{"ticker": {"uuid": "e25d0255-2a39-4488-91fa-ee0f8976fae0", "symbol": "002310", "name": "Asia Paper Manufacturing. Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002310 fell 14.85%, moving from 9,160.00 to 7,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.28 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,800.00"}, {"label": "12-Week Change", "value": "-14.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.28"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8380.0, "high": 8400.0, "low": 7630.0, "close": 7800.0, "volume": 680938}, "trend_line": 8449.589193, "activity_lines": {"activity_5": 8290.666667, "activity_10": 8650.545455, "activity_20": 8926.952381, "activity_30": 8775.181495}, "trend_signal": 0, "fair_value": 7635.306384, "relative_strength": -52.278183, "rate_of_change": 0.2367411905219421, "market_dynamics": -0.957173, "expectation": {"probability": 45.3947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5982.916742, "high": 6098.143176, "low": 5982.916742, "close": 6080.416016, "volume": 181190}, "trend_line": 6494.78794, "activity_lines": {"activity_5": 6045.552865, "activity_10": 6099.271591, "activity_20": 6186.526081, "activity_30": 6333.247414}, "trend_signal": 0, "fair_value": 7011.998302, "relative_strength": -12.963726, "rate_of_change": -0.12458653640711177, "market_dynamics": -0.756749, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6098.143476, "high": 6107.007057, "low": 5876.553572, "close": 6062.688965, "volume": 358610}, "trend_line": 6484.655583, "activity_lines": {"activity_5": 6042.007357, "activity_10": 6088.312935, "activity_20": 6161.074921, "activity_30": 6305.370061}, "trend_signal": 0, "fair_value": 7017.820881, "relative_strength": -12.530357, "rate_of_change": -0.156007510847235, "market_dynamics": -0.609213, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6062.689154, "high": 6124.733887, "low": 6000.644089, "close": 6124.733887, "volume": 393490}, "trend_line": 6468.528678, "activity_lines": {"activity_5": 6070.370703, "activity_10": 6089.279812, "activity_20": 6145.795761, "activity_30": 6282.149306}, "trend_signal": 0, "fair_value": 7024.628341, "relative_strength": -9.636027, "rate_of_change": -0.24869331599164562, "market_dynamics": -0.33149, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6124.734787, "high": 6177.915938, "low": 6018.37181, "close": 6080.416016, "volume": 263575}, "trend_line": 6443.725651, "activity_lines": {"activity_5": 6082.18877, "activity_10": 6082.511204, "activity_20": 6130.474398, "activity_30": 6257.109779}, "trend_signal": 0, "fair_value": 7032.432775, "relative_strength": -9.955411, "rate_of_change": -0.383441555795479, "market_dynamics": -0.1203, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6080.416283, "high": 6151.324928, "low": 5867.690443, "close": 5974.053223, "volume": 518540}, "trend_line": 6413.649463, "activity_lines": {"activity_5": 6051.461719, "activity_10": 6057.854324, "activity_20": 6108.399849, "activity_30": 6226.808332}, "trend_signal": 0, "fair_value": 7042.117527, "relative_strength": -10.141159, "rate_of_change": -0.4667515289905691, "market_dynamics": 0.004577, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5974.053053, "high": 7347.908478, "low": 5885.417251, "close": 7019.955566, "volume": 3976165}, "trend_line": 6417.860775, "activity_lines": {"activity_5": 6369.959701, "activity_10": 6228.035032, "activity_20": 6189.100612, "activity_30": 6265.924855}, "trend_signal": 0, "fair_value": 7056.958826, "relative_strength": 1.299018, "rate_of_change": 0.06566171139060835, "market_dynamics": 0.469231, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6975.637995, "high": 7117.455332, "low": 6869.275398, "close": 7064.273438, "volume": 967840}, "trend_line": 6427.868669, "activity_lines": {"activity_5": 6640.594336, "activity_10": 6391.930655, "activity_20": 6271.827335, "activity_30": 6307.628898}, "trend_signal": 0, "fair_value": 7072.724749, "relative_strength": 2.587417, "rate_of_change": 0.15593815993928767, "market_dynamics": 0.80476, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7064.273848, "high": 7064.273848, "low": 6612.231454, "close": 6878.138672, "volume": 1134940}, "trend_line": 6424.323226, "activity_lines": {"activity_5": 6782.411751, "activity_10": 6506.834934, "activity_20": 6334.42111, "activity_30": 6336.678576}, "trend_signal": 0, "fair_value": 7086.123189, "relative_strength": -0.120356, "rate_of_change": -0.0551573652569904, "market_dynamics": 1.152804, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6878.138672, "high": 6975.637916, "low": 6789.502864, "close": 6940.183594, "volume": 679040}, "trend_line": 6421.959603, "activity_lines": {"activity_5": 6894.683822, "activity_10": 6618.838388, "activity_20": 6400.138228, "activity_30": 6369.95989}, "trend_signal": 0, "fair_value": 7099.919354, "relative_strength": 0.920877, "rate_of_change": -0.036791782057825566, "market_dynamics": 1.464777, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6931.320045, "high": 7002.228848, "low": 6824.957374, "close": 6949.047363, "volume": 674585}, "trend_line": 6421.959603, "activity_lines": {"activity_5": 6952.592643, "activity_10": 6714.887429, "activity_20": 6462.689802, "activity_30": 6403.965552}, "trend_signal": 0, "fair_value": 7113.505451, "relative_strength": 1.487774, "rate_of_change": 0.0, "market_dynamics": 1.318265, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7002.22896, "high": 7037.683284, "low": 6567.913397, "close": 6674.276367, "volume": 647820}, "trend_line": 6412.209668, "activity_lines": {"activity_5": 6853.911523, "activity_10": 6743.412101, "activity_20": 6495.358447, "activity_30": 6420.244053}, "trend_signal": 1, "fair_value": 7129.333526, "relative_strength": 0.894901, "rate_of_change": -0.15182180522352037, "market_dynamics": 1.105546, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6674.276434, "high": 6683.140015, "low": 6408.369039, "close": 6505.868652, "volume": 824905}, "trend_line": 6397.141602, "activity_lines": {"activity_5": 6722.139778, "activity_10": 6730.519727, "activity_20": 6510.215544, "activity_30": 6426.286568}, "trend_signal": 1, "fair_value": 7142.800993, "relative_strength": -2.192022, "rate_of_change": -0.23499022614930387, "market_dynamics": 0.895334, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6559.049893, "high": 6842.684369, "low": 6514.731988, "close": 6727.458008, "volume": 736470}, "trend_line": 6387.982585, "activity_lines": {"activity_5": 6701.458138, "activity_10": 6749.858514, "activity_20": 6544.234842, "activity_30": 6447.597304}, "trend_signal": 1, "fair_value": 7158.649704, "relative_strength": -0.629102, "rate_of_change": -0.14317358548287376, "market_dynamics": 0.765034, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6718.594128, "high": 6780.639192, "low": 6497.005071, "close": 6656.549316, "volume": 1011000}, "trend_line": 6383.550798, "activity_lines": {"activity_5": 6667.185644, "activity_10": 6745.346191, "activity_20": 6568.715232, "activity_30": 6464.924189}, "trend_signal": 1, "fair_value": 7174.043872, "relative_strength": -0.964123, "rate_of_change": -0.0693769424232006, "market_dynamics": 0.618808, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6665.412754, "high": 6869.275391, "low": 6621.09485, "close": 6869.275391, "volume": 637320}, "trend_line": 6391.232585, "activity_lines": {"activity_5": 6722.730794, "activity_10": 6769.036186, "activity_20": 6611.091627, "activity_30": 6496.26126}, "trend_signal": 1, "fair_value": 7191.068558, "relative_strength": 0.130947, "rate_of_change": 0.12033721110837364, "market_dynamics": 0.575777, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6878.138561, "high": 6949.047095, "low": 6771.775703, "close": 6878.138672, "volume": 448060}, "trend_line": 6401.86888, "activity_lines": {"activity_5": 6786.548503, "activity_10": 6778.06092, "activity_20": 6651.2732, "activity_30": 6527.674556}, "trend_signal": 1, "fair_value": 7209.69802, "relative_strength": 3.866699, "rate_of_change": 0.1664200896860374, "market_dynamics": 0.556407, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6824.957297, "high": 6950.20706, "low": 6779.594844, "close": 6896.32959, "volume": 269060}, "trend_line": 6413.11154, "activity_lines": {"activity_5": 6842.83903, "activity_10": 6792.971582, "activity_20": 6690.106092, "activity_30": 6559.575247}, "trend_signal": 1, "fair_value": 7227.42991, "relative_strength": 5.824444, "rate_of_change": 0.1756152806428595, "market_dynamics": 0.471177, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6887.350443, "high": 6887.350443, "low": 6752.656188, "close": 6842.452148, "volume": 201405}, "trend_line": 6431.421875, "activity_lines": {"activity_5": 6855.139681, "activity_10": 6801.13987, "activity_20": 6720.640025, "activity_30": 6587.274641}, "trend_signal": 