{"ticker": {"uuid": "e25c582d-9fdc-4df4-9c60-c0c63af3b4a4", "symbol": "9271", "name": "Wagokoro Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9271 fell 5.27%, moving from 1,062.00 to 1,006.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.79 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,006.00"}, {"label": "12-Week Change", "value": "-5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1051.0, "high": 1174.0, "low": 968.0, "close": 1006.0, "volume": 312000}, "trend_line": 938.333333, "activity_lines": {"activity_5": 986.333333, "activity_10": 955.0, "activity_20": 977.547619, "activity_30": 965.148387}, "trend_signal": 1, "fair_value": 577.448718, "relative_strength": -7.794384, "rate_of_change": -0.41743321054993293, "market_dynamics": -0.427172, "expectation": {"probability": 49.9326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 372.0, "high": 390.0, "low": 339.0, "close": 371.0, "volume": 81300}, "trend_line": 400.4, "activity_lines": {"activity_5": 370.333333, "activity_10": 372.563636, "activity_20": 370.809524, "activity_30": 382.836559}, "trend_signal": 0, "fair_value": 439.935897, "relative_strength": -20.321517, "rate_of_change": -0.8501856383410542, "market_dynamics": 0.342254, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 379.0, "high": 393.0, "low": 353.0, "close": 375.0, "volume": 31500}, "trend_line": 397.4, "activity_lines": {"activity_5": 372.4, "activity_10": 373.145455, "activity_20": 370.257143, "activity_30": 381.197849}, "trend_signal": 0, "fair_value": 438.301282, "relative_strength": -22.690512, "rate_of_change": -0.7492507492507493, "market_dynamics": 0.469296, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 373.0, "high": 380.0, "low": 344.0, "close": 356.0, "volume": 18300}, "trend_line": 394.333333, "activity_lines": {"activity_5": 367.6, "activity_10": 369.6, "activity_20": 368.314286, "activity_30": 378.526882}, "trend_signal": 0, "fair_value": 436.448718, "relative_strength": -24.276742, "rate_of_change": -0.7716826874685444, "market_dynamics": 0.453546, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 354.0, "high": 416.0, "low": 346.0, "close": 365.0, "volume": 63300}, "trend_line": 391.666667, "activity_lines": {"activity_5": 366.4, "activity_10": 368.109091, "activity_20": 367.771429, "activity_30": 376.634409}, "trend_signal": 0, "fair_value": 434.737179, "relative_strength": -23.153651, "rate_of_change": -0.6762466616029044, "market_dynamics": 0.478268, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.0, "high": 400.0, "low": 355.0, "close": 370.0, "volume": 53300}, "trend_line": 389.066667, "activity_lines": {"activity_5": 366.6, "activity_10": 368.018182, "activity_20": 368.2, "activity_30": 375.236559}, "trend_signal": 0, "fair_value": 433.551282, "relative_strength": -20.158876, "rate_of_change": -0.6638297866690868, "market_dynamics": 0.410668, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 370.0, "high": 370.0, "low": 353.0, "close": 359.0, "volume": 12500}, "trend_line": 386.7, "activity_lines": {"activity_5": 363.8, "activity_10": 366.127273, "activity_20": 367.561905, "activity_30": 373.296774}, "trend_signal": 0, "fair_value": 432.589744, "relative_strength": -22.496171, "rate_of_change": -0.6082934367646577, "market_dynamics": 0.277383, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.0, "high": 380.0, "low": 360.0, "close": 375.0, "volume": 17300}, "trend_line": 385.2, "activity_lines": {"activity_5": 367.133333, "activity_10": 367.6, "activity_20": 368.447619, "activity_30": 372.541935}, "trend_signal": 0, "fair_value": 431.788462, "relative_strength": -18.8866, "rate_of_change": -0.3878975950349108, "market_dynamics": 0.274194, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.0, "high": 389.0, "low": 354.0, "close": 366.0, "volume": 27200}, "trend_line": 383.133333, "activity_lines": {"activity_5": 367.466667, "activity_10": 367.290909, "activity_20": 368.361905, "activity_30": 371.303226}, "trend_signal": 0, "fair_value": 431.25, "relative_strength": -21.935145, "rate_of_change": -0.5365179127725845, "market_dynamics": 0.05673, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.0, "high": 380.0, "low": 352.0, "close": 355.0, "volume": 10600}, "trend_line": 380.6, "activity_lines": {"activity_5": 363.466667, "activity_10": 364.963636, "activity_20": 367.280952, "activity_30": 369.488172}, "trend_signal": 0, "fair_value": 430.532051, "relative_strength": -22.947886, "rate_of_change": -0.6612144602933754, "market_dynamics": -0.231441, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 358.0, "high": 438.0, "low": 345.0, "close": 438.0, "volume": 144100}, "trend_line": 381.1, "activity_lines": {"activity_5": 387.8, "activity_10": 377.836364, "activity_20": 374.085714, "activity_30": 373.191398}, "trend_signal": 0, "fair_value": 430.314103, "relative_strength": -6.056088, "rate_of_change": 0.13137151865475566, "market_dynamics": 0.216408, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.0, "high": 463.0, "low": 381.0, "close": 391.0, "volume": 538900}, "trend_line": 378.866667, "activity_lines": {"activity_5": 391.933333, "activity_10": 381.109091, "activity_20": 375.961905, "activity_30": 373.830108}, "trend_signal": 0, "fair_value": 429.871795, "relative_strength": -13.615934, "rate_of_change": -0.5860228286539008, "market_dynamics": 0.509084, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.0, "high": 655.0, "low": 391.0, "close": 496.0, "volume": 1634200}, "trend_line": 379.966667, "activity_lines": {"activity_5": 428.933333, "activity_10": 403.109091, "activity_20": 387.638095, "activity_30": 381.387097}, "trend_signal": 1, "fair_value": 429.839744, "relative_strength": 8.32752, "rate_of_change": 0.29033960910579815, "market_dynamics": 0.994187, "expectation": {"probability": 29.7475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.0, "high": 526.0, "low": 443.0, "close": 481.0, "volume": 626500}, "trend_line": 380.333333, "activity_lines": {"activity_5": 452.866667, "activity_10": 420.181818, "activity_20": 397.133333, "activity_30": 387.905376}, "trend_signal": 1, "fair_value": 429.820513, "relative_strength": 1.093572, "rate_of_change": 0.09649951741688154, "market_dynamics": 1.559772, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.0, "high": 520.0, "low": 448.0, "close": 458.0, "volume": 219600}, "trend_line": 379.966667, "activity_lines": {"activity_5": 461.466667, "activity_10": 430.8, "activity_20": 403.952381, "activity_30": 392.916129}, "trend_signal": 1, "fair_value": 429.5, "relative_strength": -3.800571, "rate_of_change": -0.0964064856234963, "market_dynamics": 1.458784, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.0, "high": 480.0, "low": 417.0, "close": 443.0, "volume": 170200}, "trend_line": 382.533333, "activity_lines": {"activity_5": 458.2, "activity_10": 437.0, "activity_20": 409.028571, "activity_30": 396.982796}, "trend_signal": 1, "fair_value": 429.025641, "relative_strength": -9.022375, "rate_of_change": 0.6754976746420903, "market_dynamics": 1.38817, "expectation": {"probability": 35.1176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.0, "high": 460.0, "low": 426.0, "close": 445.0, "volume": 58000}, "trend_line": 385.4, "activity_lines": {"activity_5": 455.266667, "activity_10": 442.236364, "activity_20": 414.0, "activity_30": 401.012903}, "trend_signal": 1, "fair_value": 428.673077, "relative_strength": -5.005296, "rate_of_change": 0.7493901191611843, "market_dynamics": 1.179382, "expectation": {"probability": 32.5561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.0, "high": 455.0, "low": 438.0, "close": 443.0, "volume": 33000}, "trend_line": 388.466667, "activity_lines": {"activity_5": 448.066667, "activity_10": 445.545455, "activity_20": 418.490476, "activity_30": 404.729032}, "trend_signal": 1, "fair_value": 428.339744, "relative_strength": -2.861915, "rate_of_change": 0.7957101712506475, "market_dynamics": 0.96791, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 443.0, "high": 469.0, "low": 405.0, "close": 424.0, "volume": 60000}, "trend_line": 390.033333, "activity_lines": {"activity_5": 438.066667, "activity_10": 444.163636, "activity_20": 420.809524, "activity_30": 407.021505}, "trend_signal": 1, "fair_value": 