, "market_dynamics": 0.134925, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.491661, "high": 0.491661, "low": 0.491661, "close": 0.491661, "volume": 100}, "trend_line": 0.464073, "activity_lines": {"activity_5": 0.484252, "activity_10": 0.477334, "activity_20": 0.471648, "activity_30": 0.468733}, "trend_signal": 1, "fair_value": 0.44359, "relative_strength": 10.155959, "rate_of_change": 0.3088768037627233, "market_dynamics": 0.469222, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.478191, "high": 0.478191, "low": 0.461353, "close": 0.471456, "volume": 43800}, "trend_line": 0.464828, "activity_lines": {"activity_5": 0.481334, "activity_10": 0.477211, "activity_20": 0.471857, "activity_30": 0.46921}, "trend_signal": 1, "fair_value": 0.444304, "relative_strength": 4.679358, "rate_of_change": 0.1626899216287105, "market_dynamics": 0.754617, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.471456, "high": 0.471456, "low": 0.464721, "close": 0.471456, "volume": 23800}, "trend_line": 0.466016, "activity_lines": {"activity_5": 0.478415, "activity_10": 0.476905, "activity_20": 0.472033, "activity_30": 0.469637}, "trend_signal": 1, "fair_value": 0.444963, "relative_strength": 5.674509, "rate_of_change": 0.2555784074969595, "market_dynamics": 0.89913, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.471456, "high": 0.474823, "low": 0.471456, "close": 0.474823, "volume": 112900}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.476619, "activity_10": 0.477028, "activity_20": 0.472514, "activity_30": 0.470206}, "trend_signal": 1, "fair_value": 0.445498, "relative_strength": 3.410538, "rate_of_change": 0.13969477442834852, "market_dynamics": 0.697515, "expectation": {"probability": 36.7905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.474823, "high": 0.474823, "low": 0.468088, "close": 0.471456, "volume": 74100}, "trend_line": 0.467205, "activity_lines": {"activity_5": 0.473701, "activity_10": 0.476293, "activity_20": 0.472642, "activity_30": 0.470515}, "trend_signal": 1, "fair_value": 0.445921, "relative_strength": 3.644804, "rate_of_change": 0.11528563193883067, "market_dynamics": 0.483947, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.471456, "high": 0.488293, "low": 0.464721, "close": 0.484926, "volume": 138500}, "trend_line": 0.468192, "activity_lines": {"activity_5": 0.476619, "activity_10": 0.477885, "activity_20": 0.474118, "activity_30": 0.471658}, "trend_signal": 1, "fair_value": 0.446357, "relative_strength": 7.919204, "rate_of_change": 0.21125630076733246, "market_dynamics": 0.566159, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.488293, "high": 0.488293, "low": 0.471456, "close": 0.471456, "volume": 30100}, "trend_line": 0.469055, "activity_lines": {"activity_5": 0.475497, "activity_10": 0.476783, "activity_20": 0.47423, "activity_30": 0.471868}, "trend_signal": 1, "fair_value": 0.446653, "relative_strength": 4.298081, "rate_of_change": 0.18432608844234902, "market_dynamics": 0.413016, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.481558, "high": 0.481558, "low": 0.481558, "close": 0.481558, "volume": 9200}, "trend_line": 0.469063, "activity_lines": {"activity_5": 0.477742, "activity_10": 0.477517, "activity_20": 0.475256, "activity_30": 0.472675}, "trend_signal": 1, "fair_value": 0.446904, "relative_strength": 5.413283, "rate_of_change": 0.0017055569176339664, "market_dynamics": 0.288168, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.481558, "high": 0.481558, "low": 0.471456, "close": 0.471456, "volume": 21100}, "trend_line": 0.469601, "activity_lines": {"activity_5": 0.475946, "activity_10": 0.476232, "activity_20": 0.475208, "activity_30": 0.472829}, "trend_signal": 1, "fair_value": 0.447, "relative_strength": 1.49267, "rate_of_change": 0.11469674649247179, "market_dynamics": 0.036195, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.481558, "high": 0.481558, "low": 0.471456, "close": 0.471456, "volume": 57700}, "trend_line": 0.470356, "activity_lines": {"activity_5": 0.474374, "activity_10": 0.475007, "activity_20": 0.475096, "activity_30": 0.472949}, "trend_signal": 1, "fair_value": 0.447096, "relative_strength": 0.992307, "rate_of_change": 0.1607747854029284, "market_dynamics": -0.381056, "expectation": {"probability": 36.4832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.471456, "high": 0.484926, "low": 0.471456, "close": 0.478191, "volume": 64200}, "trend_line": 0.471119, "activity_lines": {"activity_5": 0.475048, "activity_10": 0.475374, "activity_20": 0.475625, "activity_30": 0.473455}, "trend_signal": 1, "fair_value": 0.447271, "relative_strength": 2.341969, "rate_of_change": 0.1622175543630811, "market_dynamics": -0.380795, "expectation": {"probability": 33.8837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.478191, "high": 0.484926, "low": 0.474823, "close": 0.478191, "volume": 66300}, "trend_line": 0.471568, "activity_lines": {"activity_5": 0.47617, "activity_10": 0.475987, "activity_20": 0.476074, "activity_30": 0.473911}, "trend_signal": 1, "fair_value": 0.44741, "relative_strength": 2.172297, "rate_of_change": 0.09530500786425027, "market_dynamics": -0.454851, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.478191, "high": 0.478191, "low": 0.474823, "close": 0.478191, "volume": 51700}, "trend_line": 0.471905, "activity_lines": {"activity_5": 0.476844, "activity_10": 0.476477, "activity_20": 0.476443, "activity_30": 0.474338}, "trend_signal": 1, "fair_value": 0.447585, "relative_strength": 3.324038, "rate_of_change": 0.07146371255047665, "market_dynamics": -0.4192, "expectation": {"probability": 36.8722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.478191, "high": 0.478191, "low": 0.444515, "close": 0.471456, "volume": 94000}, "trend_line": 0.472017, "activity_lines": {"activity_5": 0.475497, "activity_10": 0.475619, "activity_20": 0.47609, "activity_30": 0.474309}, "trend_signal": 1, "fair_value": 0.447626, "relative_strength": -1.459295, "rate_of_change": 0.023733590447230054, "market_dynamics": -0.441418, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.471456, "high": 0.481558, "low": 0.468088, "close": 0.478191, "volume": 131000}, "trend_line": 0.471793, "activity_lines": {"activity_5": 0.476395, "activity_10": 0.476048, "activity_20": 0.476331, "activity_30": 0.474708}, "trend_signal": 1, "fair_value": 0.447711, "relative_strength": -0.595303, "rate_of_change": -0.04745591790126245, "market_dynamics": -0.427536, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.481558, "high": 