1, "fair_value": 7244.549542, "relative_strength": 7.329018, "rate_of_change": 0.2855140579700587, "market_dynamics": 0.376033, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6842.452001, "high": 6959.187783, "low": 6474.288573, "close": 6860.411621, "volume": 348820}, "trend_line": 6456.830794, "activity_lines": {"activity_5": 6865.760547, "activity_10": 6813.222363, "activity_20": 6749.34006, "activity_30": 6614.951399}, "trend_signal": 1, "fair_value": 7256.339769, "relative_strength": 5.511001, "rate_of_change": 0.3950746739032793, "market_dynamics": 0.267655, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6860.411454, "high": 7183.676733, "low": 6842.451754, "close": 7004.084473, "volume": 737125}, "trend_line": 6484.665202, "activity_lines": {"activity_5": 6910.681543, "activity_10": 6852.877592, "activity_20": 6787.502469, "activity_30": 6650.258088}, "trend_signal": 1, "fair_value": 7268.570579, "relative_strength": 11.311253, "rate_of_change": 0.4310846743245121, "market_dynamics": 0.182755, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7004.085024, "high": 7093.880986, "low": 6833.472419, "close": 6977.146484, "volume": 462535}, "trend_line": 6507.169906, "activity_lines": {"activity_5": 6937.635937, "activity_10": 6886.634331, "activity_20": 6818.236654, "activity_30": 6682.031074}, "trend_signal": 1, "fair_value": 7280.468572, "relative_strength": 14.202601, "rate_of_change": 0.34704496375632543, "market_dynamics": 0.067705, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6977.146456, "high": 7165.717838, "low": 6941.22807, "close": 7084.901367, "volume": 534855}, "trend_line": 6540.061816, "activity_lines": {"activity_5": 6993.908105, "activity_10": 6934.476136, "activity_20": 6854.963063, "activity_30": 6719.304071}, "trend_signal": 1, "fair_value": 7292.950546, "relative_strength": 12.472008, "rate_of_change": 0.5054718176279979, "market_dynamics": 0.113513, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7120.819995, "high": 7174.697573, "low": 6824.492721, "close": 6914.289063, "volume": 557165}, "trend_line": 6565.789421, "activity_lines": {"activity_5": 6980.738053, "activity_10": 6940.769656, "activity_20": 6870.573003, "activity_30": 6743.447764}, "trend_signal": 1, "fair_value": 7299.321352, "relative_strength": 7.630129, "rate_of_change": 0.39338473738976715, "market_dynamics": 0.068834, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6914.288781, "high": 7111.840051, "low": 6788.57444, "close": 7093.880859, "volume": 423465}, "trend_line": 6596.912484, "activity_lines": {"activity_5": 7022.642806, "activity_10": 6976.3193, "activity_20": 6899.527137, "activity_30": 6777.51818}, "trend_signal": 1, "fair_value": 7308.978497, "relative_strength": 7.527016, "rate_of_change": 0.47401859859312717, "market_dynamics": 0.16342, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7120.819647, "high": 7255.513495, "low": 7031.023687, "close": 7228.574707, "volume": 336010}, "trend_line": 6630.161735, "activity_lines": {"activity_5": 7093.880892, "activity_10": 7028.407253, "activity_20": 6936.483233, "activity_30": 6818.270581}, "trend_signal": 1, "fair_value": 7315.28222, "relative_strength": 8.249575, "rate_of_change": 0.5040123100108004, "market_dynamics": 0.425228, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7228.574647, "high": 7480.003658, "low": 7210.615732, "close": 7417.146484, "volume": 614450}, "trend_line": 6669.696712, "activity_lines": {"activity_5": 7213.010221, "activity_10": 7108.248269, "activity_20": 6985.424635, "activity_30": 6869.043791}, "trend_signal": 1, "fair_value": 7321.513669, "relative_strength": 10.576698, "rate_of_change": 0.596289782665464, "market_dynamics": 0.72866, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7426.125884, "high": 7578.778793, "low": 7273.47264, "close": 7327.350586, "volume": 644000}, "trend_line": 6706.238493, "activity_lines": {"activity_5": 7272.874251, "activity_10": 7161.962615, "activity_20": 7023.922661, "activity_30": 6911.473073}, "trend_signal": 1, "fair_value": 7327.970174, "relative_strength": 8.656051, "rate_of_change": 0.5478777008593896, "market_dynamics": 1.116044, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7327.350899, "high": 7372.248883, "low": 7156.738249, "close": 7201.63623, "volume": 477600}, "trend_line": 6743.021566, "activity_lines": {"activity_5": 7274.670215, "activity_10": 7184.983061, "activity_20": 7049.195143, "activity_30": 6943.434217}, "trend_signal": 1, "fair_value": 7333.140418, "relative_strength": 4.971925, "rate_of_change": 0.5484903800900437, "market_dynamics": 1.245112, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7228.574397, "high": 7444.085065, "low": 7192.656015, "close": 7435.105469, "volume": 560670}, "trend_line": 6791.723307, "activity_lines": {"activity_5": 7335.13278, "activity_10": 7243.921839, "activity_20": 7095.162326, "activity_30": 6988.084792}, "trend_signal": 1, "fair_value": 7341.24846, "relative_strength": 6.924857, "rate_of_change": 0.7222539706170629, "market_dynamics": 1.393101, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7435.105511, "high": 7877.318571, "low": 7417.146319, "close": 7764.382324, "volume": 272480}, "trend_line": 6851.105485, "activity_lines": {"activity_5": 7482.605989, "activity_10": 7352.280158, "activity_20": 7170.132438, "activity_30": 7050.836986}, "trend_signal": 1, "fair_value": 7350.484773, "relative_strength": 9.471558, "rate_of_change": 0.8743315255319166, "market_dynamics": 1.358615, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7717.324986, "high": 7792.615962, "low": 7585.565494, "close": 7698.501953, "volume": 279120}, "trend_line": 6905.041683, "activity_lines": {"activity_5": 7572.398568, "activity_10": 7434.83663, "activity_20": 7234.945682, "activity_30": 7105.507726}, "trend_signal": 1, "fair_value": 7356.95915, "relative_strength": 11.853792, "rate_of_change": 0.7872626996926224, "market_dynamics": 1.321756, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7698.502422, "high": 7952.609375, "low": 7529.097498, "close": 7924.375, "volume": 557860}, "trend_line": 6967.097884, "activity_lines": {"activity_5": 7718.72513, "activity_10": 7545.345375, "activity_20": 7316.39338, "activity_30": 7171.271166}, "trend_signal": 1, "fair_value": 7364.772614, "relative_strength": 17.362543, "rate_of_change": 0.898708564682236, "market_dynamics": 1.482903, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7896.141695, "high": 8084.368603, "low": 7754.970759, "close": 7999.666504, "volume": 377130}, "trend_line": 7029.595638, "activity_lines": {"activity_5": 7850.347233, "activity_10": 7654.280327, "activity_20": 7398.256906, "activity_30": 7237.888496}, "trend_signal": 1, "fair_value": 7370.402632, "relative_strength": 20.700512, "rate_of_change": 0.8970414229937348, "market_dynamics": 1.44634, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8018.488476, "high": 8037.311219, "low": 7726.736358, "close": 7783.20459, "volume": 332575}, "trend_line": 7086.355257, "activity_lines": {"activity_5": 7856.613346, "activity_10": 7704.124432, "activity_20": 7453.446875, "activity_30": 7286.508429}, "trend_signal": 1, "fair_value": 7375.40681, "relative_strength": 16.874347, "rate_of_change": 0.8074378943388149, "market_dynamics": 1.328411, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7783.204534, "high": 8423.178137, "low": 7783.204534, "close": 8253.773438, "volume": 829685}, "trend_line": 7162.345931, "activity_lines": {"activity_5": 7996.529134, "activity_10": 7826.993351, "activity_20": 7548.0879, "activity_30": 7361.825731}, "trend_signal": 1, "fair_value": 7381.903981, "relative_strength": 17.180657, "rate_of_change": 1.0723520236292843, "market_dynamics": 1.438944, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8263.184687, "high": 8667.874246, "low": 8225.539199, "close": 8620.817383, "volume": 539115}, "trend_line": 7215.707992, "activity_lines": {"activity_5": 8226.16683, "activity_10": 7997.957555, "activity_20": 7671.092643, "activity_30": 7455.920663}, "trend_signal": 1, "fair_value": 7387.217348, "relative_strength": 21.687663, "rate_of_change": 0.7450360749686584, "market_dynamics": 1.427028, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8667.873647, "high": 8667.873647, "low": 8216.128443, "close": 8404.355469, "volume": 622380}, "trend_line": 7260.377393, "activity_lines": {"activity_5": 8322.162858, "activity_10": 8107.680123, "activity_20": 7765.183496, "activity_30": 7532.607597}, "trend_signal": 1, "fair_value": 7391.741649, "relative_strength": 16.971903, "rate_of_change": 0.6190577702080617, "market_dynamics": 1.495479, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8394.94374, "high": 8865.512695, "low": 8394.94374, "close": 8865.512695, "volume": 692575}, "trend_line": 7326.623193, "activity_lines": {"activity_5": 