427.916667, "relative_strength": -3.434685, "rate_of_change": 0.4032948340455823, "market_dynamics": 0.759722, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 428.0, "high": 437.0, "low": 408.0, "close": 410.0, "volume": 25500}, "trend_line": 392.0, "activity_lines": {"activity_5": 427.2, "activity_10": 439.181818, "activity_20": 421.514286, "activity_30": 408.309677}, "trend_signal": 1, "fair_value": 427.365385, "relative_strength": -9.29899, "rate_of_change": 0.5042304935511684, "market_dynamics": 0.515101, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.0, "high": 402.0, "low": 377.0, "close": 388.0, "volume": 41100}, "trend_line": 393.5, "activity_lines": {"activity_5": 412.2, "activity_10": 429.2, "activity_20": 419.890476, "activity_30": 408.051613}, "trend_signal": 1, "fair_value": 426.75, "relative_strength": -10.286497, "rate_of_change": 0.3826530612244898, "market_dynamics": 0.225517, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.0, "high": 385.0, "low": 356.0, "close": 368.0, "volume": 46200}, "trend_line": 394.133333, "activity_lines": {"activity_5": 394.2, "activity_10": 416.490909, "activity_20": 416.32381, "activity_30": 406.406452}, "trend_signal": 1, "fair_value": 426.173077, "relative_strength": -13.608281, "rate_of_change": 0.16094866581956627, "market_dynamics": -0.159888, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.0, "high": 426.0, "low": 355.0, "close": 404.0, "volume": 86800}, "trend_line": 396.333333, "activity_lines": {"activity_5": 393.333333, "activity_10": 410.745455, "activity_20": 416.2, "activity_30": 407.043011}, "trend_signal": 0, "fair_value": 425.75641, "relative_strength": -7.333678, "rate_of_change": 0.5581867393083418, "market_dynamics": -0.372761, "expectation": {"probability": 35.3781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 415.0, "high": 469.0, "low": 403.0, "close": 448.0, "volume": 155300}, "trend_line": 398.633333, "activity_lines": {"activity_5": 409.733333, "activity_10": 414.672727, "activity_20": 420.128571, "activity_30": 410.376344}, "trend_signal": 1, "fair_value": 425.544872, "relative_strength": 1.238251, "rate_of_change": 0.5803195967874878, "market_dynamics": -0.386596, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.0, "high": 495.0, "low": 393.0, "close": 398.0, "volume": 189700}, "trend_line": 398.833333, "activity_lines": {"activity_5": 407.866667, "activity_10": 410.109091, "activity_20": 418.857143, "activity_30": 410.335484}, "trend_signal": 1, "fair_value": 425.044872, "relative_strength": -12.18577, "rate_of_change": 0.050171419056917806, "market_dynamics": -0.489715, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.0, "high": 410.0, "low": 393.0, "close": 400.0, "volume": 25800}, "trend_line": 399.466667, "activity_lines": {"activity_5": 407.466667, "activity_10": 407.0, "activity_20": 417.619048, "activity_30": 410.410753}, "trend_signal": 1, "fair_value": 424.692308, "relative_strength": -11.352097, "rate_of_change": 0.15879665704872034, "market_dynamics": -0.462789, "expectation": {"probability": 34.4003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 403.0, "high": 403.0, "low": 384.0, "close": 389.0, "volume": 26300}, "trend_line": 399.633333, "activity_lines": {"activity_5": 402.6, "activity_10": 402.672727, "activity_20": 415.190476, "activity_30": 409.735484}, "trend_signal": 1, "fair_value": 424.397436, "relative_strength": -12.741352, "rate_of_change": 0.04172212947119832, "market_dynamics": -0.595398, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 388.0, "high": 428.0, "low": 380.0, "close": 390.0, "volume": 57100}, "trend_line": 400.4, "activity_lines": {"activity_5": 396.666667, "activity_10": 399.545455, "activity_20": 412.714286, "activity_30": 409.113978}, "trend_signal": 0, "fair_value": 424.108974, "relative_strength": -8.951111, "rate_of_change": 0.19184260588192326, "market_dynamics": -0.81537, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.0, "high": 403.0, "low": 382.0, "close": 388.0, "volume": 23600}, "trend_line": 401.166667, "activity_lines": {"activity_5": 391.0, "activity_10": 397.018182, "activity_20": 409.97619, "activity_30": 408.313978}, "trend_signal": 0, "fair_value": 423.967949, "relative_strength": -10.739844, "rate_of_change": 0.19147527472528494, "market_dynamics": -0.868992, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.0, "high": 388.0, "low": 370.0, "close": 377.0, "volume": 33200}, "trend_line": 401.7, "activity_lines": {"activity_5": 385.666667, "activity_10": 393.145455, "activity_20": 406.085714, "activity_30": 406.754839}, "trend_signal": 0, "fair_value": 424.147436, "relative_strength": -13.201611, "rate_of_change": 0.13294549220361085, "market_dynamics": -0.947796, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.0, "high": 383.0, "low": 362.0, "close": 376.0, "volume": 53600}, "trend_line": 401.566667, "activity_lines": {"activity_5": 381.4, "activity_10": 389.690909, "activity_20": 401.995238, "activity_30": 405.096774}, "trend_signal": 0, "fair_value": 424.179487, "relative_strength": -13.539334, "rate_of_change": -0.03319218322130776, "market_dynamics": -0.93321, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.0, "high": 399.0, "low": 376.0, "close": 390.0, "volume": 11400}, "trend_line": 402.2, "activity_lines": {"activity_5": 383.4, "activity_10": 389.0, "activity_20": 399.533333, "activity_30": 404.350538}, "trend_signal": 0, "fair_value": 424.192308, "relative_strength": -9.429016, "rate_of_change": 0.15771553070663438, "market_dynamics": -0.892898, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394.0, "high": 395.0, "low": 371.0, "close": 377.0, "volume": 35300}, "trend_line": 402.266667, "activity_lines": {"activity_5": 381.0, "activity_10": 385.545455, "activity_20": 395.838095, "activity_30": 402.724731}, "trend_signal": 0, "fair_value": 424.211538, "relative_strength": -17.17008, "rate_of_change": 0.016575584286423514, "market_dynamics": -0.858714, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.0, "high": 385.0, "low": 373.0, "close": 381.0, "volume": 20000}, "trend_line": 403.1, "activity_lines": {"activity_5": 380.8, "activity_10": 383.309091, "activity_20": 393.090476, "activity_30": 401.352688}, "trend_signal": 0, "fair_value": 424.076923, "relative_strength": -16.353426, "rate_of_change": 0.20715934686182652, "market_dynamics": -0.787074, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.0, "high": 383.0, "low": 376.0, "close": 380.0, "volume": 17900}, "trend_line": 403.6, "activity_lines": {"activity_5": 380.733333, "activity_10": 382.109091, "activity_20": 390.72381, "activity_30": 399.862366}, "trend_signal": 0, "fair_value": 423.955128, "relative_strength": -15.26992, "rate_of_change": 0.1240387000744232, "market_dynamics": -0.701977, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 383.0, "high": 435.0, "low": 377.0, "close": 402.0, "volume": 132900}, "trend_line": 404.666667, "activity_lines": {"activity_5": 387.8, "activity_10": 385.236364, "activity_20": 390.82381, "activity_30": 399.75914}, "trend_signal": 0, "fair_value": 423.455128, "relative_strength": -10.555112, "rate_of_change": 0.26428815659068267, "market_dynamics": -0.431127, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 414.0, "high": 425.0, "low": 403.0, "close": 424.0, "volume": 41400}, "trend_line": 406.833333, "activity_lines": {"activity_5": 400.466667, "activity_10": 392.327273, "activity_20": 393.214286, "activity_30": 401.006452}, "trend_signal": 0, "fair_value": 423.217949, "relative_strength": -6.763335, "rate_of_change": 0.5354199336610949, "market_dynamics": -0.091768, "expectation": {"probability": 34.5347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.0, "high": 478.0, "low": 374.0, "close": 389.0, "volume": 172700}, "trend_line": 407.3, "activity_lines": {"activity_5": 399.2, "activity_10": 392.418182, "activity_20": 392.371429, "activity_30": 399.855914}, "trend_signal": 0, "fair_value": 422.788462, "relative_strength": -17.582288, "rate_of_change": 0.11470716928694472, "market_dynamics": 0.099087, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 377.0, "high": 395.0, "low": 376.0, "close": 388.0, "volume": 56900}, "trend_line": 408.033333, "activity_lines": {"activity_5": 396.8, "activity_10": 