0.498881, "low": 0.478191, "close": 0.488487, "volume": 30800}, "trend_line": 0.472473, "activity_lines": {"activity_5": 0.480276, "activity_10": 0.478226, "activity_20": 0.477488, "activity_30": 0.475785}, "trend_signal": 1, "fair_value": 0.447968, "relative_strength": 1.499346, "rate_of_change": 0.14413100660670217, "market_dynamics": -0.253707, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.491952, "high": 0.495416, "low": 0.485023, "close": 0.495416, "volume": 34100}, "trend_line": 0.473608, "activity_lines": {"activity_5": 0.48578, "activity_10": 0.481599, "activity_20": 0.479224, "activity_30": 0.477265}, "trend_signal": 1, "fair_value": 0.44827, "relative_strength": 2.132721, "rate_of_change": 0.24022536737548966, "market_dynamics": 0.08588, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.495416, "high": 0.516203, "low": 0.495416, "close": 0.512738, "volume": 91500}, "trend_line": 0.475433, "activity_lines": {"activity_5": 0.49591, "activity_10": 0.487686, "activity_20": 0.482495, "activity_30": 0.479789}, "trend_signal": 1, "fair_value": 0.448683, "relative_strength": 5.416462, "rate_of_change": 0.38533977466597297, "market_dynamics": 0.673647, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.512738, "high": 0.512738, "low": 0.491952, "close": 0.491952, "volume": 26000}, "trend_line": 0.476565, "activity_lines": {"activity_5": 0.496808, "activity_10": 0.489427, "activity_20": 0.48359, "activity_30": 0.480855}, "trend_signal": 1, "fair_value": 0.448906, "relative_strength": 0.433702, "rate_of_change": 0.23809874367156295, "market_dynamics": 0.862533, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.498881, "high": 0.498881, "low": 0.485023, "close": 0.498881, "volume": 38300}, "trend_line": 0.477479, "activity_lines": {"activity_5": 0.49865, "activity_10": 0.492055, "activity_20": 0.485264, "activity_30": 0.482295}, "trend_signal": 1, "fair_value": 0.449212, "relative_strength": 1.906715, "rate_of_change": 0.19178915782736256, "market_dynamics": 0.937793, "expectation": {"probability": 35.5203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.505809, "high": 0.509274, "low": 0.495416, "close": 0.502345, "volume": 57600}, "trend_line": 0.478846, "activity_lines": {"activity_5": 0.500266, "activity_10": 0.494814, "activity_20": 0.487233, "activity_30": 0.483899}, "trend_signal": 1, "fair_value": 0.449446, "relative_strength": 3.597959, "rate_of_change": 0.2862953135111716, "market_dynamics": 0.987791, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.50581, "high": 0.512738, "low": 0.505809, "close": 0.509274, "volume": 47600}, "trend_line": 0.480443, "activity_lines": {"activity_5": 0.503269, "activity_10": 0.498394, "activity_20": 0.489811, "activity_30": 0.485862}, "trend_signal": 1, "fair_value": 0.449725, "relative_strength": 4.671728, "rate_of_change": 0.3335101473125003, "market_dynamics": 0.832893, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.509274, "high": 0.512738, "low": 0.495416, "close": 0.512738, "volume": 48700}, "trend_line": 0.482156, "activity_lines": {"activity_5": 0.506502, "activity_10": 0.502039, "activity_20": 0.492539, "activity_30": 0.487946}, "trend_signal": 1, "fair_value": 0.449951, "relative_strength": 4.348015, "rate_of_change": 0.356545937811554, "market_dynamics": 1.007365, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.512738, "high": 0.523132, "low": 0.502345, "close": 0.523132, "volume": 47500}, "trend_line": 0.484215, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.506945, "activity_20": 0.49606, "activity_30": 0.490589}, "trend_signal": 1, "fair_value": 0.450263, "relative_strength": 3.887167, "rate_of_change": 0.42704021105203155, "market_dynamics": 1.18253, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.519667, "high": 0.526596, "low": 0.519667, "close": 0.526596, "volume": 22500}, "trend_line": 0.486278, "activity_lines": {"activity_5": 0.518974, "activity_10": 0.511542, "activity_20": 0.499681, "activity_30": 0.493324}, "trend_signal": 1, "fair_value": 0.450746, "relative_strength": 1.757458, "rate_of_change": 0.42605041149075956, "market_dynamics": 1.215858, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.530061, "high": 0.53699, "low": 0.530061, "close": 0.53699, "volume": 42100}, "trend_line": 0.488462, "activity_lines": {"activity_5": 0.526365, "activity_10": 0.517148, "activity_20": 0.504029, "activity_30": 0.496595}, "trend_signal": 1, "fair_value": 0.451296, "relative_strength": 5.047105, "rate_of_change": 0.4491258086937964, "market_dynamics": 1.318417, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.533525, "high": 0.533525, "low": 0.526596, "close": 0.533525, "volume": 59400}, "trend_line": 0.490531, "activity_lines": {"activity_5": 0.530292, "activity_10": 0.521242, "activity_20": 0.5078, "activity_30": 0.499503}, "trend_signal": 1, "fair_value": 0.451767, "relative_strength": 4.73122, "rate_of_change": 0.4235744029218214, "market_dynamics": 1.387502, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.533525, "high": 0.533525, "low": 0.523132, "close": 0.533525, "volume": 13700}, "trend_line": 0.4926, "activity_lines": {"activity_5": 0.532601, "activity_10": 0.524644, "activity_20": 0.511275, "activity_30": 0.502276}, "trend_signal": 1, "fair_value": 0.452257, "relative_strength": 5.858743, "rate_of_change": 0.4217878176914379, "market_dynamics": 1.381185, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.533525, "high": 0.536989, "low": 0.495416, "close": 0.502345, "volume": 125100}, "trend_line": 0.493518, "activity_lines": {"activity_5": 0.523132, "activity_10": 0.521998, "activity_20": 0.511533, "activity_30": 0.502905}, "trend_signal": 1, "fair_value": 0.452436, "relative_strength": 3.077986, "rate_of_change": 0.1863580998782034, "market_dynamics": 1.138945, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.523132, "high": 0.540454, "low": 0.516203, "close": 0.526596, "volume": 94100}, "trend_line": 0.494682, "activity_lines": {"activity_5": 0.523132, "activity_10": 0.523573, "activity_20": 0.513953, "activity_30": 0.505039}, "trend_signal": 1, "fair_value": 0.452863, "relative_strength": 5.046432, "rate_of_change": 0.2358576586872208, "market_dynamics": 0.971552, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.533525, "high": 0.547383, "low": 0.530061, "close": 0.533525, "volume": 60600}, "trend_line": 0.496078, "activity_lines": {"activity_5": 0.525441, "activity_10": 0.525903, "activity_20": 