{"ticker": {"uuid": "e25e4f78-af93-49e5-acd9-143aff7f1015", "symbol": "ORIENTTECH", "name": "ORIENT TECHNOLOGIES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTTECH fell 2.13%, moving from 272.55 to 266.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.75"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 296.0, "low": 265.0, "close": 266.75, "volume": 1010539}, "trend_line": 308.254363, "activity_lines": {"activity_5": 277.221999, "activity_10": 278.634909, "activity_20": 280.99938, "activity_30": 292.870277}, "trend_signal": 0, "fair_value": 325.93092, "relative_strength": -10.215975, "rate_of_change": -1.6373004635978183, "market_dynamics": 0.059585, "expectation": {"probability": 47.9828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 260.797349, "high": 301.900085, "low": 260.07292, "close": 301.900085, "volume": 5477213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.900085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.885739, "high": 315.854546, "low": 259.84653, "close": 273.293884, "volume": 4657292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.596985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.297788, "high": 292.491454, "low": 263.513964, "close": 274.24469, "volume": 2673610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.14622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.093297, "high": 291.857597, "low": 268.268082, "close": 274.833313, "volume": 3205217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.067993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.002715, "high": 286.650688, "low": 247.078317, "close": 252.421036, "volume": 4133940}, "trend_line": null, "activity_lines": {"activity_5": 268.844024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.338602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.269618, "high": 256.269618, "low": 237.253137, "close": 237.887009, "volume": 1231294}, "trend_line": null, "activity_lines": {"activity_5": 256.360159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.09667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.064237, "high": 259.846528, "low": 223.715229, "close": 247.531082, "volume": 1744614}, "trend_line": null, "activity_lines": {"activity_5": 251.358525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.015871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.93078, "high": 278.908258, "low": 244.723897, "close": 266.728668, "volume": 1954614}, "trend_line": null, "activity_lines": {"activity_5": 254.473605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.104971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.758351, "high": 272.297797, "low": 249.79495, "close": 256.043213, "volume": 1238120}, "trend_line": null, "activity_lines": {"activity_5": 254.527936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.986998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.476518, "high": 280.538245, "low": 253.552985, "close": 278.13855, "volume": 1543068}, "trend_line": null, "activity_lines": {"activity_5": 263.200052, "activity_10": 262.041886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.302153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.729544, "high": 374.896178, "low": 279.361042, "close": 351.75946, "volume": 16442794}, "trend_line": null, "activity_lines": {"activity_5": 294.69797, "activity_10": 277.579578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.070999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.391829, "high": 407.17891, "low": 336.410445, "close": 370.232635, "volume": 8950547}, "trend_line": null, "activity_lines": {"activity_5": 324.762117, "activity_10": 295.569496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.084469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.99065, "high": 430.134496, "low": 363.305181, "close": 399.181824, "volume": 9113581}, "trend_line": null, "activity_lines": {"activity_5": 356.29589, "activity_10": 317.060379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.091958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 400.909088, "high": 404.409088, "low": 356.0, "close": 362.227264, "volume": 5581431}, "trend_line": null, "activity_lines": {"activity_5": 366.681266, "activity_10": 329.560667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.173051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.181824, "high": 