392.345455, "activity_20": 391.690476, "activity_30": 398.610753}, "trend_signal": 0, "fair_value": 420.461538, "relative_strength": -18.677636, "rate_of_change": 0.18004738521974367, "market_dynamics": 0.272972, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.0, "high": 390.0, "low": 376.0, "close": 377.0, "volume": 40800}, "trend_line": 408.766667, "activity_lines": {"activity_5": 390.266667, "activity_10": 390.272727, "activity_20": 390.133333, "activity_30": 396.608602}, "trend_signal": 0, "fair_value": 418.307692, "relative_strength": -22.208306, "rate_of_change": 0.17972404230022956, "market_dynamics": 0.130957, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.0, "high": 388.0, "low": 373.0, "close": 384.0, "volume": 28900}, "trend_line": 406.966667, "activity_lines": {"activity_5": 386.266667, "activity_10": 389.472727, "activity_20": 389.4, "activity_30": 395.010753}, "trend_signal": 0, "fair_value": 416.294872, "relative_strength": -19.848704, "rate_of_change": -0.4403490170102376, "market_dynamics": -0.017432, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.0, "high": 383.0, "low": 365.0, "close": 365.0, "volume": 39600}, "trend_line": 406.1, "activity_lines": {"activity_5": 377.133333, "activity_10": 385.072727, "activity_20": 386.87619, "activity_30": 392.303226}, "trend_signal": 0, "fair_value": 414.467949, "relative_strength": -21.456211, "rate_of_change": -0.21295773592188322, "market_dynamics": -0.169289, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.0, "high": 378.0, "low": 363.0, "close": 373.0, "volume": 41100}, "trend_line": 402.0, "activity_lines": {"activity_5": 374.6, "activity_10": 382.581818, "activity_20": 385.128571, "activity_30": 390.167742}, "trend_signal": 0, "fair_value": 412.769231, "relative_strength": -23.599252, "rate_of_change": -1.0096035459246546, "market_dynamics": -0.277857, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.0, "high": 386.0, "low": 376.0, "close": 384.0, "volume": 24700}, "trend_line": 398.766667, "activity_lines": {"activity_5": 376.8, "activity_10": 382.163636, "activity_20": 384.57619, "activity_30": 389.006452}, "trend_signal": 0, "fair_value": 411.660256, "relative_strength": -19.956771, "rate_of_change": -0.8043116915422927, "market_dynamics": -0.225731, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.0, "high": 383.0, "low": 366.0, "close": 370.0, "volume": 25400}, "trend_line": 395.833333, "activity_lines": {"activity_5": 374.6, "activity_10": 379.145455, "activity_20": 382.995238, "activity_30": 387.150538}, "trend_signal": 0, "fair_value": 410.564103, "relative_strength": -19.788018, "rate_of_change": -0.7356016043336948, "market_dynamics": -0.32829, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 365.0, "high": 378.0, "low": 363.0, "close": 370.0, "volume": 24000}, "trend_line": 393.4, "activity_lines": {"activity_5": 372.866667, "activity_10": 376.309091, "activity_20": 381.547619, "activity_30": 385.483871}, "trend_signal": 0, "fair_value": 409.615385, "relative_strength": -20.356553, "rate_of_change": -0.614736758412411, "market_dynamics": -0.372048, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364.0, "high": 444.0, "low": 364.0, "close": 376.0, "volume": 232600}, "trend_line": 391.1, "activity_lines": {"activity_5": 374.066667, "activity_10": 375.145455, "activity_20": 380.814286, "activity_30": 384.36129}, "trend_signal": 0, "fair_value": 408.974359, "relative_strength": -13.195944, "rate_of_change": -0.5846466700559112, "market_dynamics": -0.264665, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 385.0, "high": 390.0, "low": 376.0, "close": 385.0, "volume": 64200}, "trend_line": 389.166667, "activity_lines": {"activity_5": 377.533333, "activity_10": 376.490909, "activity_20": 381.0, "activity_30": 383.967742}, "trend_signal": 0, "fair_value": 408.198718, "relative_strength": -12.709439, "rate_of_change": -0.4943321401176181, "market_dynamics": -0.245983, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.0, "high": 439.0, "low": 387.0, "close": 427.0, "volume": 138200}, "trend_line": 389.266667, "activity_lines": {"activity_5": 394.2, "activity_10": 385.545455, "activity_20": 385.209524, "activity_30": 386.408602}, "trend_signal": 0, "fair_value": 407.673077, "relative_strength": -3.630599, "rate_of_change": 0.02569593145549793, "market_dynamics": 0.252398, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.0, "high": 468.0, "low": 411.0, "close": 433.0, "volume": 174900}, "trend_line": 390.033333, "activity_lines": {"activity_5": 410.0, "activity_10": 394.981818, "activity_20": 389.804762, "activity_30": 389.230108}, "trend_signal": 0, "fair_value": 407.384615, "relative_strength": -2.069903, "rate_of_change": 0.19695136136586885, "market_dynamics": 0.842005, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.0, "high": 522.0, "low": 412.0, "close": 479.0, "volume": 480700}, "trend_line": 393.066667, "activity_lines": {"activity_5": 436.933333, "activity_10": 411.763636, "activity_20": 398.514286, "activity_30": 394.969892}, "trend_signal": 1, "fair_value": 407.134615, "relative_strength": 6.685462, "rate_of_change": 0.7777114783161284, "market_dynamics": 1.230783, "expectation": {"probability": 28.6464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.0, "high": 558.0, "low": 468.0, "close": 527.0, "volume": 288500}, "trend_line": 398.366667, "activity_lines": {"activity_5": 472.6, "activity_10": 435.545455, "activity_20": 411.304762, "activity_30": 403.610753}, "trend_signal": 1, "fair_value": 406.519231, "relative_strength": 17.423016, "rate_of_change": 1.348371776332795, "market_dynamics": 1.630109, "expectation": {"probability": 30.2686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 519.0, "high": 521.0, "low": 460.0, "close": 487.0, "volume": 164500}, "trend_line": 401.133333, "activity_lines": {"activity_5": 484.866667, "activity_10": 449.109091, "activity_20": 419.633333, "activity_30": 409.329032}, "trend_signal": 1, "fair_value": 405.679487, "relative_strength": 8.848517, "rate_of_change": 0.6945023841565505, "market_dynamics": 1.630728, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 489.0, "high": 535.0, "low": 485.0, "close": 494.0, "volume": 112700}, "trend_line": 402.666667, "activity_lines": {"activity_5": 492.666667, "activity_10": 461.872727, "activity_20": 428.104762, "activity_30": 415.32043}, "trend_signal": 1, "fair_value": 405.147436, "relative_strength": 9.622934, "rate_of_change": 0.3822504573560395, "market_dynamics": 1.558764, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 492.0, "high": 512.0, "low": 482.0, "close": 506.0, "volume": 114700}, "trend_line": 406.266667, "activity_lines": {"activity_5": 500.0, "activity_10": 474.818182, "activity_20": 437.180952, "activity_30": 421.987097}, "trend_signal": 1, "fair_value": 405.115385, "relative_strength": 11.556061, "rate_of_change": 0.8940397343592301, "market_dynamics": 1.473832, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 512.0, "high": 514.0, "low": 490.0, "close": 496.0, "volume": 82400}, "trend_line": 409.466667, "activity_lines": {"activity_5": 499.133333, "activity_10": 483.472727, "activity_20": 444.704762, "activity_30": 427.776344}, "trend_signal": 1, "fair_value": 404.814103, "relative_strength": 9.610128, "rate_of_change": 0.7876599927899054, "market_dynamics": 1.34524, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 490.0, "high": 531.0, "low": 461.0, "close": 484.0, "volume": 282600}, "trend_line": 412.633333, "activity_lines": {"activity_5": 493.133333, "activity_10": 487.654545, "activity_20": 450.638095, "activity_30": 432.584946}, "trend_signal": 1, "fair_value": 404.461538, "relative_strength": 4.08237, "rate_of_change": 0.7733635617279735, "market_dynamics": 1.268824, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.0, "high": 516.0, "low": 483.0, "close": 491.0, "volume": 117300}, "trend_line": 416.0, "activity_lines": {"activity_5": 492.333333, "activity_10": 491.145455, "activity_20": 456.952381, "activity_30": 437.64086}, "trend_signal": 1, "fair_value": 404.275641, "relative_strength": 2.060551, "rate_of_change": 0.8158979730316664, "market_dynamics": 1.120767, "expectation": {"probability": 35.4089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.0, "high": 