0.516771, "activity_30": 0.507545}, "trend_signal": 1, "fair_value": 0.45339, "relative_strength": 5.12672, "rate_of_change": 0.28220149510190556, "market_dynamics": 0.754373, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.533525, "high": 0.575098, "low": 0.533525, "close": 0.564705, "volume": 140700}, "trend_line": 0.499186, "activity_lines": {"activity_5": 0.538375, "activity_10": 0.533336, "activity_20": 0.522295, "activity_30": 0.511973}, "trend_signal": 1, "fair_value": 0.453987, "relative_strength": 9.141654, "rate_of_change": 0.6265143787872068, "market_dynamics": 0.800356, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.554312, "high": 0.57217, "low": 0.547383, "close": 0.561375, "volume": 75800}, "trend_line": 0.502183, "activity_lines": {"activity_5": 0.54812, "activity_10": 0.539156, "activity_20": 0.52709, "activity_30": 0.515985}, "trend_signal": 1, "fair_value": 0.45456, "relative_strength": 7.851767, "rate_of_change": 0.6003774144306986, "market_dynamics": 1.120169, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.554178, "high": 0.575769, "low": 0.554178, "close": 0.57217, "volume": 15000}, "trend_line": 0.505428, "activity_lines": {"activity_5": 0.559607, "activity_10": 0.546053, "activity_20": 0.532516, "activity_30": 0.5205}, "trend_signal": 1, "fair_value": 0.455298, "relative_strength": 6.330658, "rate_of_change": 0.6461787834315263, "market_dynamics": 1.236387, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57217, "high": 0.57217, "low": 0.561375, "close": 0.564973, "volume": 12300}, "trend_line": 0.508545, "activity_lines": {"activity_5": 0.56404, "activity_10": 0.550751, "activity_20": 0.536778, "activity_30": 0.524342}, "trend_signal": 1, "fair_value": 0.45599, "relative_strength": 3.065434, "rate_of_change": 0.616705049977452, "market_dynamics": 1.338455, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.564973, "high": 0.590163, "low": 0.564973, "close": 0.579367, "volume": 163500}, "trend_line": 0.511693, "activity_lines": {"activity_5": 0.570713, "activity_10": 0.557368, "activity_20": 0.541997, "activity_30": 0.528911}, "trend_signal": 1, "fair_value": 0.456774, "relative_strength": 6.985045, "rate_of_change": 0.6190209322675335, "market_dynamics": 1.353331, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.579367, "high": 0.590163, "low": 0.561375, "close": 0.582966, "volume": 339800}, "trend_line": 0.51541, "activity_lines": {"activity_5": 0.575529, "activity_10": 0.563869, "activity_20": 0.547127, "activity_30": 0.533509}, "trend_signal": 1, "fair_value": 0.457581, "relative_strength": 7.045381, "rate_of_change": 0.7264121260208918, "market_dynamics": 1.37556, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.586565, "high": 0.586565, "low": 0.557776, "close": 0.575769, "volume": 186400}, "trend_line": 0.518551, "activity_lines": {"activity_5": 0.576728, "activity_10": 0.568163, "activity_20": 0.551154, "activity_30": 0.537403}, "trend_signal": 1, "fair_value": 0.458323, "relative_strength": 5.988066, "rate_of_change": 0.6094177450961272, "market_dynamics": 1.39653, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.575769, "high": 0.582966, "low": 0.575769, "close": 0.579367, "volume": 48800}, "trend_line": 0.522148, "activity_lines": {"activity_5": 0.578168, "activity_10": 0.572342, "activity_20": 0.555223, "activity_30": 0.541327}, "trend_signal": 1, "fair_value": 0.459145, "relative_strength": 4.582301, "rate_of_change": 0.6936636897817112, "market_dynamics": 1.362167, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.579367, "high": 0.579367, "low": 0.575769, "close": 0.575769, "volume": 32400}, "trend_line": 0.525625, "activity_lines": {"activity_5": 0.577928, "activity_10": 0.574468, "activity_20": 0.558534, "activity_30": 0.544786}, "trend_signal": 1, "fair_value": 0.459906, "relative_strength": 5.14433, "rate_of_change": 0.6659031538950765, "market_dynamics": 1.102578, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.568572, "high": 0.575769, "low": 0.561375, "close": 0.575769, "volume": 46100}, "trend_line": 0.528877, "activity_lines": {"activity_5": 0.576968, "activity_10": 0.575699, "activity_20": 0.561478, "activity_30": 0.548021}, "trend_signal": 1, "fair_value": 0.460667, "relative_strength": 6.049962, "rate_of_change": 0.6186920332937041, "market_dynamics": 0.820246, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.575769, "high": 0.575769, "low": 0.561375, "close": 0.575769, "volume": 33000}, "trend_line": 0.53213, "activity_lines": {"activity_5": 0.576249, "activity_10": 0.576161, "activity_20": 0.564073, "activity_30": 0.551047}, "trend_signal": 1, "fair_value": 0.461485, "relative_strength": 1.203268, "rate_of_change": 0.6150768515174512, "market_dynamics": 0.531722, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.568572, "high": 0.568572, "low": 0.561375, "close": 0.568572, "volume": 58100}, "trend_line": 0.535143, "activity_lines": {"activity_5": 0.57361, "activity_10": 0.575115, "activity_20": 0.565666, "activity_30": 0.553398}, "trend_signal": 1, "fair_value": 0.462257, "relative_strength": -0.656656, "rate_of_change": 0.5662150226448506, "market_dynamics": 0.400143, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575769, "high": 0.575769, "low": 0.554178, "close": 0.554178, "volume": 39300}, "trend_line": 0.5379, "activity_lines": {"activity_5": 0.566653, "activity_10": 0.57132, "activity_20": 0.565622, "activity_30": 0.554626}, "trend_signal": 1, "fair_value": 0.462994, "relative_strength": -3.19193, "rate_of_change": 0.5151893979740012, "market_dynamics": 0.020069, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.564973, "high": 0.57217, "low": 0.554178, "close": 0.564973, "volume": 31600}, "trend_line": 0.540793, "activity_lines": {"activity_5": 0.564973, "activity_10": 0.569815, "activity_20": 0.566458, "activity_30": 0.556372}, "trend_signal": 1, "fair_value": 0.463686, "relative_strength": -1.150948, "rate_of_change": 0.5378323108384315, "market_dynamics": -0.301511, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.561375, "high": 0.57217, "low": 0.561375, "close": 0.568572, "volume": 76800}, "trend_line": 0.543462, "activity_lines": {"activity_5": 0.565213, "activity_10": 0.568964, "activity_20": 0.567454, "activity_30": 0.558165}, "trend_signal": 1, "fair_value": 0.464476, "relative_strength": -2.029601, "rate_of_change": 0.49353449471424976, "market_dynamics": -0.54407, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.568572, "high": 