8539.879264, "activity_10": 8281.667552, "activity_20": 7896.013009, "activity_30": 7636.164714}, "trend_signal": 1, "fair_value": 7400.147057, "relative_strength": 21.980715, "rate_of_change": 0.9124291536672824, "market_dynamics": 1.701468, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8856.10158, "high": 9110.208208, "low": 8460.823932, "close": 9025.505859, "volume": 770530}, "trend_line": 7396.133936, "activity_lines": {"activity_5": 8753.203646, "activity_10": 8454.492347, "activity_20": 8032.446345, "activity_30": 7745.770047}, "trend_signal": 1, "fair_value": 7409.904519, "relative_strength": 24.740052, "rate_of_change": 0.9487418851622088, "market_dynamics": 1.708169, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9034.916603, "high": 9411.372514, "low": 8686.697281, "close": 8724.342773, "volume": 1452980}, "trend_line": 7455.310449, "activity_lines": {"activity_5": 8783.320247, "activity_10": 8543.643848, "activity_20": 8129.887509, "activity_30": 7831.46094}, "trend_signal": 1, "fair_value": 7420.941635, "relative_strength": 18.347697, "rate_of_change": 0.8001006135376106, "market_dynamics": 1.672492, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8724.341516, "high": 8846.689453, "low": 8479.645853, "close": 8846.689453, "volume": 573330}, "trend_line": 7527.724219, "activity_lines": {"activity_5": 8822.847786, "activity_10": 8637.586372, "activity_20": 8230.789032, "activity_30": 7921.227327}, "trend_signal": 1, "fair_value": 7430.205754, "relative_strength": 19.967863, "rate_of_change": 0.9713045552611852, "market_dynamics": 1.567915, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8837.27856, "high": 8846.689932, "low": 8545.525391, "close": 8677.285156, "volume": 581140}, "trend_line": 7600.104769, "activity_lines": {"activity_5": 8790.849088, "activity_10": 8679.85198, "activity_20": 8306.654227, "activity_30": 7995.392549}, "trend_signal": 1, "fair_value": 7435.064941, "relative_strength": 13.69562, "rate_of_change": 0.9615196823670973, "market_dynamics": 1.368855, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8667.873505, "high": 8696.10762, "low": 8404.355268, "close": 8498.46875, "volume": 648120}, "trend_line": 7659.13846, "activity_lines": {"activity_5": 8681.049609, "activity_10": 8675.916237, "activity_20": 8357.906508, "activity_30": 8053.351515}, "trend_signal": 1, "fair_value": 7437.526449, "relative_strength": 11.008216, "rate_of_change": 0.7767483843221813, "market_dynamics": 1.000588, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8498.469469, "high": 8592.583196, "low": 8413.767116, "close": 8460.824219, "volume": 667495}, "trend_line": 7719.280957, "activity_lines": {"activity_5": 8583.171549, "activity_10": 8656.066903, "activity_20": 8398.029883, "activity_30": 8105.073177}, "trend_signal": 1, "fair_value": 7438.549629, "relative_strength": 11.323052, "rate_of_change": 0.7852384091774184, "market_dynamics": 0.593813, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8460.824219, "high": 8460.824219, "low": 8460.824219, "close": 8460.824219, "volume": 0}, "trend_line": 7772.332585, "activity_lines": {"activity_5": 8522.938932, "activity_10": 8623.897212, "activity_20": 8431.644003, "activity_30": 8152.914678}, "trend_signal": 1, "fair_value": 7434.023006, "relative_strength": 12.077803, "rate_of_change": 0.6872612655961419, "market_dynamics": 0.112992, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8460.824219, "high": 8460.824219, "low": 7566.742933, "close": 8037.311523, "volume": 597347}, "trend_line": 7810.97168, "activity_lines": {"activity_5": 8339.10332, "activity_10": 8510.960653, "activity_20": 8419.055727, "activity_30": 8170.010093}, "trend_signal": 1, "fair_value": 7426.999199, "relative_strength": 9.65368, "rate_of_change": 0.4971364076026546, "market_dynamics": -0.370108, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8046.723658, "high": 8187.894249, "low": 7792.616595, "close": 7952.609375, "volume": 707219}, "trend_line": 7846.181006, "activity_lines": {"activity_5": 8180.992187, "activity_10": 8393.232901, "activity_20": 8395.447412, "activity_30": 8179.148009}, "trend_signal": 1, "fair_value": 7417.364846, "relative_strength": 5.503982, "rate_of_change": 0.4507675541847586, "market_dynamics": -0.697179, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8018.489276, "high": 8253.773438, "low": 7914.96418, "close": 8216.12793, "volume": 441905}, "trend_line": 7891.970199, "activity_lines": {"activity_5": 8159.032292, "activity_10": 8331.631179, "activity_20": 8393.95868, "activity_30": 8203.015553}, "trend_signal": 1, "fair_value": 7407.025685, "relative_strength": 7.751178, "rate_of_change": 0.5835857338109506, "market_dynamics": -0.887215, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8263.184499, "high": 8263.184499, "low": 7802.027858, "close": 7858.496094, "volume": 444492}, "trend_line": 7925.239681, "activity_lines": {"activity_5": 8036.684505, "activity_10": 8216.812482, "activity_20": 8353.57886, "activity_30": 8200.855933}, "trend_signal": 1, "fair_value": 7397.114502, "relative_strength": 0.886176, "rate_of_change": 0.42156117117897013, "market_dynamics": -1.013904, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7886.73022, "high": 7933.786833, "low": 7096.174306, "close": 7557.332031, "volume": 1190986}, "trend_line": 7943.681266, "activity_lines": {"activity_5": 7854.103906, "activity_10": 8068.455043, "activity_20": 8282.500602, "activity_30": 8177.119955}, "trend_signal": 0, "fair_value": 7383.966947, "relative_strength": -3.114859, "rate_of_change": 0.23269435048395448, "market_dynamics": -0.986199, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7576.154407, "high": 7830.2617, "low": 7576.154407, "close": 7754.970215, "volume": 691225}, "trend_line": 7969.608724, "activity_lines": {"activity_5": 7797.635514, "activity_10": 7977.250195, "activity_20": 8231.230983, "activity_30": 8164.945049}, "trend_signal": 0, "fair_value": 7371.868662, "relative_strength": 0.416796, "rate_of_change": 0.3263909657474935, "market_dynamics": -1.005969, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7745.559062, "high": 7820.850078, "low": 7651.445801, "close": 7651.445801, "volume": 495776}, "trend_line": 7988.493538, "activity_lines": {"activity_5": 7725.481738, "activity_10": 7887.072168, "activity_20": 8169.832999, "activity_30": 8144.418409}, "trend_signal": 0, "fair_value": 7360.412598, "relative_strength": 0.59041, "rate_of_change": 0.23696036598546574, "market_dynamics": -1.077033, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7604.38871, "high": 7754.970423, "low": 7604.38871, "close": 7689.09082, "volume": 349903}, "trend_line": 8014.320264, "activity_lines": {"activity_5": 7685.953874, "activity_10": 7822.390314, "activity_20": 8113.319917, "activity_30": 8125.102104}, "trend_signal": 0, "fair_value": 7350.938965, "relative_strength": -2.452559, "rate_of_change": 0.32329907857027845, "market_dynamics": -1.094076, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7651.445393, "high": 8122.014391, "low": 7566.743045, "close": 8093.780273, "volume": 670916}, "trend_line": 8047.650244, "activity_lines": {"activity_5": 7816.458301, "activity_10": 7846.004323, "activity_20": 8096.82762, "activity_30": 8130.228557}, "trend_signal": 0, "fair_value": 7343.733035, "relative_strength": 0.931506, "rate_of_change": 0.4158803105201242, "market_dynamics": -1.034216, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8112.602549, "high": 8178.481923, "low": 7896.141653, "close": 8009.078125, "volume": 603897}, "trend_line": 8073.667025, "activity_lines": {"activity_5": 7903.043066, "activity_10": 7860.891468, "activity_20": 8070.789521, "activity_30": 8127.740033}, "trend_signal": 0, "fair_value": 7336.201773, "relative_strength": -1.373628, "rate_of_change": 0.3232841911761313, "market_dynamics": -0.960707, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7999.666549, "high": 8131.425262, "low": 7849.084263, "close": 7914.963867, "volume": 546535}, "trend_line": 8090.260937, "activity_lines": {"activity_5": 7928.140006, "activity_10": 7866.880495, "activity_20": 8036.953374, "activity_30": 8117.501119}, "trend_signal": 0, "fair_value": 7326.652563, "relative_strength": -3.296857, "rate_of_change": 0.20553129016365737, "market_dynamics": -0.851559, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7914.963807, "high": 7971.432573, "low": 7642.034542, "close": 7877.318848, "volume": 435391}, "trend_line": 8108.593213, "activity_lines": {"activity_5": 7930.022363, "activity_10": 7868.249476, "activity_20": 8002.893194, "activity_30": 8103.76292}, "trend_signal": 0, "fair_value": 7318.603162, "relative_strength": -6.161814, "rate_of_change": 0.2265968445610853, "market_dynamics": -0.723593, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7886.729701, "high": 7952.609305, "low": 