499.0, "low": 480.0, "close": 497.0, "volume": 50500}, "trend_line": 419.633333, "activity_lines": {"activity_5": 493.266667, "activity_10": 493.8, "activity_20": 463.352381, "activity_30": 442.866667}, "trend_signal": 1, "fair_value": 404.134615, "relative_strength": 2.445094, "rate_of_change": 0.8733973557692291, "market_dynamics": 0.980285, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 499.0, "high": 617.0, "low": 497.0, "close": 542.0, "volume": 445900}, "trend_line": 425.133333, "activity_lines": {"activity_5": 509.0, "activity_10": 503.363636, "activity_20": 473.519048, "activity_30": 450.76129}, "trend_signal": 1, "fair_value": 404.474359, "relative_strength": 14.504249, "rate_of_change": 1.3106680445711876, "market_dynamics": 1.063994, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.0, "high": 619.0, "low": 540.0, "close": 587.0, "volume": 314300}, "trend_line": 432.166667, "activity_lines": {"activity_5": 537.333333, "activity_10": 519.127273, "activity_20": 487.185714, "activity_30": 461.204301}, "trend_signal": 1, "fair_value": 405.115385, "relative_strength": 30.96024, "rate_of_change": 1.6543830967966053, "market_dynamics": 1.154253, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.0, "high": 605.0, "low": 542.0, "close": 557.0, "volume": 107300}, "trend_line": 437.733333, "activity_lines": {"activity_5": 549.6, "activity_10": 527.472727, "activity_20": 497.028571, "activity_30": 469.258065}, "trend_signal": 1, "fair_value": 405.833333, "relative_strength": 29.412108, "rate_of_change": 1.2880831459405446, "market_dynamics": 1.210296, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 520.0, "high": 543.0, "low": 418.0, "close": 543.0, "volume": 298900}, "trend_line": 443.266667, "activity_lines": {"activity_5": 552.333333, "activity_10": 532.727273, "activity_20": 504.62381, "activity_30": 476.049462}, "trend_signal": 1, "fair_value": 406.474359, "relative_strength": 28.929151, "rate_of_change": 1.2640878779044153, "market_dynamics": 1.267955, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.0, "high": 609.0, "low": 514.0, "close": 531.0, "volume": 328500}, "trend_line": 448.266667, "activity_lines": {"activity_5": 547.6, "activity_10": 534.781818, "activity_20": 510.266667, "activity_30": 481.709677}, "trend_signal": 1, "fair_value": 407.371795, "relative_strength": 15.73674, "rate_of_change": 1.1279891704557157, "market_dynamics": 1.06085, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 557.0, "high": 699.0, "low": 551.0, "close": 699.0, "volume": 765100}, "trend_line": 458.9, "activity_lines": {"activity_5": 596.6, "activity_10": 566.709091, "activity_20": 531.209524, "activity_30": 497.886022}, "trend_signal": 1, "fair_value": 409.384615, "relative_strength": 50.547204, "rate_of_change": 2.372099864387194, "market_dynamics": 0.99824, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 733.0, "high": 742.0, "low": 612.0, "close": 624.0, "volume": 525600}, "trend_line": 466.3, "activity_lines": {"activity_5": 610.133333, "activity_10": 581.490909, "activity_20": 543.442857, "activity_30": 508.537634}, "trend_signal": 1, "fair_value": 410.833333, "relative_strength": 33.103496, "rate_of_change": 1.612551754194821, "market_dynamics": 1.010888, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 624.0, "high": 654.0, "low": 560.0, "close": 562.0, "volume": 254900}, "trend_line": 470.9, "activity_lines": {"activity_5": 600.533333, "activity_10": 582.672727, "activity_20": 548.561905, "activity_30": 514.711828}, "trend_signal": 1, "fair_value": 410.121795, "relative_strength": 27.029621, "rate_of_change": 0.9864893845163983, "market_dynamics": 0.875749, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 534.0, "high": 588.0, "low": 503.0, "close": 580.0, "volume": 230500}, "trend_line": 477.266667, "activity_lines": {"activity_5": 596.6, "activity_10": 585.709091, "activity_20": 554.509524, "activity_30": 521.750538}, "trend_signal": 1, "fair_value": 410.602564, "relative_strength": 29.873037, "rate_of_change": 1.3520210235718852, "market_dynamics": 0.813984, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.0, "high": 572.0, "low": 520.0, "close": 536.0, "volume": 130300}, "trend_line": 482.2, "activity_lines": {"activity_5": 575.533333, "activity_10": 579.127273, "activity_20": 555.338095, "activity_30": 525.539785}, "trend_signal": 1, "fair_value": 410.871795, "relative_strength": 16.299783, "rate_of_change": 1.0336638489777465, "market_dynamics": 0.355413, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 538.0, "high": 543.0, "low": 487.0, "close": 509.0, "volume": 143000}, "trend_line": 486.6, "activity_lines": {"activity_5": 545.133333, "activity_10": 566.927273, "activity_20": 553.07619, "activity_30": 527.268817}, "trend_signal": 1, "fair_value": 410.378205, "relative_strength": 4.788507, "rate_of_change": 0.9124844462878544, "market_dynamics": -0.14233, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.0, "high": 530.0, "low": 492.0, "close": 508.0, "volume": 124700}, "trend_line": 490.733333, "activity_lines": {"activity_5": 527.066667, "activity_10": 555.145455, "activity_20": 550.357143, "activity_30": 528.649462}, "trend_signal": 1, "fair_value": 410.038462, "relative_strength": 7.904901, "rate_of_change": 0.8494313604603356, "market_dynamics": -0.505519, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.0, "high": 523.0, "low": 487.0, "close": 490.0, "volume": 76000}, "trend_line": 494.9, "activity_lines": {"activity_5": 510.733333, "activity_10": 541.527273, "activity_20": 545.785714, "activity_30": 528.602151}, "trend_signal": 1, "fair_value": 409.910256, "relative_strength": 1.582476, "rate_of_change": 0.8490694884180531, "market_dynamics": -0.89656, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 487.0, "high": 501.0, "low": 479.0, "close": 498.0, "volume": 50300}, "trend_line": 499.066667, "activity_lines": {"activity_5": 501.866667, "activity_10": 530.581818, "activity_20": 542.152381, "activity_30": 528.802151}, "trend_signal": 1, "fair_value": 409.839744, "relative_strength": 4.833653, "rate_of_change": 0.841920994140234, "market_dynamics": -1.048293, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.0, "high": 569.0, "low": 475.0, "close": 480.0, "volume": 220600}, "trend_line": 502.266667, "activity_lines": {"activity_5": 492.466667, "activity_10": 517.181818, "activity_20": 536.752381, "activity_30": 527.572043}, "trend_signal": 0, "fair_value": 409.846154, "relative_strength": 3.761636, "rate_of_change": 0.6411969004533794, "market_dynamics": -1.085646, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.0, "high": 540.0, "low": 480.0, "close": 504.0, "volume": 100400}, "trend_line": 506.733333, "activity_lines": {"activity_5": 494.8, "activity_10": 509.072727, "activity_20": 533.704762, "activity_30": 527.683871}, "trend_signal": 0, "fair_value": 409.980769, "relative_strength": 8.44711, "rate_of_change": 0.8893016983745075, "market_dynamics": -1.110998, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.0, "high": 535.0, "low": 494.0, "close": 534.0, "volume": 63100}, "trend_line": 512.2, "activity_lines": {"activity_5": 507.466667, "activity_10": 509.963636, "activity_20": 533.52381, "activity_30": 529.443011}, "trend_signal": 0, "fair_value": 410.532051, "relative_strength": 10.735316, "rate_of_change": 1.0788054868299002, "market_dynamics": -1.055058, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 534.0, "high": 578.0, "low": 510.0, "close": 538.0, "volume": 512800}, "trend_line": 517.6, "activity_lines": {"activity_5": 519.733333, "activity_10": 513.218182, "activity_20": 533.542857, "activity_30": 531.107527}, "trend_signal": 0, "fair_value": 411.282051, "relative_strength": 13.669362, "rate_of_change": 1.0542756735650092, "market_dynamics": -0.84764, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.0, "high": 537.0, "low": 492.0, "close": 514.0, "volume": 202500}, "trend_line": 521.9, "activity_lines": {"activity_5": 520.8, "activity_10": 512.545455, "activity_20": 531.019048, "activity_30": 530.875269}, "trend_signal": 0, "fair_value": 411.942308, "relative_strength": 9.354391, "rate_of_change": 0.8307573415764982, "market_dynamics": -0.739538, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 