0.586565, "low": 0.561375, "close": 0.575769, "volume": 49600}, "trend_line": 0.546141, "activity_lines": {"activity_5": 0.568332, "activity_10": 0.569619, "activity_20": 0.568985, "activity_30": 0.560249}, "trend_signal": 1, "fair_value": 0.465314, "relative_strength": -1.183706, "rate_of_change": 0.49295074908641023, "market_dynamics": -0.805751, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57217, "high": 0.57217, "low": 0.557776, "close": 0.561375, "volume": 62800}, "trend_line": 0.547762, "activity_lines": {"activity_5": 0.566653, "activity_10": 0.567787, "activity_20": 0.568945, "activity_30": 0.561232}, "trend_signal": 1, "fair_value": 0.466058, "relative_strength": -1.321881, "rate_of_change": 0.2968097982022927, "market_dynamics": -0.812082, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.564973, "high": 0.568572, "low": 0.554178, "close": 0.561375, "volume": 27600}, "trend_line": 0.550076, "activity_lines": {"activity_5": 0.565453, "activity_10": 0.566217, "activity_20": 0.568771, "activity_30": 0.56211}, "trend_signal": 1, "fair_value": 0.466727, "relative_strength": -2.71541, "rate_of_change": 0.42244624490198995, "market_dynamics": -0.873337, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.561375, "high": 0.564973, "low": 0.554178, "close": 0.564973, "volume": 29600}, "trend_line": 0.552279, "activity_lines": {"activity_5": 0.564973, "activity_10": 0.565628, "activity_20": 0.568659, "activity_30": 0.563071}, "trend_signal": 1, "fair_value": 0.467476, "relative_strength": -2.876333, "rate_of_change": 0.40049011409331714, "market_dynamics": -0.923321, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.568572, "high": 0.590163, "low": 0.564973, "close": 0.579367, "volume": 87100}, "trend_line": 0.554847, "activity_lines": {"activity_5": 0.569291, "activity_10": 0.567852, "activity_20": 0.569736, "activity_30": 0.564819}, "trend_signal": 1, "fair_value": 0.468336, "relative_strength": -0.440297, "rate_of_change": 0.4649823730397163, "market_dynamics": -0.832669, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.582966, "high": 0.582966, "low": 0.564973, "close": 0.575769, "volume": 24800}, "trend_line": 0.557063, "activity_lines": {"activity_5": 0.57169, "activity_10": 0.569357, "activity_20": 0.570251, "activity_30": 0.566169}, "trend_signal": 1, "fair_value": 0.469173, "relative_strength": -1.237422, "rate_of_change": 0.3993893812168032, "market_dynamics": -0.749052, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.575769, "high": 0.579367, "low": 0.554178, "close": 0.561375, "volume": 97200}, "trend_line": 0.558684, "activity_lines": {"activity_5": 0.569292, "activity_10": 0.568245, "activity_20": 0.569343, "activity_30": 0.566447}, "trend_signal": 1, "fair_value": 0.46988, "relative_strength": -3.443738, "rate_of_change": 0.2909904265765243, "market_dynamics": -0.641164, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.579368, "high": 0.582966, "low": 0.561375, "close": 0.57217, "volume": 57100}, "trend_line": 0.560319, "activity_lines": {"activity_5": 0.570491, "activity_10": 0.569226, "activity_20": 0.569463, "activity_30": 0.567317}, "trend_signal": 1, "fair_value": 0.470561, "relative_strength": -2.904496, "rate_of_change": 0.292652017956493, "market_dynamics": -0.508997, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.579368, "high": 0.582966, "low": 0.554178, "close": 0.557776, "volume": 84000}, "trend_line": 0.561358, "activity_lines": {"activity_5": 0.566173, "activity_10": 0.567263, "activity_20": 0.568212, "activity_30": 0.567153}, "trend_signal": 1, "fair_value": 0.471206, "relative_strength": -5.415611, "rate_of_change": 0.18543008536209055, "market_dynamics": -0.6754, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.554178, "high": 0.579367, "low": 0.554178, "close": 0.554178, "volume": 76100}, "trend_line": 0.561931, "activity_lines": {"activity_5": 0.561135, "activity_10": 0.564777, "activity_20": 0.566653, "activity_30": 0.56669}, "trend_signal": 0, "fair_value": 0.471734, "relative_strength": -6.362979, "rate_of_change": 0.10207389936545566, "market_dynamics": -0.796446, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.561375, "high": 0.579367, "low": 0.561375, "close": 0.579367, "volume": 38000}, "trend_line": 0.563459, "activity_lines": {"activity_5": 0.566173, "activity_10": 0.567132, "activity_20": 0.567612, "activity_30": 0.567814}, "trend_signal": 1, "fair_value": 0.472518, "relative_strength": -3.405807, "rate_of_change": 0.27191950613155086, "market_dynamics": -0.704163, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.575769, "high": 0.590163, "low": 0.568572, "close": 0.590163, "volume": 65800}, "trend_line": 0.565347, "activity_lines": {"activity_5": 0.574569, "activity_10": 0.571385, "activity_20": 0.569617, "activity_30": 0.569537}, "trend_signal": 1, "fair_value": 0.473333, "relative_strength": -0.701605, "rate_of_change": 0.3350731818996592, "market_dynamics": -0.491159, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.575769, "high": 0.590163, "low": 0.568572, "close": 0.590163, "volume": 7500}, "trend_line": 0.568275, "activity_lines": {"activity_5": 0.581047, "activity_10": 0.575115, "activity_20": 0.571553, "activity_30": 0.571138}, "trend_signal": 1, "fair_value": 0.474167, "relative_strength": -1.189919, "rate_of_change": 0.5179120080233787, "market_dynamics": -0.191271, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.590163, "high": 0.611755, "low": 0.564973, "close": 0.611755, "volume": 95000}, "trend_line": 0.571113, "activity_lines": {"activity_5": 0.593522, "activity_10": 0.582246, "activity_20": 0.575495, "activity_30": 0.573943}, "trend_signal": 1, "fair_value": 0.475273, "relative_strength": 4.418717, "rate_of_change": 0.49940609740002767, "market_dynamics": 0.423797, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.611754, "high": 0.633346, "low": 0.604557, "close": 0.604557, "volume": 57300}, "trend_line": 0.573481, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.587219, "activity_20": 0.578579, "activity_30": 0.576101}, "trend_signal": 1, "fair_value": 0.476409, "relative_strength": 0.718895, "rate_of_change": 0.41462897885357836, "market_dynamics": 0.696307, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.611755, "high": 0.636944, "low": 0.608156, "close": 0.633346, "volume": 97300}, "trend_line": 0.575769, "activity_lines": {"activity_5": 0.612714, "activity_10": 0.596968, "activity_20": 0.584268, "activity_30": 0.579963}, "trend_signal": 