7679.679716, "close": 7877.318848, "volume": 233686}, "trend_line": 8131.115967, "activity_lines": {"activity_5": 7916.846517, "activity_10": 7870.987376, "activity_20": 7971.342713, "activity_30": 8088.841993}, "trend_signal": 0, "fair_value": 7306.853885, "relative_strength": -6.043195, "rate_of_change": 0.27776401415587476, "market_dynamics": -0.778555, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7877.318599, "high": 7990.254863, "low": 7773.793306, "close": 7952.609375, "volume": 430342}, "trend_line": 8148.366097, "activity_lines": {"activity_5": 7916.218978, "activity_10": 7893.574627, "activity_20": 7951.668443, "activity_30": 8077.325439}, "trend_signal": 0, "fair_value": 7299.940023, "relative_strength": -3.144573, "rate_of_change": 0.21214960000582603, "market_dynamics": -0.704993, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7962.020949, "high": 7962.020949, "low": 7745.55964, "close": 7905.552734, "volume": 315387}, "trend_line": 8153.071777, "activity_lines": {"activity_5": 7909.317285, "activity_10": 7905.894975, "activity_20": 7932.621619, "activity_30": 8061.660061}, "trend_signal": 0, "fair_value": 7291.853966, "relative_strength": -1.642955, "rate_of_change": 0.0577499825607066, "market_dynamics": -0.602223, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7877.318848, "high": 8018.488999, "low": 7660.857227, "close": 7764.382324, "volume": 441775}, "trend_line": 8155.26779, "activity_lines": {"activity_5": 7862.260482, "activity_10": 7886.21669, "activity_20": 7904.028995, "activity_30": 8036.583322}, "trend_signal": 0, "fair_value": 7284.495264, "relative_strength": -1.539547, "rate_of_change": 0.026934792923015455, "market_dynamics": -0.486575, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7670.268187, "high": 7754.970535, "low": 7246.756447, "close": 7613.799805, "volume": 692055}, "trend_line": 8144.915283, "activity_lines": {"activity_5": 7775.048275, "activity_10": 7838.988636, "activity_20": 7866.249021, "activity_30": 8001.649903}, "trend_signal": 0, "fair_value": 7277.694759, "relative_strength": -0.344495, "rate_of_change": -0.1269425758488748, "market_dynamics": -0.349933, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7613.800073, "high": 7726.736529, "low": 7416.16123, "close": 7604.388672, "volume": 236469}, "trend_line": 8131.739355, "activity_lines": {"activity_5": 7702.26696, "activity_10": 7790.73394, "activity_20": 7832.636965, "activity_30": 7966.777219}, "trend_signal": 0, "fair_value": 7274.207347, "relative_strength": -4.578582, "rate_of_change": -0.1617687543970071, "market_dynamics": -0.385057, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7632.622309, "high": 7660.857118, "low": 7378.515974, "close": 7594.977539, "volume": 745906}, "trend_line": 8125.46512, "activity_lines": {"activity_5": 7644.543945, "activity_10": 7742.308168, "activity_20": 7802.386135, "activity_30": 7932.147424}, "trend_signal": 0, "fair_value": 7267.939112, "relative_strength": -4.995371, "rate_of_change": -0.07715735497771452, "market_dynamics": -0.257587, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7482.040548, "high": 7529.097407, "low": 7133.820602, "close": 7237.345703, "volume": 812292}, "trend_line": 8091.584196, "activity_lines": {"activity_5": 7491.452441, "activity_10": 7637.927566, "activity_20": 7742.19821, "activity_30": 7874.849397}, "trend_signal": 0, "fair_value": 7261.282712, "relative_strength": -8.590872, "rate_of_change": -0.41697211789889577, "market_dynamics": -0.311077, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7237.345703, "high": 7924.375446, "low": 7171.465393, "close": 7256.167969, "volume": 680986}, "trend_line": 8046.095882, "activity_lines": {"activity_5": 7389.182162, "activity_10": 7551.000693, "activity_20": 7689.628969, "activity_30": 7820.951576}, "trend_signal": 0, "fair_value": 7252.080883, "relative_strength": -3.818783, "rate_of_change": -0.5621682095637948, "market_dynamics": -0.427319, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7199.699508, "high": 7444.395695, "low": 6917.358351, "close": 7444.39502, "volume": 308705}, "trend_line": 8014.097201, "activity_lines": {"activity_5": 7383.535189, "activity_10": 7510.275027, "activity_20": 7658.705845, "activity_30": 7782.132166}, "trend_signal": 0, "fair_value": 7247.94874, "relative_strength": -2.674249, "rate_of_change": -0.3976920169642099, "market_dynamics": -0.541924, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7500.86326, "high": 7510.27449, "low": 7218.521973, "close": 7218.521973, "volume": 156376}, "trend_line": 7959.19751, "activity_lines": {"activity_5": 7313.890853, "activity_10": 7436.352877, "activity_20": 7608.691072, "activity_30": 7730.804732}, "trend_signal": 0, "fair_value": 7243.94658, "relative_strength": -6.305759, "rate_of_change": -0.6850389959476563, "market_dynamics": -0.960898, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7303.224649, "high": 7491.452148, "low": 7265.579161, "close": 7434.983887, "volume": 293795}, "trend_line": 7906.180111, "activity_lines": {"activity_5": 7342.124935, "activity_10": 7413.765563, "activity_20": 7584.042222, "activity_30": 7696.984498}, "trend_signal": 0, "fair_value": 7241.98492, "relative_strength": -5.555628, "rate_of_change": -0.666114880719932, "market_dynamics": -1.124511, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7434.983936, "high": 7529.097656, "low": 7293.813354, "close": 7434.983887, "volume": 264906}, "trend_line": 7863.201481, "activity_lines": {"activity_5": 7381.025261, "activity_10": 7400.589622, "activity_20": 7561.410098, "activity_30": 7666.584742}, "trend_signal": 0, "fair_value": 7241.220271, "relative_strength": -2.645982, "rate_of_change": -0.5436080306367259, "market_dynamics": -1.211102, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7566.742976, "high": 7802.027583, "low": 7500.863373, "close": 7792.616211, "volume": 447071}, "trend_line": 7828.065706, "activity_lines": {"activity_5": 7525.960482, "activity_10": 7460.993537, "activity_20": 7573.420806, "activity_30": 7662.030853}, "trend_signal": 0, "fair_value": 7243.781929, "relative_strength": 0.832709, "rate_of_change": -0.44683803518069537, "market_dynamics": -0.922191, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7792.616666, "high": 8037.312476, "low": 7547.920849, "close": 7980.844238, "volume": 800142}, "trend_line": 7804.851009, "activity_lines": {"activity_5": 7697.875163, "activity_10": 7555.107386, "activity_20": 7603.178725, "activity_30": 7671.887533}, "trend_signal": 0, "fair_value": 7245.319374, "relative_strength": 3.306003, "rate_of_change": -0.2965572578447688, "market_dynamics": -0.248251, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7886.72998, "high": 7924.37547, "low": 7613.799641, "close": 7754.970215, "volume": 411724}, "trend_line": 7780.067725, "activity_lines": {"activity_5": 7758.735221, "activity_10": 7601.479697, "activity_20": 7609.856269, "activity_30": 7668.669417}, "trend_signal": 0, "fair_value": 7245.082438, "relative_strength": 0.810317, "rate_of_change": -0.31753692634775177, "market_dynamics": 0.144337, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7736.148125, "high": 7754.97087, "low": 7472.629698, "close": 7594.977539, "volume": 382974}, "trend_line": 7751.206169, "activity_lines": {"activity_5": 7730.501172, "activity_10": 7616.024583, "activity_20": 7600.982703, "activity_30": 7656.728115}, "trend_signal": 0, "fair_value": 7245.016933, "relative_strength": 0.321882, "rate_of_change": -0.37096792753175983, "market_dynamics": 0.461428, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7538.50881, "high": 7773.793457, "low": 7519.686066, "close": 7773.793457, "volume": 282139}, "trend_line": 7728.305143, "activity_lines": {"activity_5": 7751.206185, "activity_10": 7663.081454, "activity_20": 7611.514476, "activity_30": 7658.185359}, "trend_signal": 0, "fair_value": 7247.022652, "relative_strength": 1.821449, "rate_of_change": -0.2954511272270154, "market_dynamics": 0.557937, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7773.793228, "high": 7802.028039, "low": 7331.458908, "close": 7660.856934, "volume": 851473}, "trend_line": 7715.756657, "activity_lines": {"activity_5": 7711.678386, "activity_10": 7679.850817, "activity_20": 7612.410793, "activity_30": 7653.833862}, "trend_signal": 0, "fair_value": 7244.441316, "relative_strength": 6.129037, "rate_of_change": -0.1623704779742764, "market_dynamics": 0.501542, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7538.509259, "high": 7642.034355, "low": 7218.522599, "close": 7500.86377, "volume": 561932}, "trend_line": 7700.69847, "activity_lines": {"activity_5": 7627.603483, "activity_10": 7660.172532, "activity_20": 7599.279699, "activity_30": 7639.969804}, "trend_signal": 0, "fair_value": 7236.916861, "relative_strength": 