514.0, "high": 514.0, "low": 475.0, "close": 490.0, "volume": 117900}, "trend_line": 524.0, "activity_lines": {"activity_5": 512.8, "activity_10": 508.709091, "activity_20": 526.1, "activity_30": 528.817204}, "trend_signal": 0, "fair_value": 412.641026, "relative_strength": 4.26108, "rate_of_change": 0.40237593408699424, "market_dynamics": -0.733778, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.0, "high": 499.0, "low": 460.0, "close": 464.0, "volume": 205000}, "trend_line": 525.033333, "activity_lines": {"activity_5": 495.466667, "activity_10": 500.981818, "activity_20": 518.738095, "activity_30": 524.946237}, "trend_signal": 0, "fair_value": 413.179487, "relative_strength": -3.471168, "rate_of_change": 0.19720095419846767, "market_dynamics": -0.788076, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.0, "high": 499.0, "low": 445.0, "close": 491.0, "volume": 155000}, "trend_line": 525.433333, "activity_lines": {"activity_5": 489.8, "activity_10": 498.981818, "activity_20": 514.319048, "activity_30": 522.750538}, "trend_signal": 0, "fair_value": 413.314103, "relative_strength": 1.058151, "rate_of_change": 0.0761856390554116, "market_dynamics": -0.942705, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 491.0, "high": 491.0, "low": 454.0, "close": 480.0, "volume": 120800}, "trend_line": 523.866667, "activity_lines": {"activity_5": 483.333333, "activity_10": 495.290909, "activity_20": 509.309524, "activity_30": 519.819355}, "trend_signal": 0, "fair_value": 413.884615, "relative_strength": 0.593088, "rate_of_change": -0.2981664659634263, "market_dynamics": -1.066157, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.0, "high": 490.0, "low": 448.0, "close": 489.0, "volume": 163900}, "trend_line": 523.933333, "activity_lines": {"activity_5": 483.733333, "activity_10": 493.418182, "activity_20": 505.52381, "activity_30": 517.569892}, "trend_signal": 0, "fair_value": 414.487179, "relative_strength": -1.67719, "rate_of_change": 0.012725757182016136, "market_dynamics": -0.955285, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 480.0, "high": 507.0, "low": 478.0, "close": 506.0, "volume": 33100}, "trend_line": 524.333333, "activity_lines": {"activity_5": 491.466667, "activity_10": 494.8, "activity_20": 503.614286, "activity_30": 516.412903}, "trend_signal": 0, "fair_value": 415.269231, "relative_strength": 2.567387, "rate_of_change": 0.07634559109070675, "market_dynamics": -0.76047, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 506.0, "high": 530.0, "low": 485.0, "close": 495.0, "volume": 126300}, "trend_line": 523.966667, "activity_lines": {"activity_5": 494.466667, "activity_10": 493.709091, "activity_20": 500.77619, "activity_30": 514.52043}, "trend_signal": 0, "fair_value": 415.987179, "relative_strength": 1.818388, "rate_of_change": -0.0699299428289464, "market_dynamics": -0.628443, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.0, "high": 534.0, "low": 490.0, "close": 518.0, "volume": 105400}, "trend_line": 524.7, "activity_lines": {"activity_5": 503.066667, "activity_10": 496.963636, "activity_20": 501.1, "activity_30": 514.135484}, "trend_signal": 0, "fair_value": 416.935897, "relative_strength": 8.114686, "rate_of_change": 0.13995794888990828, "market_dynamics": -0.320514, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.0, "high": 527.0, "low": 508.0, "close": 513.0, "volume": 39500}, "trend_line": 525.666667, "activity_lines": {"activity_5": 508.2, "activity_10": 499.6, "activity_20": 501.452381, "activity_30": 513.380645}, "trend_signal": 0, "fair_value": 417.955128, "relative_strength": 2.749641, "rate_of_change": 0.18423232323230718, "market_dynamics": -0.165748, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 513.0, "high": 558.0, "low": 513.0, "close": 548.0, "volume": 78000}, "trend_line": 527.566667, "activity_lines": {"activity_5": 522.8, "activity_10": 509.054545, "activity_20": 505.371429, "activity_30": 514.821505}, "trend_signal": 0, "fair_value": 419.153846, "relative_strength": 10.293808, "rate_of_change": 0.3614457829033491, "market_dynamics": 0.074859, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 545.0, "high": 558.0, "low": 512.0, "close": 545.0, "volume": 84400}, "trend_line": 529.166667, "activity_lines": {"activity_5": 532.466667, "activity_10": 517.345455, "activity_20": 509.157143, "activity_30": 515.946237}, "trend_signal": 0, "fair_value": 420.391026, "relative_strength": 11.474266, "rate_of_change": 0.3032792062277712, "market_dynamics": 0.301679, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 548.0, "high": 585.0, "low": 480.0, "close": 480.0, "volume": 129100}, "trend_line": 527.1, "activity_lines": {"activity_5": 517.866667, "activity_10": 512.818182, "activity_20": 506.709524, "activity_30": 512.774194}, "trend_signal": 0, "fair_value": 421.269231, "relative_strength": -3.048218, "rate_of_change": -0.3905512438484601, "market_dynamics": 0.191644, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.0, "high": 471.0, "low": 430.0, "close": 438.0, "volume": 326600}, "trend_line": 522.133333, "activity_lines": {"activity_5": 490.266667, "activity_10": 500.363636, "activity_20": 500.4, "activity_30": 507.025806}, "trend_signal": 0, "fair_value": 422.089744, "relative_strength": -10.867608, "rate_of_change": -0.9422627584898556, "market_dynamics": 0.087586, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 433.0, "high": 441.0, "low": 424.0, "close": 439.0, "volume": 113800}, "trend_line": 518.2, "activity_lines": {"activity_5": 468.333333, "activity_10": 489.054545, "activity_20": 494.519048, "activity_30": 501.662366}, "trend_signal": 0, "fair_value": 422.929487, "relative_strength": -7.099547, "rate_of_change": -0.7533196506341318, "market_dynamics": -0.264155, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 445.0, "high": 445.0, "low": 430.0, "close": 434.0, "volume": 61100}, "trend_line": 514.566667, "activity_lines": {"activity_5": 449.666667, "activity_10": 477.581818, "activity_20": 488.404762, "activity_30": 496.230108}, "trend_signal": 0, "fair_value": 423.660256, "relative_strength": -7.781035, "rate_of_change": -0.7011449247394815, "market_dynamics": -0.660845, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 433.0, "high": 438.0, "low": 418.0, "close": 435.0, "volume": 61400}, "trend_line": 511.366667, "activity_lines": {"activity_5": 438.933333, "activity_10": 467.290909, "activity_20": 482.690476, "activity_30": 491.096774}, "trend_signal": 0, "fair_value": 424.217949, "relative_strength": -8.301788, "rate_of_change": -0.6218824897182944, "market_dynamics": -0.821754, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.0, "high": 467.0, "low": 434.0, "close": 455.0, "volume": 64500}, "trend_line": 503.233333, "activity_lines": {"activity_5": 442.2, "activity_10": 461.927273, "activity_20": 479.095238, "activity_30": 487.460215}, "trend_signal": 0, "fair_value": 425.012821, "relative_strength": -6.09086, "rate_of_change": -1.590509222612273, "market_dynamics": -0.926554, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.0, "high": 462.0, "low": 447.0, "close": 455.0, "volume": 38900}, "trend_line": 497.6, "activity_lines": {"activity_5": 447.133333, "activity_10": 457.290909, "activity_20": 475.733333, "activity_30": 484.348387}, "trend_signal": 0, "fair_value": 425.903846, "relative_strength": -5.07213, "rate_of_change": -1.1194276353708854, "market_dynamics": -0.93832, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 454.0, "high": 464.0, "low": 395.0, "close": 411.0, "volume": 76400}, "trend_line": 492.566667, "activity_lines": {"activity_5": 436.266667, "activity_10": 445.8, "activity_20": 468.557143, "activity_30": 478.76129}, "trend_signal": 0, "fair_value": 426.525641, "relative_strength": -6.148675, "rate_of_change": -1.0115219051447, "market_dynamics": -0.973379, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.0, "high": 417.0, "low": 332.0, "close": 411.0, "volume": 117900}, "trend_line": 486.933333, "activity_lines": {"activity_5": 427.266667, "activity_10": 436.163636, "activity_20": 461.985714, "activity_30": 473.498925}, "trend_signal": 0, "fair_value": 427.217949, "relative_strength": -6.004764, "rate_of_change": -1.1436693502445205, "market_dynamics": -0.999167, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 