1, "fair_value": 0.477653, "relative_strength": 4.120886, "rate_of_change": 0.39896701024095943, "market_dynamics": 0.999002, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.62255, "high": 0.640543, "low": 0.604557, "close": 0.608156, "volume": 149500}, "trend_line": 0.577328, "activity_lines": {"activity_5": 0.613434, "activity_10": 0.60109, "activity_20": 0.587284, "activity_30": 0.582053}, "trend_signal": 1, "fair_value": 0.478698, "relative_strength": 3.674895, "rate_of_change": 0.2707683115971817, "market_dynamics": 1.238301, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.604557, "high": 0.604557, "low": 0.525389, "close": 0.539783, "volume": 267000}, "trend_line": 0.576249, "activity_lines": {"activity_5": 0.590163, "activity_10": 0.59193, "activity_20": 0.5836, "activity_30": 0.579631}, "trend_signal": 1, "fair_value": 0.479304, "relative_strength": 0.164367, "rate_of_change": -0.18689549095140737, "market_dynamics": 0.881479, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.539783, "high": 0.600959, "low": 0.539783, "close": 0.579367, "volume": 95800}, "trend_line": 0.576729, "activity_lines": {"activity_5": 0.583446, "activity_10": 0.590556, "activity_20": 0.583754, "activity_30": 0.579832}, "trend_signal": 1, "fair_value": 0.48005, "relative_strength": 1.438759, "rate_of_change": 0.08329732459406193, "market_dynamics": 0.63359, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.579367, "high": 0.608156, "low": 0.579367, "close": 0.608156, "volume": 33300}, "trend_line": 0.577688, "activity_lines": {"activity_5": 0.588484, "activity_10": 0.594023, "activity_20": 0.586582, "activity_30": 0.581859}, "trend_signal": 1, "fair_value": 0.481037, "relative_strength": 3.400218, "rate_of_change": 0.16628260413468582, "market_dynamics": 0.243542, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.611755, "high": 0.611755, "low": 0.586565, "close": 0.593762, "volume": 6200}, "trend_line": 0.578048, "activity_lines": {"activity_5": 0.588484, "activity_10": 0.593893, "activity_20": 0.58785, "activity_30": 0.582896}, "trend_signal": 1, "fair_value": 0.481933, "relative_strength": 0.276759, "rate_of_change": 0.062317375469116025, "market_dynamics": -0.099248, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.608156, "high": 0.611755, "low": 0.590163, "close": 0.608156, "volume": 81100}, "trend_line": 0.579128, "activity_lines": {"activity_5": 0.595921, "activity_10": 0.596117, "activity_20": 0.590403, "activity_30": 0.584839}, "trend_signal": 1, "fair_value": 0.48292, "relative_strength": 1.778302, "rate_of_change": 0.18683569530557495, "market_dynamics": -0.02249, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.608156, "high": 0.619215, "low": 0.608156, "close": 0.611754, "volume": 57400}, "trend_line": 0.580207, "activity_lines": {"activity_5": 0.604557, "activity_10": 0.598669, "activity_20": 0.593076, "activity_30": 0.586944}, "trend_signal": 1, "fair_value": 0.483989, "relative_strength": 1.715929, "rate_of_change": 0.18631459711843532, "market_dynamics": 0.073765, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.622945, "high": 0.622945, "low": 0.619215, "close": 0.622945, "volume": 76000}, "trend_line": 0.58178, "activity_lines": {"activity_5": 0.612126, "activity_10": 0.602863, "activity_20": 0.596575, "activity_30": 0.589701}, "trend_signal": 1, "fair_value": 0.48513, "relative_strength": 3.913027, "rate_of_change": 0.27111013827822406, "market_dynamics": 0.194243, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.619215, "high": 0.619215, "low": 0.611755, "close": 0.615485, "volume": 35400}, "trend_line": 0.583104, "activity_lines": {"activity_5": 0.614303, "activity_10": 0.605496, "activity_20": 0.599088, "activity_30": 0.591876}, "trend_signal": 1, "fair_value": 0.486223, "relative_strength": 2.212421, "rate_of_change": 0.22757743476915535, "market_dynamics": 0.268673, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.611754, "high": 0.622945, "low": 0.611754, "close": 0.622945, "volume": 64800}, "trend_line": 0.584676, "activity_lines": {"activity_5": 0.618478, "activity_10": 0.609288, "activity_20": 0.602139, "activity_30": 0.594446}, "trend_signal": 1, "fair_value": 0.487324, "relative_strength": 2.299025, "rate_of_change": 0.26959170233783647, "market_dynamics": 0.296598, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.626675, "high": 0.671438, "low": 0.622945, "close": 0.663977, "volume": 78200}, "trend_line": 0.587856, "activity_lines": {"activity_5": 0.634384, "activity_10": 0.620729, "activity_20": 0.608873, "activity_30": 0.599562}, "trend_signal": 1, "fair_value": 0.488747, "relative_strength": 9.437985, "rate_of_change": 0.5438909755146563, "market_dynamics": 0.547414, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.667708, "high": 0.682629, "low": 0.663977, "close": 0.663977, "volume": 141400}, "trend_line": 0.591516, "activity_lines": {"activity_5": 0.64657, "activity_10": 0.631155, "activity_20": 0.615119, "activity_30": 0.604473}, "trend_signal": 1, "fair_value": 0.49021, "relative_strength": 9.995853, "rate_of_change": 0.6226014534171628, "market_dynamics": 0.768156, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.649057, "high": 0.682629, "low": 0.641596, "close": 0.682629, "volume": 60400}, "trend_line": 0.595438, "activity_lines": {"activity_5": 0.661491, "activity_10": 0.642715, "activity_20": 0.622703, "activity_30": 0.610351}, "trend_signal": 1, "fair_value": 0.491911, "relative_strength": 10.47616, "rate_of_change": 0.6630420817019287, "market_dynamics": 1.06867, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.682629, "high": 0.682629, "low": 0.667708, "close": 0.671438, "volume": 36100}, "trend_line": 0.598867, "activity_lines": {"activity_5": 0.668702, "activity_10": 0.650362, "activity_20": 0.628628, "activity_30": 0.615255}, "trend_signal": 1, "fair_value": 0.493461, "relative_strength": 7.19703, "rate_of_change": 0.5758785969320089, "market_dynamics": 1.211958, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.667708, "high": 0.671438, "low": 0.660247, "close": 0.667708, "volume": 63700}, "trend_line": 0.601932, "activity_lines": {"activity_5": 0.670941, "activity_10": 0.65618, "activity_20": 0.633639, "activity_30": 0.619696}, "trend_signal": 1, "fair_value": 0.495065, "relative_strength": 4.502105, "rate_of_change": 0.5117997819215259, "market_dynamics": 1.208222, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.667708, "high": 0.682629, "low": 0.660247, "close": 