0.340186, "rate_of_change": -0.19516150741143876, "market_dynamics": 0.488966, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7444.395336, "high": 7613.800034, "low": 7387.926831, "close": 7444.39502, "volume": 601829}, "trend_line": 7674.97404, "activity_lines": {"activity_5": 7556.704362, "activity_10": 7629.200497, "activity_20": 7582.563272, "activity_30": 7623.434098}, "trend_signal": 0, "fair_value": 7228.921615, "relative_strength": 1.377034, "rate_of_change": -0.3340532043971878, "market_dynamics": 0.524707, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7397.339041, "high": 7434.984532, "low": 6682.074612, "close": 7152.642578, "volume": 1075016}, "trend_line": 7651.445589, "activity_lines": {"activity_5": 7409.25944, "activity_10": 7541.075781, "activity_20": 7540.12244, "activity_30": 7589.735294}, "trend_signal": 0, "fair_value": 7221.286962, "relative_strength": -1.505365, "rate_of_change": -0.3065606590638075, "market_dynamics": 0.462381, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7058.529106, "high": 7162.054199, "low": 6795.010686, "close": 7039.706055, "volume": 903264}, "trend_line": 7634.19139, "activity_lines": {"activity_5": 7253.658008, "activity_10": 7437.550631, "activity_20": 7490.735115, "activity_30": 7550.268227}, "trend_signal": 0, "fair_value": 7211.132828, "relative_strength": -5.644919, "rate_of_change": -0.22550247269359458, "market_dynamics": 0.201004, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7020.883589, "high": 7162.05417, "low": 6898.535912, "close": 6926.77002, "volume": 518736}, "trend_line": 7606.584717, "activity_lines": {"activity_5": 7109.350391, "activity_10": 7320.678525, "activity_20": 7434.715056, "activity_30": 7504.628139}, "trend_signal": 0, "fair_value": 7202.539964, "relative_strength": -3.684107, "rate_of_change": -0.36161882234393694, "market_dynamics": -0.092275, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6936.18123, "high": 7253.325182, "low": 6917.358486, "close": 7175.749512, "volume": 495315}, "trend_line": 7590.728174, "activity_lines": {"activity_5": 7096.975065, "activity_10": 7264.818076, "activity_20": 7406.395959, "activity_30": 7476.832319}, "trend_signal": 0, "fair_value": 7190.283069, "relative_strength": -0.286164, "rate_of_change": -0.20845811346269497, "market_dynamics": -0.290036, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7166.051918, "high": 7166.051918, "low": 6797.567871, "close": 6797.567871, "volume": 398013}, "trend_line": 7561.010742, "activity_lines": {"activity_5": 6980.213477, "activity_10": 7154.835414, "activity_20": 7344.145517, "activity_30": 7425.660687}, "trend_signal": 0, "fair_value": 7173.386907, "relative_strength": -6.857221, "rate_of_change": -0.3914964588218103, "market_dynamics": -0.687113, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6807.264955, "high": 7330.900809, "low": 6719.992328, "close": 7282.416016, "volume": 606353}, "trend_line": 7533.965267, "activity_lines": {"activity_5": 7068.189746, "activity_10": 7150.414276, "activity_20": 7331.913093, "activity_30": 7407.686833}, "trend_signal": 0, "fair_value": 7160.484757, "relative_strength": -2.991189, "rate_of_change": -0.35769655569682307, "market_dynamics": -0.763992, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7204.840346, "high": 7292.11254, "low": 7049.689047, "close": 7175.749512, "volume": 397813}, "trend_line": 7506.187647, "activity_lines": {"activity_5": 7111.958952, "activity_10": 7132.282165, "activity_20": 7311.010342, "activity_30": 7384.57614}, "trend_signal": 0, "fair_value": 7148.67087, "relative_strength": -4.465281, "rate_of_change": -0.36869854074945585, "market_dynamics": -0.798867, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7156.355053, "high": 7379.385254, "low": 7059.385473, "close": 7379.385254, "volume": 543667}, "trend_line": 7488.335026, "activity_lines": {"activity_5": 7214.537175, "activity_10": 7162.04826, "activity_20": 7309.794787, "activity_30": 7376.39534}, "trend_signal": 0, "fair_value": 7143.478412, "relative_strength": -2.121055, "rate_of_change": -0.23783872505685572, "market_dynamics": -0.784606, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7359.991573, "high": 7369.688532, "low": 7214.537195, "close": 7340.597656, "volume": 146113}, "trend_line": 7470.44432, "activity_lines": {"activity_5": 7274.011849, "activity_10": 7189.879732, "activity_20": 7304.298426, "activity_30": 7366.863897}, "trend_signal": 0, "fair_value": 7134.60402, "relative_strength": -1.731448, "rate_of_change": -0.23891433727100095, "market_dynamics": -0.561495, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7340.597697, "high": 7418.173214, "low": 7107.870566, "close": 7389.082031, "volume": 1036909}, "trend_line": 7454.169759, "activity_lines": {"activity_5": 7338.658105, "activity_10": 7229.440474, "activity_20": 7303.913898, "activity_30": 7361.614717}, "trend_signal": 0, "fair_value": 7127.369444, "relative_strength": -1.029913, "rate_of_change": -0.21785265109906163, "market_dynamics": -0.324891, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7418.1733, "high": 7524.839844, "low": 7069.082771, "close": 7107.870605, "volume": 1139529}, "trend_line": 7426.0118, "activity_lines": {"activity_5": 7270.132942, "activity_10": 7218.877557, "activity_20": 7275.935138, "activity_30": 7339.272836}, "trend_signal": 0, "fair_value": 7120.602639, "relative_strength": -7.077174, "rate_of_change": -0.3777477560931963, "market_dynamics": -0.095612, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7117.567634, "high": 7204.840206, "low": 7059.385882, "close": 7185.446289, "volume": 1098210}, "trend_line": 7402.008252, "activity_lines": {"activity_5": 7239.102702, "activity_10": 7223.233345, "activity_20": 7256.902221, "activity_30": 7323.75248}, "trend_signal": 0, "fair_value": 7115.551373, "relative_strength": -7.941447, "rate_of_change": -0.3232360605729255, "market_dynamics": 0.074959, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7185.446036, "high": 7195.14316, "low": 6584.23477, "close": 6719.992188, "volume": 1521423}, "trend_line": 7367.195248, "activity_lines": {"activity_5": 7052.274642, "activity_10": 7140.311293, "activity_20": 7194.728616, "activity_30": 7279.751444}, "trend_signal": 0, "fair_value": 7106.575048, "relative_strength": -9.312223, "rate_of_change": -0.47031836246052916, "market_dynamics": 0.085765, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6603.628718, "high": 7098.173828, "low": 6603.628718, "close": 7098.173828, "volume": 800272}, "trend_line": 7350.007715, "activity_lines": {"activity_5": 7035.466667, "activity_10": 7129.909135, "activity_20": 7173.680043, "activity_30": 7262.395223}, "trend_signal": 0, "fair_value": 7102.348739, "relative_strength": -5.052471, "rate_of_change": -0.23329818772844685, "market_dynamics": -0.020966, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7098.173647, "high": 7107.870605, "low": 6894.537736, "close": 6991.507324, "volume": 1203658}, "trend_line": 7329.578337, "activity_lines": {"activity_5": 6999.264779, "activity_10": 7101.523535, "activity_20": 7146.675949, "activity_30": 7239.266166}, "trend_signal": 0, "fair_value": 7098.490813, "relative_strength": -6.217506, "rate_of_change": -0.277950429335023, "market_dynamics": 0.104918, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6962.416087, "high": 7214.537134, "low": 6962.415908, "close": 7030.294922, "volume": 947995}, "trend_line": 7310.755583, "activity_lines": {"activity_5": 7002.49707, "activity_10": 7076.664054, "activity_20": 7127.001449, "activity_30": 7219.957558}, "trend_signal": 0, "fair_value": 7094.383144, "relative_strength": -8.13387, "rate_of_change": -0.25680541409840457, "market_dynamics": 0.141934, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7030.294614, "high": 7049.688531, "low": 6506.659442, "close": 6623.022949, "volume": 1624119}, "trend_line": 7290.278158, "activity_lines": {"activity_5": 6875.14375, "activity_10": 6982.339142, "activity_20": 7071.228106, "activity_30": 7175.587711}, "trend_signal": 0, "fair_value": 7088.716903, "relative_strength": -10.273938, "rate_of_change": -0.2800999810145074, "market_dynamics": 0.222044, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6506.659291, "high": 6613.325837, "low": 6312.720009, "close": 6506.65918, "volume": 792244}, "trend_line": 7265.294531, "activity_lines": {"activity_5": 6746.497396, "activity_10": 6876.906756, "activity_20": 7009.85236, "activity_30": 7125.031648}, "trend_signal": 0, "fair_value": 7081.750977, "relative_strength": -8.248641, "rate_of_change": -0.3426978567694937, "market_dynamics": -0.061343, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6496.962402, "high": 6719.992188, "low": 6254.538174, "close": 6535.75, "volume": 1260268}, "trend_line": 7235.006364, "activity_lines": {"activity_5": 6641.770182, "activity_10": 