415.0, "high": 447.0, "low": 415.0, "close": 434.0, "volume": 31100}, "trend_line": 483.533333, "activity_lines": {"activity_5": 427.466667, "activity_10": 433.2, "activity_20": 458.095238, "activity_30": 470.083871}, "trend_signal": 0, "fair_value": 428.057692, "relative_strength": -4.348558, "rate_of_change": -0.6982475360749183, "market_dynamics": -1.031158, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.0, "high": 446.0, "low": 432.0, "close": 440.0, "volume": 17900}, "trend_line": 481.233333, "activity_lines": {"activity_5": 429.733333, "activity_10": 433.345455, "activity_20": 455.042857, "activity_30": 467.275269}, "trend_signal": 0, "fair_value": 428.99359, "relative_strength": -5.976328, "rate_of_change": -0.4756652422967521, "market_dynamics": -1.059329, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.0, "high": 460.0, "low": 438.0, "close": 460.0, "volume": 22000}, "trend_line": 479.633333, "activity_lines": {"activity_5": 439.666667, "activity_10": 437.854545, "activity_20": 454.009524, "activity_30": 465.905376}, "trend_signal": 0, "fair_value": 429.769231, "relative_strength": -4.889423, "rate_of_change": -0.3324790471237001, "market_dynamics": -0.893577, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.0, "high": 495.0, "low": 460.0, "close": 489.0, "volume": 62600}, "trend_line": 479.6, "activity_lines": {"activity_5": 458.933333, "activity_10": 447.236364, "activity_20": 455.885714, "activity_30": 466.509677}, "trend_signal": 0, "fair_value": 431.038462, "relative_strength": -0.955087, "rate_of_change": -0.006949683791049302, "market_dynamics": -0.599522, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 489.0, "high": 512.0, "low": 470.0, "close": 481.0, "volume": 100800}, "trend_line": 479.033333, "activity_lines": {"activity_5": 470.333333, "activity_10": 454.254545, "activity_20": 456.957143, "activity_30": 466.6}, "trend_signal": 0, "fair_value": 432.230769, "relative_strength": -3.276852, "rate_of_change": -0.11815408673894814, "market_dynamics": -0.255816, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.0, "high": 490.0, "low": 430.0, "close": 442.0, "volume": 91000}, "trend_line": 477.766667, "activity_lines": {"activity_5": 464.066667, "activity_10": 453.327273, "activity_20": 454.352381, "activity_30": 464.210753}, "trend_signal": 0, "fair_value": 433.108974, "relative_strength": -9.470061, "rate_of_change": -0.26442126523167087, "market_dynamics": 0.070179, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.0, "high": 457.0, "low": 440.0, "close": 454.0, "volume": 36300}, "trend_line": 476.1, "activity_lines": {"activity_5": 461.266667, "activity_10": 454.454545, "activity_20": 453.195238, "activity_30": 462.677419}, "trend_signal": 0, "fair_value": 433.75641, "relative_strength": -8.890339, "rate_of_change": -0.34884539150990235, "market_dynamics": 0.322264, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.0, "high": 456.0, "low": 445.0, "close": 447.0, "volume": 26100}, "trend_line": 473.2, "activity_lines": {"activity_5": 455.2, "activity_10": 454.327273, "activity_20": 451.566667, "activity_30": 460.8}, "trend_signal": 0, "fair_value": 434.410256, "relative_strength": -9.641257, "rate_of_change": -0.6091157319890851, "market_dynamics": 0.384316, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.0, "high": 452.0, "low": 440.0, "close": 443.0, "volume": 73700}, "trend_line": 470.033333, "activity_lines": {"activity_5": 448.666667, "activity_10": 453.618182, "activity_20": 449.895238, "activity_30": 458.851613}, "trend_signal": 0, "fair_value": 435.051282, "relative_strength": -10.494798, "rate_of_change": -0.6692026627218853, "market_dynamics": 0.422093, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.0, "high": 445.0, "low": 437.0, "close": 440.0, "volume": 31500}, "trend_line": 467.566667, "activity_lines": {"activity_5": 444.2, "activity_10": 451.781818, "activity_20": 448.271429, "activity_30": 456.913978}, "trend_signal": 0, "fair_value": 435.589744, "relative_strength": -12.238268, "rate_of_change": -0.5247853347456173, "market_dynamics": 0.372344, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 441.0, "high": 459.0, "low": 437.0, "close": 450.0, "volume": 48000}, "trend_line": 466.233333, "activity_lines": {"activity_5": 445.8, "activity_10": 451.236364, "activity_20": 448.114286, "activity_30": 455.780645}, "trend_signal": 0, "fair_value": 436.384615, "relative_strength": -14.021171, "rate_of_change": -0.2851644683216863, "market_dynamics": 0.320543, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 447.0, "high": 467.0, "low": 436.0, "close": 444.0, "volume": 53300}, "trend_line": 465.566667, "activity_lines": {"activity_5": 444.866667, "activity_10": 449.309091, "activity_20": 447.838095, "activity_30": 454.346237}, "trend_signal": 0, "fair_value": 437.262821, "relative_strength": -14.336011, "rate_of_change": -0.14298977632301133, "market_dynamics": 0.292814, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.0, "high": 456.0, "low": 437.0, "close": 445.0, "volume": 57500}, "trend_line": 464.033333, "activity_lines": {"activity_5": 444.933333, "activity_10": 447.490909, "activity_20": 447.828571, "activity_30": 453.019355}, "trend_signal": 0, "fair_value": 438.141026, "relative_strength": -13.514994, "rate_of_change": -0.3293478912226266, "market_dynamics": 0.293892, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 448.0, "high": 448.0, "low": 439.0, "close": 444.0, "volume": 22100}, "trend_line": 462.833333, "activity_lines": {"activity_5": 444.8, "activity_10": 445.763636, "activity_20": 447.690476, "activity_30": 451.726882}, "trend_signal": 0, "fair_value": 439.012821, "relative_strength": -13.94724, "rate_of_change": -0.25860211210302114, "market_dynamics": 0.328543, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.0, "high": 460.0, "low": 440.0, "close": 452.0, "volume": 49900}, "trend_line": 461.6, "activity_lines": {"activity_5": 447.266667, "activity_10": 446.309091, "activity_20": 448.290476, "activity_30": 451.027957}, "trend_signal": 0, "fair_value": 439.923077, "relative_strength": -15.26761, "rate_of_change": -0.2664745410633506, "market_dynamics": 0.373652, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 466.0, "high": 500.0, "low": 457.0, "close": 482.0, "volume": 195900}, "trend_line": 460.8, "activity_lines": {"activity_5": 458.933333, "activity_10": 452.836364, "activity_20": 451.661905, "activity_30": 452.344086}, "trend_signal": 0, "fair_value": 441.019231, "relative_strength": -7.679457, "rate_of_change": -0.17331022530329535, "market_dynamics": 0.690104, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.0, "high": 500.0, "low": 471.0, "close": 498.0, "volume": 73500}, "trend_line": 460.9, "activity_lines": {"activity_5": 473.8, "activity_10": 461.545455, "activity_20": 456.333333, "activity_30": 454.744086}, "trend_signal": 0, "fair_value": 442.179487, "relative_strength": -6.437816, "rate_of_change": 0.021701388888881488, "market_dynamics": 0.928968, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.0, "high": 662.0, "low": 481.0, "close": 662.0, "volume": 186600}, "trend_line": 465.7, "activity_lines": {"activity_5": 539.733333, "activity_10": 499.272727, "activity_20": 476.419048, "activity_30": 467.71828}, "trend_signal": 1, "fair_value": 444.448718, "relative_strength": 19.670292, "rate_of_change": 1.0414406595790868, "market_dynamics": 1.277478, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 732.0, "high": 910.0, "low": 630.0, "close": 885.0, "volume": 7967400}, "trend_line": 478.1, "activity_lines": {"activity_5": 665.533333, "activity_10": 573.636364, "activity_20": 516.757143, "activity_30": 494.769892}, "trend_signal": 1, "fair_value": 448.070513, "relative_strength": 62.157183, "rate_of_change": 2.6626583637534966, "market_dynamics": 1.579037, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 945.0, "high": 957.0, "low": 704.0, "close": 728.0, "volume": 1093700}, "trend_line": 484.1, "activity_lines": {"activity_5": 709.6, "activity_10": 611.418182, "activity_20": 539.885714, "activity_30": 510.892473}, "trend_signal": 1, "fair_value": 450.75, "relative_strength": 32.945397, "rate_of_change": 