0.682629, "volume": 143300}, "trend_line": 0.605973, "activity_lines": {"activity_5": 0.675168, "activity_10": 0.663367, "activity_20": 0.63965, "activity_30": 0.624902}, "trend_signal": 1, "fair_value": 0.496746, "relative_strength": 4.152164, "rate_of_change": 0.6713382907039269, "market_dynamics": 1.316796, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.682629, "high": 0.746042, "low": 0.678898, "close": 0.70128, "volume": 224100}, "trend_line": 0.610637, "activity_lines": {"activity_5": 0.68437, "activity_10": 0.672591, "activity_20": 0.646997, "activity_30": 0.631051}, "trend_signal": 1, "fair_value": 0.498566, "relative_strength": 5.08632, "rate_of_change": 0.7696712559800521, "market_dynamics": 1.463035, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.70501, "high": 0.70874, "low": 0.678898, "close": 0.70128, "volume": 52000}, "trend_line": 0.61518, "activity_lines": {"activity_5": 0.691084, "activity_10": 0.680187, "activity_20": 0.653815, "activity_30": 0.636899}, "trend_signal": 1, "fair_value": 0.500347, "relative_strength": 7.65306, "rate_of_change": 0.7439771910316545, "market_dynamics": 1.615873, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.675168, "high": 0.693819, "low": 0.671438, "close": 0.671438, "volume": 68700}, "trend_line": 0.618249, "activity_lines": {"activity_5": 0.686608, "activity_10": 0.680933, "activity_20": 0.657365, "activity_30": 0.640529}, "trend_signal": 1, "fair_value": 0.501936, "relative_strength": 0.92741, "rate_of_change": 0.4988783770603888, "market_dynamics": 1.515786, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.671438, "high": 0.671438, "low": 0.663977, "close": 0.667708, "volume": 1078800}, "trend_line": 0.621314, "activity_lines": {"activity_5": 0.680888, "activity_10": 0.679984, "activity_20": 0.660241, "activity_30": 0.643719}, "trend_signal": 1, "fair_value": 0.503501, "relative_strength": 0.577844, "rate_of_change": 0.49575494663153263, "market_dynamics": 1.291041, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.667708, "high": 0.667708, "low": 0.663977, "close": 0.663977, "volume": 542400}, "trend_line": 0.624734, "activity_lines": {"activity_5": 0.673925, "activity_10": 0.677542, "activity_20": 0.662598, "activity_30": 0.646472}, "trend_signal": 1, "fair_value": 0.505043, "relative_strength": -0.496512, "rate_of_change": 0.5504463121706542, "market_dynamics": 0.932507, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.667708, "high": 0.671438, "low": 0.667708, "close": 0.671438, "volume": 832500}, "trend_line": 0.628043, "activity_lines": {"activity_5": 0.670692, "activity_10": 0.676457, "activity_20": 0.6654, "activity_30": 0.649485}, "trend_signal": 1, "fair_value": 0.506573, "relative_strength": 0.311642, "rate_of_change": 0.5296654256051385, "market_dynamics": 0.645232, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.667708, "high": 0.671438, "low": 0.667708, "close": 0.671438, "volume": 105200}, "trend_line": 0.631832, "activity_lines": {"activity_5": 0.669448, "activity_10": 0.675236, "activity_20": 0.667574, "activity_30": 0.652285}, "trend_signal": 1, "fair_value": 0.508204, "relative_strength": -0.478173, "rate_of_change": 0.6033026401058417, "market_dynamics": 0.385663, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.671438, "high": 0.671438, "low": 0.667708, "close": 0.667708, "volume": 71200}, "trend_line": 0.635616, "activity_lines": {"activity_5": 0.668951, "activity_10": 0.673541, "activity_20": 0.668956, "activity_30": 0.654599}, "trend_signal": 1, "fair_value": 0.50977, "relative_strength": -1.794386, "rate_of_change": 0.5988933767203956, "market_dynamics": 0.02543, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.667708, "high": 0.667708, "low": 0.649057, "close": 0.649057, "volume": 119600}, "trend_line": 0.637939, "activity_lines": {"activity_5": 0.662486, "activity_10": 0.668522, "activity_20": 0.668277, "activity_30": 0.655466}, "trend_signal": 1, "fair_value": 0.511237, "relative_strength": -3.556687, "rate_of_change": 0.3654722348084496, "market_dynamics": -0.341105, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.663977, "high": 0.671438, "low": 0.645326, "close": 0.649057, "volume": 104800}, "trend_line": 0.639902, "activity_lines": {"activity_5": 0.657263, "activity_10": 0.663842, "activity_20": 0.667335, "activity_30": 0.656184}, "trend_signal": 1, "fair_value": 0.512623, "relative_strength": -2.606714, "rate_of_change": 0.3077096713008512, "market_dynamics": -0.686045, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.656517, "high": 0.663977, "low": 0.645326, "close": 0.649057, "volume": 86000}, "trend_line": 0.641865, "activity_lines": {"activity_5": 0.653036, "activity_10": 0.659773, "activity_20": 0.666198, "activity_30": 0.656774}, "trend_signal": 1, "fair_value": 0.51417, "relative_strength": -5.651148, "rate_of_change": 0.3067657235014187, "market_dynamics": -0.892473, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.649057, "high": 0.656517, "low": 0.649057, "close": 0.656517, "volume": 22700}, "trend_line": 0.643358, "activity_lines": {"activity_5": 0.652787, "activity_10": 0.658009, "activity_20": 0.665594, "activity_30": 0.65772}, "trend_signal": 1, "fair_value": 0.515846, "relative_strength": -4.741918, "rate_of_change": 0.23260342906997056, "market_dynamics": -0.992495, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.649057, "high": 0.649057, "low": 0.637866, "close": 0.637866, "volume": 63100}, "trend_line": 0.644468, "activity_lines": {"activity_5": 0.647316, "activity_10": 0.653669, "activity_20": 0.663054, "activity_30": 0.657365}, "trend_signal": 1, "fair_value": 0.517382, "relative_strength": -5.211833, "rate_of_change": 0.17253224487766616, "market_dynamics": -1.010367, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.637866, "high": 0.637866, "low": 0.634136, "close": 0.634136, "volume": 18700}, "trend_line": 0.644494, "activity_lines": {"activity_5": 0.642591, "activity_10": 0.64926, "activity_20": 0.660052, "activity_30": 0.656699}, "trend_signal": 0, "fair_value": 0.519054, "relative_strength": -7.561366, "rate_of_change": 0.004034335296705265, "market_dynamics": -1.058113, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.645326, "high": 0.660247, "low": 0.645326, "close": 0.656604, "volume": 57500}, "trend_line": 0.646109, "activity_lines": {"activity_5": 0.64635, "activity_10": 0.649547, "activity_20": 0.659137, "activity_30": 0.65748}, "trend_signal": 1, "fair_value": 