6792.631357, "activity_20": 6956.743348, "activity_30": 7077.964259}, "trend_signal": 0, "fair_value": 7074.140888, "relative_strength": -6.306285, "rate_of_change": -0.41688835697939447, "market_dynamics": -0.322339, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6584.234933, "high": 6923.628418, "low": 6506.659264, "close": 6923.628418, "volume": 843679}, "trend_line": 7225.176579, "activity_lines": {"activity_5": 6703.830697, "activity_10": 6793.5129, "activity_20": 6945.170917, "activity_30": 7057.875359}, "trend_signal": 0, "fair_value": 7068.020439, "relative_strength": -2.567584, "rate_of_change": -0.13586422050588678, "market_dynamics": -0.565472, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6846.053026, "high": 8523.626926, "low": 6681.204659, "close": 6719.992188, "volume": 10287240}, "trend_line": 7201.343522, "activity_lines": {"activity_5": 6702.537728, "activity_10": 6765.832466, "activity_20": 6916.684401, "activity_30": 7025.282818}, "trend_signal": 0, "fair_value": 7061.757525, "relative_strength": -7.548144, "rate_of_change": -0.3298612392293731, "market_dynamics": -0.613496, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6690.901114, "high": 6758.780077, "low": 6574.537795, "close": 6642.416504, "volume": 638526}, "trend_line": 7174.924609, "activity_lines": {"activity_5": 6696.073047, "activity_10": 6731.099698, "activity_20": 6882.869964, "activity_30": 6989.22301}, "trend_signal": 0, "fair_value": 7055.384963, "relative_strength": -8.805383, "rate_of_change": -0.3668608908780845, "market_dynamics": -0.66312, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6642.416741, "high": 6749.083008, "low": 6526.053236, "close": 6749.083008, "volume": 546401}, "trend_line": 7140.140169, "activity_lines": {"activity_5": 6723.870964, "activity_10": 6725.634109, "activity_20": 6861.106097, "activity_30": 6961.749358}, "trend_signal": 0, "fair_value": 7052.077314, "relative_strength": -7.805909, "rate_of_change": -0.48480565156555017, "market_dynamics": -0.706634, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6749.083024, "high": 7030.295076, "low": 6739.386066, "close": 6865.446777, "volume": 773806}, "trend_line": 7102.960254, "activity_lines": {"activity_5": 6774.295215, "activity_10": 6740.796644, "activity_20": 6851.270622, "activity_30": 6944.027204}, "trend_signal": 0, "fair_value": 7048.851074, "relative_strength": -7.887267, "rate_of_change": -0.5207168783803833, "market_dynamics": -0.619931, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6855.749832, "high": 7078.77977, "low": 6787.871121, "close": 6904.234863, "volume": 798824}, "trend_line": 7074.602409, "activity_lines": {"activity_5": 6815.669043, "activity_10": 6767.24296, "activity_20": 6846.606882, "activity_30": 6931.206211}, "trend_signal": 0, "fair_value": 7048.310005, "relative_strength": -5.982533, "rate_of_change": -0.39923980968399697, "market_dynamics": -0.454089, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6875.143445, "high": 7030.294977, "low": 6875.143445, "close": 7001.204102, "volume": 572866}, "trend_line": 7054.809961, "activity_lines": {"activity_5": 6890.658854, "activity_10": 6812.906818, "activity_20": 6850.670371, "activity_30": 6926.470837}, "trend_signal": 0, "fair_value": 7049.055051, "relative_strength": -8.202161, "rate_of_change": -0.2797676371865232, "market_dynamics": 0.019021, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7078.779389, "high": 7563.627551, "low": 7059.385473, "close": 7505.445801, "volume": 855001}, "trend_line": 7045.865039, "activity_lines": {"activity_5": 7114.981771, "activity_10": 6950.77991, "activity_20": 6904.095982, "activity_30": 6955.544117}, "trend_signal": 0, "fair_value": 7054.139927, "relative_strength": -5.493797, "rate_of_change": -0.126791820749935, "market_dynamics": 0.580418, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7573.324381, "high": 8067.869287, "low": 7534.536778, "close": 7709.082031, "volume": 1327655}, "trend_line": 7047.472542, "activity_lines": {"activity_5": 7349.648145, "activity_10": 7109.633718, "activity_20": 6975.345538, "activity_30": 6998.33231}, "trend_signal": 0, "fair_value": 7063.02207, "relative_strength": -5.524325, "rate_of_change": 0.022814842338057716, "market_dynamics": 1.021014, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7679.991116, "high": 8058.172457, "low": 7524.839781, "close": 7922.415039, "volume": 605503}, "trend_line": 7061.524251, "activity_lines": {"activity_5": 7591.425586, "activity_10": 7285.413113, "activity_20": 7065.342539, "activity_30": 7054.780213}, "trend_signal": 0, "fair_value": 7075.708268, "relative_strength": -6.83545, "rate_of_change": 0.19938650227094976, "market_dynamics": 1.301399, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7873.930049, "high": 8106.656973, "low": 7747.869521, "close": 7806.05127, "volume": 645121}, "trend_line": 7073.57946, "activity_lines": {"activity_5": 7723.950554, "activity_10": 7414.823367, "activity_20": 7141.486717, "activity_30": 7102.814214}, "trend_signal": 1, "fair_value": 7087.759296, "relative_strength": -9.057503, "rate_of_change": 0.17071681086831836, "market_dynamics": 1.460293, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7806.052161, "high": 8329.687287, "low": 7767.264324, "close": 8155.14209, "volume": 597458}, "trend_line": 7106.99611, "activity_lines": {"activity_5": 7912.718034, "activity_10": 7591.660627, "activity_20": 7248.892071, "activity_30": 7172.592448}, "trend_signal": 1, "fair_value": 7102.712596, "relative_strength": -4.885412, "rate_of_change": 0.472414994260913, "market_dynamics": 1.444593, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8232.718124, "high": 8843.625723, "low": 8038.77841, "close": 8659.383789, "volume": 642966}, "trend_line": 7160.985368, "activity_lines": {"activity_5": 8192.636882, "activity_10": 7834.084562, "activity_20": 7399.333438, "activity_30": 7272.746492}, "trend_signal": 1, "fair_value": 7122.559486, "relative_strength": -2.847689, "rate_of_change": 0.759663536666824, "market_dynamics": 1.448219, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8591.505301, "high": 8678.778069, "low": 8067.870079, "close": 8252.112305, "volume": 667165}, "trend_line": 7205.163444, "activity_lines": {"activity_5": 8259.869369, "activity_10": 7965.787003, "activity_20": 7503.968294, "activity_30": 7343.141778}, "trend_signal": 1, "fair_value": 7135.476356, "relative_strength": -7.611886, "rate_of_change": 0.6169273323391624, "market_dynamics": 1.388566, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8164.83923, "high": 8310.293022, "low": 7844.839442, "close": 7893.324219, "volume": 500526}, "trend_line": 7229.082601, "activity_lines": {"activity_5": 8171.303809, "activity_10": 8004.927442, "activity_20": 7567.137047, "activity_30": 7387.539247}, "trend_signal": 1, "fair_value": 7145.927168, "relative_strength": -11.59207, "rate_of_change": 0.33197244151232425, "market_dynamics": 1.246632, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7893.324058, "high": 7893.324058, "low": 7379.385073, "close": 7389.082031, "volume": 455687}, "trend_line": 7248.79974, "activity_lines": {"activity_5": 7916.596908, "activity_10": 7933.698802, "activity_20": 7578.496303, "activity_30": 7397.861791}, "trend_signal": 1, "fair_value": 7152.315023, "relative_strength": -14.894438, "rate_of_change": 0.2727474575719033, "market_dynamics": 0.908169, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7369.688415, "high": 7728.475877, "low": 7369.688415, "close": 7679.991211, "volume": 292675}, "trend_line": 7262.052246, "activity_lines": {"activity_5": 7786.657682, "activity_10": 7906.547337, "activity_20": 7615.667983, "activity_30": 7425.680596}, "trend_signal": 1, "fair_value": 7158.352658, "relative_strength": -13.713147, "rate_of_change": 0.18282345319695384, "market_dynamics": 0.539481, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7631.506585, "high": 7689.688338, "low": 7408.47652, "close": 7515.143066, "volume": 305858}, "trend_line": 7273.365365, "activity_lines": {"activity_5": 7633.445801, "activity_10": 7837.081898, "activity_20": 7634.046047, "activity_30": 7442.009036}, "trend_signal": 1, "fair_value": 7163.001318, "relative_strength": -15.688657, "rate_of_change": 0.15578404859632927, "market_dynamics": 0.170943, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7524.840138, "high": 7524.840138, "low": 7185.446496, "close": 7389.082031, "volume": 257020}, "trend_line": 7273.688591, "activity_lines": {"activity_5": 7514.496289, "activity_10": 7744.519957, "activity_20": 7636.170108, "activity_30": 7449.474627}, "trend_signal": 1, "fair_value": 7168.613917, "relative_strength": -15.331144, "rate_of_change": 0.004443967596565688, "market_dynamics": -0.138671, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7437.567272, "high": 