398.545441, "low": 360.0, "close": 389.818176, "volume": 3641712}, "trend_line": null, "activity_lines": {"activity_5": 379.184676, "activity_10": 345.488504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.416059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.818176, "high": 407.909088, "low": 374.727264, "close": 389.181824, "volume": 2960712}, "trend_line": null, "activity_lines": {"activity_5": 384.03066, "activity_10": 358.80251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.83892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.909088, "high": 453.363647, "low": 387.409088, "close": 398.909088, "volume": 7726046}, "trend_line": null, "activity_lines": {"activity_5": 389.624241, "activity_10": 371.134296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.195988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 403.636353, "high": 439.272736, "low": 389.409088, "close": 439.272736, "volume": 3692349}, "trend_line": null, "activity_lines": {"activity_5": 406.760608, "activity_10": 388.052598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.200252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.909088, "high": 489.909088, "low": 415.363647, "close": 477.727264, "volume": 5627630}, "trend_line": null, "activity_lines": {"activity_5": 434.042423, "activity_10": 408.825469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.491147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 481.818176, "high": 572.727295, "low": 473.227264, "close": 543.409119, "volume": 9059589}, "trend_line": null, "activity_lines": {"activity_5": 475.518191, "activity_10": 437.509875, "activity_20": 379.48829, "activity_30": null}, "trend_signal": 0, "fair_value": 339.237046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.772705, "high": 595.363647, "low": 490.909088, "close": 584.545471, "volume": 4848596}, "trend_line": null, "activity_lines": {"activity_5": 520.466679, "activity_10": 468.850518, "activity_20": 402.850997, "activity_30": null}, "trend_signal": 0, "fair_value": 350.9184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 588.136353, "high": 613.5, "low": 490.272736, "close": 490.272736, "volume": 2142616}, "trend_line": null, "activity_lines": {"activity_5": 520.966679, "activity_10": 478.81819, "activity_20": 415.889418, "activity_30": null}, "trend_signal": 0, "fair_value": 357.252688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 465.772736, "high": 465.772736, "low": 381.181824, "close": 389.363647, "volume": 4703589}, "trend_line": null, "activity_lines": {"activity_5": 481.739406, "activity_10": 468.256207, "activity_20": 418.284217, "activity_30": null}, "trend_signal": 0, "fair_value": 358.648816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 398.909088, "high": 431.227264, "low": 375.409088, "close": 375.409088, "volume": 2632330}, "trend_line": null, "activity_lines": {"activity_5": 441.187886, "activity_10": 455.335545, "activity_20": 418.801824, "activity_30": null}, "trend_signal": 0, "fair_value": 359.347161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 356.636353, "high": 375.181824, "low": 310.318176, "close": 311.909088, "volume": 2688227}, "trend_line": null, "activity_lines": {"activity_5": 386.290912, "activity_10": 430.629758, "activity_20": 412.792881, "activity_30": null}, "trend_signal": 0, "fair_value": 357.449638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.636353, "high": 324.090912, "low": 269.863647, "close": 295.909088, "volume": 1883784}, "trend_line": null, "activity_lines": {"activity_5": 341.493939, "activity_10": 404.431409, "activity_20": 404.976852, "activity_30": null}, "trend_signal": 0, "fair_value": 355.082694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.181824, "high": 310.0, "low": 283.181824, "close": 291.272736, "volume": 1053541}, "trend_line": null, "activity_lines": {"activity_5": 314.393941, "activity_10": 379.085955, "activity_20": 396.442969, "activity_30": null}, "trend_signal": 0, "fair_value": 352.719362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.636353, "high": 309.5, "low": 273.227264, "close": 301.545441, "volume": 2137633}, "trend_line": null, "activity_lines": {"activity_5": 303.984845, "activity_10": 