0.520851, "relative_strength": -4.2624, "rate_of_change": 0.2505841792165688, "market_dynamics": -1.028136, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.656604, "high": 0.667925, "low": 0.633962, "close": 0.667925, "volume": 9900}, "trend_line": 0.65038, "activity_lines": {"activity_5": 0.65338, "activity_10": 0.652027, "activity_20": 0.659335, "activity_30": 0.658888}, "trend_signal": 1, "fair_value": 0.522459, "relative_strength": -3.92043, "rate_of_change": 0.6610339741436683, "market_dynamics": -0.951531, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.649057, "high": 0.65283, "low": 0.645283, "close": 0.645283, "volume": 75400}, "trend_line": 0.652578, "activity_lines": {"activity_5": 0.651604, "activity_10": 0.650453, "activity_20": 0.657357, "activity_30": 0.658559}, "trend_signal": 0, "fair_value": 0.523902, "relative_strength": -8.163659, "rate_of_change": 0.3379562717180777, "market_dynamics": -0.904916, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.645283, "high": 0.686792, "low": 0.645283, "close": 0.683019, "volume": 199000}, "trend_line": 0.655073, "activity_lines": {"activity_5": 0.663156, "activity_10": 0.656217, "activity_20": 0.659152, "activity_30": 0.660523}, "trend_signal": 1, "fair_value": 0.525586, "relative_strength": -1.179969, "rate_of_change": 0.382329775137995, "market_dynamics": -0.532109, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.679245, "high": 0.690566, "low": 0.667925, "close": 0.679245, "volume": 64700}, "trend_line": 0.657923, "activity_lines": {"activity_5": 0.67044, "activity_10": 0.661015, "activity_20": 0.660532, "activity_30": 0.662082}, "trend_signal": 1, "fair_value": 0.527407, "relative_strength": -2.905412, "rate_of_change": 0.43506601554330876, "market_dynamics": -0.264973, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.679245, "high": 0.683019, "low": 0.679245, "close": 0.683019, "volume": 27000}, "trend_line": 0.660418, "activity_lines": {"activity_5": 0.675975, "activity_10": 0.665951, "activity_20": 0.662216, "activity_30": 0.663701}, "trend_signal": 1, "fair_value": 0.529132, "relative_strength": -2.536966, "rate_of_change": 0.3792237085494676, "market_dynamics": -0.069462, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.683019, "high": 0.683019, "low": 0.675472, "close": 0.679245, "volume": 7300}, "trend_line": 0.662668, "activity_lines": {"activity_5": 0.67849, "activity_10": 0.669584, "activity_20": 0.663539, "activity_30": 0.664916}, "trend_signal": 1, "fair_value": 0.530913, "relative_strength": -4.203872, "rate_of_change": 0.34069331847407025, "market_dynamics": 0.193094, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675472, "high": 0.675472, "low": 0.660377, "close": 0.664151, "volume": 5400}, "trend_line": 0.664041, "activity_lines": {"activity_5": 0.67522, "activity_10": 0.669923, "activity_20": 0.66353, "activity_30": 0.665012}, "trend_signal": 0, "fair_value": 0.532436, "relative_strength": -5.925697, "rate_of_change": 0.20719274206691096, "market_dynamics": 0.104651, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.664151, "high": 0.683019, "low": 0.664151, "close": 0.683019, "volume": 5500}, "trend_line": 0.666292, "activity_lines": {"activity_5": 0.676981, "activity_10": 0.673554, "activity_20": 0.665494, "activity_30": 0.666236}, "trend_signal": 0, "fair_value": 0.534241, "relative_strength": -4.620119, "rate_of_change": 0.3389850927879458, "market_dynamics": 0.161264, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.683019, "high": 0.683019, "low": 0.667925, "close": 0.667925, "volume": 4600}, "trend_line": 0.667792, "activity_lines": {"activity_5": 0.673711, "activity_10": 0.673619, "activity_20": 0.665965, "activity_30": 0.666341}, "trend_signal": 0, "fair_value": 0.53591, "relative_strength": -7.068321, "rate_of_change": 0.22512652110486947, "market_dynamics": 0.138294, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.683019, "high": 0.683019, "low": 0.671698, "close": 0.683019, "volume": 52100}, "trend_line": 0.668426, "activity_lines": {"activity_5": 0.676227, "activity_10": 0.675815, "activity_20": 0.667873, "activity_30": 0.667324}, "trend_signal": 0, "fair_value": 0.537554, "relative_strength": -6.64336, "rate_of_change": 0.0949397417159703, "market_dynamics": 0.218921, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.683019, "high": 0.683019, "low": 0.664151, "close": 0.683019, "volume": 6200}, "trend_line": 0.669061, "activity_lines": {"activity_5": 0.678742, "activity_10": 0.67753, "activity_20": 0.669691, "activity_30": 0.668265}, "trend_signal": 0, "fair_value": 0.539259, "relative_strength": -8.537332, "rate_of_change": 0.09499929685560589, "market_dynamics": 0.311792, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.683019, "high": 0.683019, "low": 0.667925, "close": 0.679245, "volume": 39900}, "trend_line": 0.668948, "activity_lines": {"activity_5": 0.679748, "activity_10": 0.678285, "activity_20": 0.671094, "activity_30": 0.668922}, "trend_signal": 0, "fair_value": 0.540879, "relative_strength": -9.732134, "rate_of_change": -0.016889341928468367, "market_dynamics": 0.318082, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.679245, "high": 0.683019, "low": 0.679245, "close": 0.683019, "volume": 47000}, "trend_line": 0.669334, "activity_lines": {"activity_5": 0.681006, "activity_10": 0.679108, "activity_20": 0.672819, "activity_30": 0.66983}, "trend_signal": 1, "fair_value": 0.542463, "relative_strength": -9.380131, "rate_of_change": 0.0577025419016123, "market_dynamics": 0.427361, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.679245, "high": 0.690566, "low": 0.675472, "close": 0.679245, "volume": 41000}, "trend_line": 0.669719, "activity_lines": {"activity_5": 0.681006, "activity_10": 0.679245, "activity_20": 0.674111, "activity_30": 0.670469}, "trend_signal": 1, "fair_value": 0.544163, "relative_strength": -10.339373, "rate_of_change": 0.0575198630280202, "market_dynamics": 0.357336, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.679245, "high": 0.679245, "low": 0.679245, "close": 0.679245, "volume": 12000}, "trend_line": 0.669606, "activity_lines": {"activity_5": 0.680251, "activity_10": 0.679382, "activity_20": 0.67526, "activity_30": 0.671084}, "trend_signal": 1, "fair_value": 0.545763, "relative_strength": -10.340355, "rate_of_change": -0.01687274812270799, "market_dynamics": 0.235697, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.679245, "high": 0.683019, "low": 0.675472, "close": 0.683019, "volume": 