1.254967580004183, "market_dynamics": 1.585926, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 722.0, "high": 799.0, "low": 716.0, "close": 765.0, "volume": 439400}, "trend_line": 491.433333, "activity_lines": {"activity_5": 747.6, "activity_10": 650.690909, "activity_20": 565.028571, "activity_30": 529.015054}, "trend_signal": 1, "fair_value": 453.634615, "relative_strength": 38.241832, "rate_of_change": 1.5148384631274492, "market_dynamics": 1.567408, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 765.0, "high": 896.0, "low": 764.0, "close": 878.0, "volume": 475800}, "trend_line": 504.7, "activity_lines": {"activity_5": 804.4, "activity_10": 704.781818, "activity_20": 599.357143, "activity_30": 553.954839}, "trend_signal": 1, "fair_value": 456.192308, "relative_strength": 51.610356, "rate_of_change": 2.699586313979232, "market_dynamics": 1.511212, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 875.0, "high": 976.0, "low": 860.0, "close": 962.0, "volume": 465200}, "trend_line": 522.166667, "activity_lines": {"activity_5": 863.866667, "activity_10": 766.254545, "activity_20": 639.6, "activity_30": 583.458065}, "trend_signal": 1, "fair_value": 459.391026, "relative_strength": 63.35543, "rate_of_change": 3.4608018624925645, "market_dynamics": 1.454075, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 977.0, "high": 979.0, "low": 832.0, "close": 914.0, "volume": 675000}, "trend_line": 538.0, "activity_lines": {"activity_5": 887.333333, "activity_10": 809.6, "activity_20": 672.880952, "activity_30": 608.737634}, "trend_signal": 1, "fair_value": 461.711538, "relative_strength": 52.492822, "rate_of_change": 3.0322374062992496, "market_dynamics": 1.41222, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 899.0, "high": 969.0, "low": 830.0, "close": 838.0, "volume": 770400}, "trend_line": 551.466667, "activity_lines": {"activity_5": 883.533333, "activity_10": 830.581818, "activity_20": 696.9, "activity_30": 628.092473}, "trend_signal": 1, "fair_value": 463.358974, "relative_strength": 37.513973, "rate_of_change": 2.50309795539034, "market_dynamics": 1.275046, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 834.0, "high": 904.0, "low": 813.0, "close": 893.0, "volume": 268600}, "trend_line": 566.733333, "activity_lines": {"activity_5": 890.733333, "activity_10": 854.545455, "activity_20": 724.457143, "activity_30": 650.126882}, "trend_signal": 1, "fair_value": 465.269231, "relative_strength": 38.234355, "rate_of_change": 2.768375119216405, "market_dynamics": 1.127419, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 878.0, "high": 958.0, "low": 850.0, "close": 914.0, "volume": 272500}, "trend_line": 582.033333, "activity_lines": {"activity_5": 896.4, "activity_10": 874.854545, "activity_20": 751.866667, "activity_30": 672.531183}, "trend_signal": 1, "fair_value": 467.621795, "relative_strength": 41.686685, "rate_of_change": 2.6996823918948762, "market_dynamics": 0.971247, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 915.0, "high": 955.0, "low": 893.0, "close": 908.0, "volume": 146000}, "trend_line": 597.133333, "activity_lines": {"activity_5": 897.666667, "activity_10": 886.509091, "activity_20": 776.514286, "activity_30": 693.56129}, "trend_signal": 1, "fair_value": 470.557692, "relative_strength": 34.752349, "rate_of_change": 2.594353131318, "market_dynamics": 0.804395, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 929.0, "high": 1137.0, "low": 901.0, "close": 1124.0, "volume": 729100}, "trend_line": 620.9, "activity_lines": {"activity_5": 974.533333, "activity_10": 932.963636, "activity_20": 819.538095, "activity_30": 727.552688}, "trend_signal": 1, "fair_value": 474.660256, "relative_strength": 55.114601, "rate_of_change": 3.9801273328012297, "market_dynamics": 0.858067, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1141.0, "high": 1141.0, "low": 933.0, "close": 980.0, "volume": 563500}, "trend_line": 639.866667, "activity_lines": {"activity_5": 989.4, "activity_10": 948.890909, "activity_20": 845.604762, "activity_30": 750.72043}, "trend_signal": 1, "fair_value": 477.903846, "relative_strength": 39.823541, "rate_of_change": 3.054705588661625, "market_dynamics": 0.82528, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 977.0, "high": 980.0, "low": 788.0, "close": 836.0, "volume": 867900}, "trend_line": 653.266667, "activity_lines": {"activity_5": 946.8, "activity_10": 934.054545, "activity_20": 855.385714, "activity_30": 763.374194}, "trend_signal": 1, "fair_value": 480.282051, "relative_strength": 18.603608, "rate_of_change": 2.0941862877192157, "market_dynamics": 0.615261, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 816.0, "high": 821.0, "low": 712.0, "close": 757.0, "volume": 555400}, "trend_line": 663.833333, "activity_lines": {"activity_5": 881.666667, "activity_10": 903.563636, "activity_20": 855.804762, "activity_30": 770.066667}, "trend_signal": 1, "fair_value": 482.262821, "relative_strength": 10.935803, "rate_of_change": 1.6175118881429251, "market_dynamics": 0.284329, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.0, "high": 812.0, "low": 754.0, "close": 787.0, "volume": 162100}, "trend_line": 674.733333, "activity_lines": {"activity_5": 837.0, "activity_10": 880.727273, "activity_20": 857.590476, "activity_30": 778.012903}, "trend_signal": 1, "fair_value": 484.455128, "relative_strength": 11.16387, "rate_of_change": 1.6419784090594884, "market_dynamics": -0.214431, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 787.0, "high": 919.0, "low": 780.0, "close": 838.0, "volume": 493500}, "trend_line": 686.366667, "activity_lines": {"activity_5": 817.4, "activity_10": 870.345455, "activity_20": 862.604762, "activity_30": 788.546237}, "trend_signal": 1, "fair_value": 486.955128, "relative_strength": 17.054454, "rate_of_change": 1.7241380306907101, "market_dynamics": -0.522382, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 848.0, "high": 923.0, "low": 817.0, "close": 822.0, "volume": 317200}, "trend_line": 697.733333, "activity_lines": {"activity_5": 811.533333, "activity_10": 858.436364, "activity_20": 864.219048, "activity_30": 797.296774}, "trend_signal": 1, "fair_value": 489.467949, "relative_strength": 13.467026, "rate_of_change": 1.6560632307046474, "market_dynamics": -0.708724, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 831.0, "high": 844.0, "low": 807.0, "close": 817.0, "volume": 101100}, "trend_line": 710.233333, "activity_lines": {"activity_5": 814.533333, "activity_10": 845.909091, "activity_20": 863.595238, "activity_30": 804.991398}, "trend_signal": 1, "fair_value": 492.012821, "relative_strength": 15.16782, "rate_of_change": 1.7915153840012972, "market_dynamics": -0.779437, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 822.0, "high": 869.0, "low": 798.0, "close": 836.0, "volume": 157900}, "trend_line": 722.966667, "activity_lines": {"activity_5": 825.133333, "activity_10": 838.218182, "activity_20": 863.185714, "activity_30": 813.105376}, "trend_signal": 1, "fair_value": 494.628205, "relative_strength": 14.294725, "rate_of_change": 1.7928381291560718, "market_dynamics": -0.77953, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.0, "high": 888.0, "low": 842.0, "close": 861.0, "volume": 64800}, "trend_line": 736.766667, "activity_lines": {"activity_5": 838.8, "activity_10": 836.490909, "activity_20": 863.547619, "activity_30": 822.010753}, "trend_signal": 1, "fair_value": 497.384615, "relative_strength": 17.977635, "rate_of_change": 1.9088016958325345, "market_dynamics": -0.853206, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 868.0, "high": 957.0, "low": 853.0, "close": 948.0, "volume": 161600}, "trend_line": 753.6, "activity_lines": {"activity_5": 876.533333, "activity_10": 851.436364, "activity_20": 871.247619, "activity_30": 835.63871}, "trend_signal": 1, "fair_value": 500.75, "relative_strength": 24.964393, "rate_of_change": 2.284757678919266, "market_dynamics": -0.740587, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 943.0, "high": 957.0, "low": 903.0, "close": 917.0, "volume": 147600}, "trend_line": 769.5, "activity_lines": {"activity_5": 896.6, "activity_10": 863.945455, "activity_20": 875.695238, "activity_30": 846.180645}, "trend_signal": 1, "fair_value": 503.692308, "relative_strength": 