7893.324513, "low": 7398.779437, "close": 7689.687988, "volume": 347554}, "trend_line": 7285.324935, "activity_lines": {"activity_5": 7553.284114, "activity_10": 7712.431827, "activity_20": 7662.721294, "activity_30": 7476.313298}, "trend_signal": 1, "fair_value": 7177.593246, "relative_strength": -12.185053, "rate_of_change": 0.15997858382881042, "market_dynamics": -0.234529, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7641.203251, "high": 7796.354586, "low": 7515.142721, "close": 7612.112305, "volume": 337712}, "trend_line": 7292.759277, "activity_lines": {"activity_5": 7579.789128, "activity_10": 7670.470428, "activity_20": 7676.389376, "activity_30": 7497.396354}, "trend_signal": 1, "fair_value": 7184.469395, "relative_strength": -13.299915, "rate_of_change": 0.10204544157371165, "market_dynamics": -0.377711, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7621.809334, "high": 8009.688101, "low": 7573.324542, "close": 7951.506348, "volume": 414164}, "trend_line": 7320.880469, "activity_lines": {"activity_5": 7704.556803, "activity_10": 7693.7432, "activity_20": 7719.102207, "activity_30": 7539.896165}, "trend_signal": 1, "fair_value": 7194.351785, "relative_strength": -14.18253, "rate_of_change": 0.38560428134092667, "market_dynamics": -0.383979, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7970.899649, "high": 8048.475278, "low": 7854.536115, "close": 7990.293457, "volume": 332558}, "trend_line": 7347.708708, "activity_lines": {"activity_5": 7824.152507, "activity_10": 7727.770641, "activity_20": 7759.644694, "activity_30": 7583.0841}, "trend_signal": 1, "fair_value": 7207.583853, "relative_strength": -14.728958, "rate_of_change": 0.3664619182570128, "market_dynamics": -0.318958, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7932.112053, "high": 7941.809082, "low": 7728.476324, "close": 7767.26416, "volume": 537941}, "trend_line": 7382.617773, "activity_lines": {"activity_5": 7837.728418, "activity_10": 7733.41258, "activity_20": 7772.527834, "activity_30": 7610.152194}, "trend_signal": 1, "fair_value": 7221.158272, "relative_strength": -15.353688, "rate_of_change": 0.47510137360224575, "market_dynamics": -0.312473, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7816.053418, "high": 7835.569156, "low": 7562.348463, "close": 7718.474609, "volume": 400197}, "trend_line": 7403.294466, "activity_lines": {"activity_5": 7809.829004, "activity_10": 7738.999112, "activity_20": 7775.915869, "activity_30": 7631.820377}, "trend_signal": 1, "fair_value": 7232.260282, "relative_strength": -19.340882, "rate_of_change": 0.2800726468004338, "market_dynamics": -0.289515, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7679.443261, "high": 7708.71687, "low": 7406.222917, "close": 7445.254395, "volume": 104726}, "trend_line": 7418.419369, "activity_lines": {"activity_5": 7688.937077, "activity_10": 7698.088326, "activity_20": 7749.220894, "activity_30": 7634.527469}, "trend_signal": 1, "fair_value": 7240.780245, "relative_strength": -23.003444, "rate_of_change": 0.2042996272735304, "market_dynamics": -0.454919, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7289.128428, "high": 7562.348427, "low": 7250.096806, "close": 7396.464844, "volume": 982630}, "trend_line": 7430.625033, "activity_lines": {"activity_5": 7562.905827, "activity_10": 7647.285396, "activity_20": 7715.303011, "activity_30": 7633.111048}, "trend_signal": 1, "fair_value": 7247.935312, "relative_strength": -25.74103, "rate_of_change": 0.16453186848676887, "market_dynamics": -0.512644, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7415.980393, "high": 7620.895734, "low": 7269.612359, "close": 7474.527832, "volume": 561753}, "trend_line": 7459.008529, "activity_lines": {"activity_5": 7499.89834, "activity_10": 7615.830762, "activity_20": 7686.937505, "activity_30": 7635.943486}, "trend_signal": 1, "fair_value": 7254.538646, "relative_strength": -28.050241, "rate_of_change": 0.3819799259678169, "market_dynamics": -0.622286, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7523.317028, "high": 7523.317028, "low": 7172.034009, "close": 7201.307617, "volume": 654993}, "trend_line": 7482.163477, "activity_lines": {"activity_5": 7380.201823, "activity_10": 7535.438184, "activity_20": 7632.698254, "activity_30": 7619.317621}, "trend_signal": 0, "fair_value": 7260.94109, "relative_strength": -32.875759, "rate_of_change": 0.3104293004891446, "market_dynamics": -0.765201, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7142.760401, "high": 7250.096964, "low": 6918.329508, "close": 7015.908203, "volume": 882946}, "trend_line": 7498.16875, "activity_lines": {"activity_5": 7236.435937, "activity_10": 7424.750701, "activity_20": 7563.219889, "activity_30": 7589.236636}, "trend_signal": 0, "fair_value": 7265.379811, "relative_strength": -31.424414, "rate_of_change": 0.21391236704730665, "market_dynamics": -0.737016, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7015.907899, "high": 7464.770067, "low": 7006.15003, "close": 7289.128418, "volume": 572154}, "trend_line": 7510.352083, "activity_lines": {"activity_5": 7230.581217, "activity_10": 7375.990163, "activity_20": 7524.079197, "activity_30": 7575.750163}, "trend_signal": 0, "fair_value": 7271.293072, "relative_strength": -29.067496, "rate_of_change": 0.1624841132043067, "market_dynamics": -0.859909, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7289.128242, "high": 7289.128242, "low": 6693.898335, "close": 6889.055664, "volume": 817960}, "trend_line": 7515.987533, "activity_lines": {"activity_5": 7101.777311, "activity_10": 7260.361559, "activity_20": 7449.297875, "activity_30": 7535.666523}, "trend_signal": 0, "fair_value": 7273.091243, "relative_strength": -29.566086, "rate_of_change": 0.07503576314027613, "market_dynamics": -0.940079, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6879.297852, "high": 7191.549429, "low": 6762.20342, "close": 7172.033691, "volume": 469139}, "trend_line": 7533.641439, "activity_lines": {"activity_5": 7101.126693, "activity_10": 7215.50079, "activity_20": 7407.495824, "activity_30": 7513.475952}, "trend_signal": 0, "fair_value": 7275.318979, "relative_strength": -27.379516, "rate_of_change": 0.2348847163794191, "market_dynamics": -0.926161, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7172.033691, "high": 7367.19152, "low": 7113.486478, "close": 7347.675781, "volume": 355601}, "trend_line": 7553.594531, "activity_lines": {"activity_5": 7179.189713, "activity_10": 7217.452397, "activity_20": 7389.504211, "activity_30": 7501.478168}, "trend_signal": 0, "fair_value": 7278.34037, "relative_strength": -28.114569, "rate_of_change": 0.264853220870149, "market_dynamics": -0.933318, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7347.675692, "high": 7835.568848, "low": 7230.581258, "close": 7835.568848, "volume": 458912}, "trend_line": 7585.931934, "activity_lines": {"activity_5": 7410.125879, "activity_10": 7315.740714, "activity_20": 7422.285445, "activity_30": 7519.670059}, "trend_signal": 0, "fair_value": 7284.378528, "relative_strength": -24.02388, "rate_of_change": 0.4281061535311108, "market_dynamics": -0.644566, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7816.05305, "high": 8430.799044, "low": 7777.021574, "close": 8128.305176, "volume": 1007670}, "trend_line": 7626.734277, "activity_lines": {"activity_5": 7683.996777, "activity_10": 7465.124831, "activity_20": 7483.221354, "activity_30": 7554.661882}, "trend_signal": 0, "fair_value": 7293.123839, "relative_strength": -17.762202, "rate_of_change": 0.5378685618984277, "market_dynamics": -0.116237, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8118.547452, "high": 8255.15719, "low": 8001.452785, "close": 8060.0, "volume": 272881}, "trend_line": 7662.027474, "activity_lines": {"activity_5": 7879.154167, "activity_10": 7589.670721, "activity_20": 7534.131899, "activity_30": 7582.614509}, "trend_signal": 0, "fair_value": 7300.018057, "relative_strength": -19.961919, "rate_of_change": 0.46275634784385805, "market_dynamics": 0.223299, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8060.0, "high": 8060.0, "low": 7660.0, "close": 7780.0, "volume": 321837}, "trend_line": 7671.179281, "activity_lines": {"activity_5": 7902.915267, "activity_10": 7651.243244, "activity_20": 7556.566211, "activity_30": 7590.225639}, "trend_signal": 0, "fair_value": 7304.946953, "relative_strength": -25.392618, "rate_of_change": 0.1194436724620818, "market_dynamics": 0.51264, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7790.0, "high": 7960.0, "low": 7500.0, "close": 7640.0, "volume": 739322}, "trend_line": 7668.876546, "activity_lines": {"activity_5": 7839.478613, "activity_10": 7681.807182, "activity_20": 7564.405966, "activity_30": 7588.214073}, "trend_signal": 0, "fair_value": 7309.376136, "relative_strength": -30.476176, "rate_of_change": -0.0300180052590183, "market_dynamics": 