13100}, "trend_line": 0.668997, "activity_lines": {"activity_5": 0.681006, "activity_10": 0.680274, "activity_20": 0.676625, "activity_30": 0.671949}, "trend_signal": 1, "fair_value": 0.547367, "relative_strength": -11.150592, "rate_of_change": -0.09094900583329325, "market_dynamics": 0.196535, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.667925, "high": 0.701887, "low": 0.667925, "close": 0.701887, "volume": 84600}, "trend_line": 0.669018, "activity_lines": {"activity_5": 0.68805, "activity_10": 0.684528, "activity_20": 0.679625, "activity_30": 0.674071}, "trend_signal": 1, "fair_value": 0.549173, "relative_strength": -8.157833, "rate_of_change": 0.0031390275292787198, "market_dynamics": 0.348986, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.928302, "high": 0.981132, "low": 0.890566, "close": 0.928302, "volume": 728900}, "trend_line": 0.67758, "activity_lines": {"activity_5": 0.769057, "activity_10": 0.729262, "activity_20": 0.703972, "activity_30": 0.690799}, "trend_signal": 1, "fair_value": 0.55243, "relative_strength": 24.510016, "rate_of_change": 1.2797861940934263, "market_dynamics": 0.776825, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.920755, "high": 0.958491, "low": 0.898113, "close": 0.90566, "volume": 335100}, "trend_line": 0.685512, "activity_lines": {"activity_5": 0.826163, "activity_10": 0.76542, "activity_20": 0.72478, "activity_30": 0.705514}, "trend_signal": 1, "fair_value": 0.555501, "relative_strength": 21.205469, "rate_of_change": 1.1706366775878938, "market_dynamics": 1.294248, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.90566, "high": 0.920755, "low": 0.890566, "close": 0.90566, "volume": 300800}, "trend_line": 0.693568, "activity_lines": {"activity_5": 0.868176, "activity_10": 0.797255, "activity_20": 0.744295, "activity_30": 0.719717}, "trend_signal": 1, "fair_value": 0.558693, "relative_strength": 18.167114, "rate_of_change": 1.1751800114367001, "market_dynamics": 1.676484, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.890566, "high": 0.935849, "low": 0.875472, "close": 0.928302, "volume": 182600}, "trend_line": 0.70213, "activity_lines": {"activity_5": 0.902641, "activity_10": 0.829159, "activity_20": 0.76478, "activity_30": 0.734861}, "trend_signal": 1, "fair_value": 0.562071, "relative_strength": 21.919352, "rate_of_change": 1.2344860201162784, "market_dynamics": 1.796072, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.920755, "high": 0.950943, "low": 0.913208, "close": 0.950943, "volume": 101800}, "trend_line": 0.711447, "activity_lines": {"activity_5": 0.928302, "activity_10": 0.86072, "activity_20": 0.786181, "activity_30": 0.750914}, "trend_signal": 1, "fair_value": 0.565453, "relative_strength": 23.141417, "rate_of_change": 1.3269622434591912, "market_dynamics": 1.696368, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.950943, "high": 1.003774, "low": 0.935849, "close": 1.003774, "volume": 158100}, "trend_line": 0.722649, "activity_lines": {"activity_5": 0.954969, "activity_10": 0.896947, "activity_20": 0.811159, "activity_30": 0.769774}, "trend_signal": 1, "fair_value": 0.569073, "relative_strength": 28.14085, "rate_of_change": 1.5745375270399529, "market_dynamics": 1.622521, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.011321, "high": 1.169811, "low": 1.011321, "close": 1.116981, "volume": 421000}, "trend_line": 0.738246, "activity_lines": {"activity_5": 1.01434, "activity_10": 0.947924, "activity_20": 0.845391, "activity_30": 0.795214}, "trend_signal": 1, "fair_value": 0.573258, "relative_strength": 41.177935, "rate_of_change": 2.158309220658988, "market_dynamics": 1.653318, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.132076, "high": 1.162264, "low": 1.071698, "close": 1.14717, "volume": 267200}, "trend_line": 0.75485, "activity_lines": {"activity_5": 1.069686, "activity_10": 0.996432, "activity_20": 0.880413, "activity_30": 0.821597}, "trend_signal": 1, "fair_value": 0.577777, "relative_strength": 45.893424, "rate_of_change": 2.249114793713757, "market_dynamics": 1.677725, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.154717, "high": 1.162264, "low": 1.139623, "close": 1.154717, "volume": 246500}, "trend_line": 0.771705, "activity_lines": {"activity_5": 1.111447, "activity_10": 1.037804, "activity_20": 0.913944, "activity_30": 0.847394}, "trend_signal": 1, "fair_value": 0.582384, "relative_strength": 45.74242, "rate_of_change": 2.232893952440876, "market_dynamics": 1.714522, "expectation": {"probability": 46.6684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.162264, "high": 1.169811, "low": 1.14717, "close": 1.162264, "volume": 194400}, "trend_line": 0.788564, "activity_lines": {"activity_5": 1.140629, "activity_10": 1.071973, "activity_20": 0.94593, "activity_30": 0.872592}, "trend_signal": 1, "fair_value": 0.586958, "relative_strength": 45.049852, "rate_of_change": 2.1846430954833864, "market_dynamics": 1.704062, "expectation": {"probability": 46.6684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.162264, "high": 1.169811, "low": 1.154717, "close": 1.169811, "volume": 207100}, "trend_line": 0.806295, "activity_lines": {"activity_5": 1.158239, "activity_10": 1.099142, "activity_20": 0.976262, "activity_30": 0.897188}, "trend_signal": 1, "fair_value": 0.591538, "relative_strength": 42.718842, "rate_of_change": 2.248517558498732, "market_dynamics": 1.602105, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.169811, "high": 1.169811, "low": 1.154717, "close": 1.169811, "volume": 223400}, "trend_line": 0.824151, "activity_lines": {"activity_5": 1.16478, "activity_10": 1.121921, "activity_20": 1.004277, "activity_30": 0.920641}, "trend_signal": 1, "fair_value": 0.596139, "relative_strength": 39.344562, "rate_of_change": 2.214574070284447, "market_dynamics": 1.528987, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.169811, "high": 1.25283, "low": 1.07, "close": 1.15, "volume": 772100}, "trend_line": 0.840597, "activity_lines": {"activity_5": 1.161195, "activity_10": 1.136295, "activity_20": 1.028014, "activity_30": 0.941664}, "trend_signal": 1, "fair_value": 0.600676, "relative_strength": 36.693718, "rate_of_change": 1.9955081047041225, "market_dynamics": 1.491151, "expectation": {"probability": 47.3612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e25bcc29-1dd8-4d29-a4ab-e64ef2879ac4/", "share_image": "https://sharemaestro.com/terminal/e25bcc29-1dd8-4d29-a4ab-e64ef2879ac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}