357.56529, "activity_20": 388.679146, "activity_30": null}, "trend_signal": 0, "fair_value": 350.891722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.681824, "high": 307.136353, "low": 275.454559, "close": 276.681824, "volume": 719172}, "trend_line": null, "activity_lines": {"activity_5": 291.142424, "activity_10": 334.028101, "activity_20": 378.381565, "activity_30": null}, "trend_signal": 0, "fair_value": 348.33276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825616, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.727264, "high": 315.136353, "low": 272.727264, "close": 315.136353, "volume": 977933}, "trend_line": 347.226213, "activity_lines": {"activity_5": 297.699996, "activity_10": 321.138015, "activity_20": 371.648041, "activity_30": 365.582884}, "trend_signal": 0, "fair_value": 347.226213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.059354, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.272736, "high": 347.363647, "low": 310.409088, "close": 322.5, "volume": 2384562}, "trend_line": 347.912877, "activity_lines": {"activity_5": 306.496967, "activity_10": 313.737188, "activity_20": 365.439637, "activity_30": 363.987644}, "trend_signal": 0, "fair_value": 346.428593, "relative_strength": null, "rate_of_change": 0.19775695909225827, "market_dynamics": -0.950744, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.227264, "high": 365.409088, "low": 316.681824, "close": 339.727264, "volume": 1284937}, "trend_line": 350.127323, "activity_lines": {"activity_5": 319.263631, "activity_10": 314.233054, "activity_20": 361.011256, "activity_30": 363.45954}, "trend_signal": 0, "fair_value": 346.219177, "relative_strength": null, "rate_of_change": 0.6364944060406277, "market_dynamics": -0.890651, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.772736, "high": 328.681824, "low": 300.0, "close": 317.954559, "volume": 711451}, "trend_line": 351.584319, "activity_lines": {"activity_5": 321.542425, "activity_10": 313.507437, "activity_20": 354.654547, "activity_30": 361.383878}, "trend_signal": 0, "fair_value": 345.362673, "relative_strength": null, "rate_of_change": 0.4161331904965337, "market_dynamics": -0.826617, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 325.818176, "high": 359.090912, "low": 324.363647, "close": 343.454559, "volume": 898048}, "trend_line": 353.871693, "activity_lines": {"activity_5": 331.227278, "activity_10": 318.716531, "activity_20": 351.113206, "activity_30": 360.859378}, "trend_signal": 0, "fair_value": 345.306552, "relative_strength": null, "rate_of_change": 0.6505904491149959, "market_dynamics": -0.796124, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.363647, "high": 359.045441, "low": 316.909088, "close": 320.227264, "volume": 978814}, "trend_line": 356.131901, "activity_lines": {"activity_5": 328.718184, "activity_10": 320.283472, "activity_20": 345.449136, "activity_30": 358.688769}, "trend_signal": 0, "fair_value": 344.590001, "relative_strength": null, "rate_of_change": 0.6387083354531085, "market_dynamics": -0.830798, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.454559, "high": 332.727264, "low": 306.454559, "close": 309.227264, "volume": 579083}, "trend_line": 358.50991, "activity_lines": {"activity_5": 322.203029, "activity_10": 319.699172, "activity_20": 339.068832, "activity_30": 355.662664}, "trend_signal": 0, "fair_value": 343.607703, "relative_strength": null, "rate_of_change": 0.667732655603903, "market_dynamics": -0.869632, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 310.136353, "high": 324.090912, "low": 283.863647, "close": 287.954559, "volume": 1087728}, "trend_line": 359.857359, "activity_lines": {"activity_5": 309.481821, "activity_10": 315.00496, "activity_20": 331.043292, "activity_30": 351.110706}, "trend_signal": 0, "fair_value": 342.103564, "relative_strength": null, "rate_of_change": 0.37584707212137686, "market_dynamics": -0.844842, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.318176, "high": 349.909088, "low": 302.318176, "close": 323.772736, "volume": 1626408}, "trend_line": 361.758828, "activity_lines": {"activity_5": 312.15152, "activity_10": 316.883474, "activity_20": 326.957361, "activity_30": 348.782665}, "trend_signal": 0, "fair_value": 341.621174, "relative_strength": null, "rate_of_change": 