0.601111, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7650.0, "high": 7770.0, "low": 7350.0, "close": 7470.0, "volume": 805584}, "trend_line": 7653.796045, "activity_lines": {"activity_5": 7699.887012, "activity_10": 7673.485804, "activity_20": 7554.860398, "activity_30": 7575.383328}, "trend_signal": 0, "fair_value": 7312.601941, "relative_strength": -34.916651, "rate_of_change": -0.1966455048473324, "market_dynamics": 0.440418, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7480.0, "high": 7950.0, "low": 7480.0, "close": 7880.0, "volume": 883092}, "trend_line": 7656.261003, "activity_lines": {"activity_5": 7721.333333, "activity_10": 7731.453667, "activity_20": 7585.408582, "activity_30": 7589.977132}, "trend_signal": 0, "fair_value": 7318.51277, "relative_strength": -32.672851, "rate_of_change": 0.032205692253974474, "market_dynamics": 0.568292, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7880.0, "high": 7930.0, "low": 7470.0, "close": 7780.0, "volume": 1148529}, "trend_line": 7643.756266, "activity_lines": {"activity_5": 7726.0, "activity_10": 7760.496591, "activity_20": 7605.157301, "activity_30": 7597.960293}, "trend_signal": 0, "fair_value": 7323.498485, "relative_strength": -35.756722, "rate_of_change": -0.16332694242136583, "market_dynamics": 0.717747, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7800.0, "high": 8520.0, "low": 7530.0, "close": 8350.0, "volume": 1113835}, "trend_line": 7633.443473, "activity_lines": {"activity_5": 7939.333333, "activity_10": 7876.976891, "activity_20": 7680.008431, "activity_30": 7643.524405}, "trend_signal": 1, "fair_value": 7333.501671, "relative_strength": -28.452706, "rate_of_change": -0.13491786814124532, "market_dynamics": 0.964281, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9500.0, "high": 11000.0, "low": 8720.0, "close": 9460.0, "volume": 6634018}, "trend_line": 7673.706396, "activity_lines": {"activity_5": 8484.666667, "activity_10": 8173.857804, "activity_20": 7858.860958, "activity_30": 7761.366761}, "trend_signal": 1, "fair_value": 7351.586147, "relative_strength": -24.442578, "rate_of_change": 0.527454262842346, "market_dynamics": 1.313615, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9860.0, "high": 11380.0, "low": 9860.0, "close": 10520.0, "volume": 2060161}, "trend_line": 7761.262256, "activity_lines": {"activity_5": 9262.0, "activity_10": 8625.060094, "activity_20": 8130.60522, "activity_30": 7944.998607}, "trend_signal": 1, "fair_value": 7376.976854, "relative_strength": -19.729828, "rate_of_change": 1.140985274673003, "market_dynamics": 1.516601, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10670.0, "high": 11270.0, "low": 9920.0, "close": 10730.0, "volume": 2086628}, "trend_line": 7872.626188, "activity_lines": {"activity_5": 9906.0, "activity_10": 9065.636364, "activity_20": 8409.008884, "activity_30": 8136.530074}, "trend_signal": 1, "fair_value": 7403.713714, "relative_strength": -23.227351, "rate_of_change": 1.4348688180702573, "market_dynamics": 1.731943, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10630.0, "high": 10630.0, "low": 8720.0, "close": 9430.0, "volume": 2193555}, "trend_line": 7930.959814, "activity_lines": {"activity_5": 9926.666667, "activity_10": 9222.545455, "activity_20": 8547.961379, "activity_30": 8237.005804}, "trend_signal": 1, "fair_value": 7423.821777, "relative_strength": -23.857395, "rate_of_change": 0.7409678118455031, "market_dynamics": 1.665479, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9050.0, "high": 9560.0, "low": 8640.0, "close": 9160.0, "volume": 1373398}, "trend_line": 7985.788379, "activity_lines": {"activity_5": 9747.333333, "activity_10": 9305.454545, "activity_20": 8651.516088, "activity_30": 8316.298719}, "trend_signal": 1, "fair_value": 7443.449059, "relative_strength": -24.026495, "rate_of_change": 0.691323197770017, "market_dynamics": 1.399433, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9160.0, "high": 9300.0, "low": 8710.0, "close": 9090.0, "volume": 1306337}, "trend_line": 8042.485645, "activity_lines": {"activity_5": 9490.666667, "activity_10": 9350.545455, "activity_20": 8740.378072, "activity_30": 8387.538178}, "trend_signal": 1, "fair_value": 7462.173083, "relative_strength": -27.752977, "rate_of_change": 0.7099770656219154, "market_dynamics": 1.07658, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9080.0, "high": 10080.0, "low": 8400.0, "close": 8780.0, "volume": 2736796}, "trend_line": 8078.829378, "activity_lines": {"activity_5": 9155.333333, "activity_10": 9312.909091, "activity_20": 8790.722473, "activity_30": 8435.11975}, "trend_signal": 1, "fair_value": 7478.057664, "relative_strength": -25.18009, "rate_of_change": 0.4518967717722375, "market_dynamics": 0.718685, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9000.0, "high": 9410.0, "low": 8340.0, "close": 9250.0, "volume": 1644455}, "trend_line": 8133.425635, "activity_lines": {"activity_5": 9092.666667, "activity_10": 9336.909091, "activity_20": 8877.428341, "activity_30": 8510.679145}, "trend_signal": 1, "fair_value": 7498.261869, "relative_strength": -19.61394, "rate_of_change": 0.6757941583550948, "market_dynamics": 0.481172, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9300.0, "high": 9650.0, "low": 8760.0, "close": 9380.0, "volume": 1482932}, "trend_line": 8181.04209, "activity_lines": {"activity_5": 9172.0, "activity_10": 9359.636364, "activity_20": 8967.177679, "activity_30": 8591.103297}, "trend_signal": 1, "fair_value": 7519.015325, "relative_strength": -24.447293, "rate_of_change": 0.5854415732910345, "market_dynamics": 0.362372, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9020.0, "close": 9250.0, "volume": 1453778}, "trend_line": 8223.032308, "activity_lines": {"activity_5": 9211.333333, "activity_10": 9329.636364, "activity_20": 9032.684424, "activity_30": 8660.068324}, "trend_signal": 1, "fair_value": 7538.821806, "relative_strength": -28.664131, "rate_of_change": 0.5132624614085064, "market_dynamics": 0.265835, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9310.0, "high": 9580.0, "low": 9080.0, "close": 9400.0, "volume": 856102}, "trend_line": 8277.456836, "activity_lines": {"activity_5": 9294.666667, "activity_10": 9310.545455, "activity_20": 9102.581806, "activity_30": 8736.001723}, "trend_signal": 1, "fair_value": 7559.135285, "relative_strength": -29.919138, "rate_of_change": 0.6618547265958226, "market_dynamics": 0.172511, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9350.0, "high": 9410.0, "low": 8830.0, "close": 9040.0, "volume": 879347}, "trend_line": 8321.507682, "activity_lines": {"activity_5": 9237.333333, "activity_10": 9227.090909, "activity_20": 9128.420501, "activity_30": 8785.198056}, "trend_signal": 1, "fair_value": 7577.141073, "relative_strength": -33.100941, "rate_of_change": 0.5321785044944702, "market_dynamics": 0.000796, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9080.0, "high": 9080.0, "low": 8550.0, "close": 8710.0, "volume": 698037}, "trend_line": 8363.665869, "activity_lines": {"activity_5": 9052.666667, "activity_10": 9110.545455, "activity_20": 9117.095238, "activity_30": 8810.262077}, "trend_signal": 1, "fair_value": 7593.031475, "relative_strength": -42.485477, "rate_of_change": 0.5066171733662158, "market_dynamics": -0.235848, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8720.0, "high": 8730.0, "low": 8010.0, "close": 8500.0, "volume": 929397}, "trend_line": 8400.450374, "activity_lines": {"activity_5": 8834.0, "activity_10": 8992.545455, "activity_20": 9083.0, "activity_30": 8819.057827}, "trend_signal": 1, "fair_value": 7608.427988, "relative_strength": -43.033755, "rate_of_change": 0.439813182116011, "market_dynamics": -0.470127, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 7700.0, "close": 8350.0, "volume": 1134345}, "trend_line": 8429.63278, "activity_lines": {"activity_5": 8624.0, "activity_10": 8864.181818, "activity_20": 9032.52381, "activity_30": 8815.802964}, "trend_signal": 1, "fair_value": 7623.658416, "relative_strength": -45.728776, "rate_of_change": 0.3473909695404136, "market_dynamics": -0.72229, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8380.0, "high": 8400.0, "low": 7630.0, "close": 7800.0, "volume": 680938}, "trend_line": 8449.589193, "activity_lines": {"activity_5": 8290.666667, "activity_10": 8650.545455, "activity_20": 8926.952381, "activity_30": 8775.181495}, "trend_signal": 0, "fair_value": 7635.306384, "relative_strength": -52.278183, "rate_of_change": 0.2367411905219421, "market_dynamics": -0.957173, "expectation": {"probability": 45.3947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e25d0255-2a39-4488-91fa-ee0f8976fae0/", "share_image": "https://sharemaestro.com/terminal/e25d0255-2a39-4488-91fa-ee0f8976fae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}