15.865547, "rate_of_change": 2.109872611464965, "market_dynamics": -0.626641, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 931.0, "high": 965.0, "low": 894.0, "close": 912.0, "volume": 93100}, "trend_line": 784.9, "activity_lines": {"activity_5": 908.666667, "activity_10": 876.690909, "activity_20": 878.766667, "activity_30": 855.374194}, "trend_signal": 1, "fair_value": 506.570513, "relative_strength": 14.809471, "rate_of_change": 2.001299545159191, "market_dynamics": -0.528298, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 899.0, "high": 996.0, "low": 897.0, "close": 918.0, "volume": 183000}, "trend_line": 800.7, "activity_lines": {"activity_5": 916.4, "activity_10": 889.145455, "activity_20": 881.709524, "activity_30": 863.96129}, "trend_signal": 1, "fair_value": 509.442308, "relative_strength": 16.190372, "rate_of_change": 2.012995286023706, "market_dynamics": -0.429484, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 963.0, "high": 991.0, "low": 912.0, "close": 915.0, "volume": 137800}, "trend_line": 816.366667, "activity_lines": {"activity_5": 917.666667, "activity_10": 898.127273, "activity_20": 884.17619, "activity_30": 871.335484}, "trend_signal": 1, "fair_value": 512.301282, "relative_strength": 13.409488, "rate_of_change": 1.9566213313350769, "market_dynamics": -0.51231, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 941.0, "high": 988.0, "low": 916.0, "close": 977.0, "volume": 156500}, "trend_line": 834.133333, "activity_lines": {"activity_5": 936.0, "activity_10": 916.054545, "activity_20": 892.771429, "activity_30": 881.698925}, "trend_signal": 1, "fair_value": 516.217949, "relative_strength": 14.651031, "rate_of_change": 2.176309582223546, "market_dynamics": -0.383864, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1127.0, "high": 1301.0, "low": 1080.0, "close": 1087.0, "volume": 609800}, "trend_line": 855.3, "activity_lines": {"activity_5": 989.066667, "activity_10": 951.454545, "activity_20": 911.542857, "activity_30": 898.012903}, "trend_signal": 1, "fair_value": 520.884615, "relative_strength": 26.546716, "rate_of_change": 2.5375639795946103, "market_dynamics": 0.034543, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1097.0, "high": 1277.0, "low": 1083.0, "close": 1270.0, "volume": 235100}, "trend_line": 881.566667, "activity_lines": {"activity_5": 1091.8, "activity_10": 1015.309091, "activity_20": 946.557143, "activity_30": 924.767742}, "trend_signal": 1, "fair_value": 526.775641, "relative_strength": 41.013046, "rate_of_change": 3.071047234888355, "market_dynamics": 0.447405, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1240.0, "high": 1250.0, "low": 1045.0, "close": 1175.0, "volume": 294400}, "trend_line": 904.133333, "activity_lines": {"activity_5": 1139.0, "activity_10": 1053.654545, "activity_20": 970.728571, "activity_30": 943.698925}, "trend_signal": 1, "fair_value": 531.891026, "relative_strength": 36.435151, "rate_of_change": 2.5598365778500947, "market_dynamics": 0.900009, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1115.0, "high": 1157.0, "low": 1048.0, "close": 1062.0, "volume": 199800}, "trend_line": 917.466667, "activity_lines": {"activity_5": 1131.4, "activity_10": 1065.290909, "activity_20": 982.895238, "activity_30": 953.883871}, "trend_signal": 1, "fair_value": 536.448718, "relative_strength": 26.188557, "rate_of_change": 1.4747088193019908, "market_dynamics": 1.03726, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1054.0, "high": 1075.0, "low": 976.0, "close": 990.0, "volume": 188200}, "trend_line": 920.966667, "activity_lines": {"activity_5": 1090.0, "activity_10": 1060.181818, "activity_20": 987.471429, "activity_30": 958.563441}, "trend_signal": 1, "fair_value": 540.596154, "relative_strength": 17.682025, "rate_of_change": 0.38148524909842857, "market_dynamics": 0.801562, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 970.0, "high": 1005.0, "low": 925.0, "close": 984.0, "volume": 139000}, "trend_line": 929.5, "activity_lines": {"activity_5": 1045.733333, "activity_10": 1053.218182, "activity_20": 992.114286, "activity_30": 962.630108}, "trend_signal": 1, "fair_value": 544.666667, "relative_strength": 16.092435, "rate_of_change": 0.9265626331294756, "market_dynamics": 0.493601, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 939.0, "high": 1001.0, "low": 909.0, "close": 916.0, "volume": 189700}, "trend_line": 934.533333, "activity_lines": {"activity_5": 985.666667, "activity_10": 1032.672727, "activity_20": 990.261905, "activity_30": 961.75914}, "trend_signal": 1, "fair_value": 548.371795, "relative_strength": 7.914176, "rate_of_change": 0.5415097364174256, "market_dynamics": 0.121132, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 916.0, "high": 1024.0, "low": 915.0, "close": 936.0, "volume": 206500}, "trend_line": 936.466667, "activity_lines": {"activity_5": 955.866667, "activity_10": 1015.690909, "activity_20": 989.933333, "activity_30": 961.853763}, "trend_signal": 1, "fair_value": 551.942308, "relative_strength": 2.389761, "rate_of_change": 0.2068769440030299, "market_dynamics": -0.129893, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 921.0, "high": 987.0, "low": 918.0, "close": 939.0, "volume": 136400}, "trend_line": 935.7, "activity_lines": {"activity_5": 943.0, "activity_10": 998.927273, "activity_20": 989.038095, "activity_30": 962.017204}, "trend_signal": 1, "fair_value": 555.448718, "relative_strength": -0.432572, "rate_of_change": -0.08186805008832033, "market_dynamics": -0.357471, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 980.0, "low": 860.0, "close": 866.0, "volume": 175700}, "trend_line": 934.1, "activity_lines": {"activity_5": 914.0, "activity_10": 968.454545, "activity_20": 980.466667, "activity_30": 957.52043}, "trend_signal": 0, "fair_value": 558.557692, "relative_strength": -10.313405, "rate_of_change": -0.1709949770225524, "market_dynamics": -0.58157, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 868.0, "high": 885.0, "low": 840.0, "close": 883.0, "volume": 123400}, "trend_line": 935.6, "activity_lines": {"activity_5": 898.933333, "activity_10": 943.090909, "activity_20": 973.380952, "activity_30": 954.223656}, "trend_signal": 0, "fair_value": 561.75641, "relative_strength": -8.496265, "rate_of_change": 0.160582378760304, "market_dynamics": -0.732892, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.0, "high": 918.0, "low": 886.0, "close": 914.0, "volume": 75900}, "trend_line": 936.3, "activity_lines": {"activity_5": 900.933333, "activity_10": 927.072727, "activity_20": 968.957143, "activity_30": 952.830108}, "trend_signal": 0, "fair_value": 565.262821, "relative_strength": -10.280907, "rate_of_change": 0.07481829841812011, "market_dynamics": -0.847979, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 908.0, "high": 957.0, "low": 820.0, "close": 950.0, "volume": 280700}, "trend_line": 937.5, "activity_lines": {"activity_5": 915.066667, "activity_10": 924.072727, "activity_20": 967.5, "activity_30": 953.713978}, "trend_signal": 0, "fair_value": 569.012821, "relative_strength": -5.073123, "rate_of_change": 0.12816404998398434, "market_dynamics": -0.791995, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 1070.0, "low": 935.0, "close": 1051.0, "volume": 273600}, "trend_line": 942.266667, "activity_lines": {"activity_5": 961.933333, "activity_10": 943.527273, "activity_20": 975.119048, "activity_30": 961.036559}, "trend_signal": 1, "fair_value": 573.435897, "relative_strength": 1.257976, "rate_of_change": 0.5084444799999982, "market_dynamics": -0.618896, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1051.0, "high": 1174.0, "low": 968.0, "close": 1006.0, "volume": 312000}, "trend_line": 938.333333, "activity_lines": {"activity_5": 986.333333, "activity_10": 955.0, "activity_20": 977.547619, "activity_30": 965.148387}, "trend_signal": 1, "fair_value": 577.448718, "relative_strength": -7.794384, "rate_of_change": -0.41743321054993293, "market_dynamics": -0.427172, "expectation": {"probability": 49.9326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e25c582d-9fdc-4df4-9c60-c0c63af3b4a4/", "share_image": "https://sharemaestro.com/terminal/e25c582d-9fdc-4df4-9c60-c0c63af3b4a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}