0.5283951967201594, "market_dynamics": -0.63667, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.181824, "high": 337.863647, "low": 304.090912, "close": 304.090912, "volume": 1209627}, "trend_line": 363.360418, "activity_lines": {"activity_5": 307.872732, "activity_10": 314.779342, "activity_20": 321.546972, "activity_30": 345.062155}, "trend_signal": 0, "fair_value": 340.658859, "relative_strength": null, "rate_of_change": 0.44272312823834875, "market_dynamics": -0.422035, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.545441, "high": 309.909088, "low": 295.454559, "close": 304.727264, "volume": 1273172}, "trend_line": 364.246708, "activity_lines": {"activity_5": 306.430304, "activity_10": 312.292564, "activity_20": 317.024027, "activity_30": 341.279371}, "trend_signal": 0, "fair_value": 339.760569, "relative_strength": null, "rate_of_change": 0.2439148449020198, "market_dynamics": -0.166335, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.363647, "high": 334.545441, "low": 298.181824, "close": 321.818176, "volume": 1876837}, "trend_line": 363.248665, "activity_lines": {"activity_5": 311.71818, "activity_10": 313.10248, "activity_20": 315.265368, "activity_30": 338.542046}, "trend_signal": 0, "fair_value": 339.32295, "relative_strength": null, "rate_of_change": -0.27400192728714945, "market_dynamics": 0.126478, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 329.090912, "high": 339.045441, "low": 304.681824, "close": 310.409088, "volume": 1461451}, "trend_line": 361.254547, "activity_lines": {"activity_5": 312.363633, "activity_10": 311.850413, "activity_20": 313.671212, "activity_30": 335.133041}, "trend_signal": 0, "fair_value": 338.634525, "relative_strength": null, "rate_of_change": -0.5489677436254348, "market_dynamics": 0.167511, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 309.090912, "high": 315.363647, "low": 293.681824, "close": 299.090912, "volume": 838003}, "trend_line": 357.918183, "activity_lines": {"activity_5": 307.739392, "activity_10": 309.073553, "activity_20": 311.855628, "activity_30": 331.122484}, "trend_signal": 0, "fair_value": 337.714906, "relative_strength": null, "rate_of_change": -0.9235493442799497, "market_dynamics": 0.146593, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.954559, "high": 329.045441, "low": 292.954559, "close": 314.454559, "volume": 1684461}, "trend_line": 356.32576, "activity_lines": {"activity_5": 309.881822, "activity_10": 309.43306, "activity_20": 311.933118, "activity_30": 328.318379}, "trend_signal": 0, "fair_value": 337.186262, "relative_strength": null, "rate_of_change": -0.4449125737766713, "market_dynamics": 0.18177, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.090912, "high": 328.954559, "low": 310.909088, "close": 322.045441, "volume": 1238496}, "trend_line": 354.066669, "activity_lines": {"activity_5": 313.863635, "activity_10": 311.699999, "activity_20": 313.02381, "activity_30": 326.106746}, "trend_signal": 0, "fair_value": 336.849799, "relative_strength": null, "rate_of_change": -0.6339959816545434, "market_dynamics": 0.147755, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.590912, "high": 334.272736, "low": 312.545441, "close": 314.0, "volume": 2216078}, "trend_line": 351.560608, "activity_lines": {"activity_5": 314.00909, "activity_10": 312.471074, "activity_20": 313.3, "activity_30": 323.521799}, "trend_signal": 0, "fair_value": 336.353064, "relative_strength": null, "rate_of_change": -0.7077935370414628, "market_dynamics": 0.161757, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.636353, "high": 315.454559, "low": 303.409088, "close": 305.181824, "volume": 691373}, "trend_line": 348.436366, "activity_lines": {"activity_5": 311.736365, "activity_10": 311.552066, "activity_20": 312.650217, "activity_30": 320.52962}, "trend_signal": 0, "fair_value": 335.689846, "relative_strength": null, "rate_of_change": -0.8886780625888497, "market_dynamics": 0.109867, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.181824, "high": 307.818176, "low": 294.454559, "close": 296.090912, "volume": 675243}, "trend_line": 343.663638, "activity_lines": {"activity_5": 306.78182, "activity_10": 308.666943, "activity_20": 311.068399, "activity_30": 317.152494}, "trend_signal": 0, "fair_value": 334.864868, "relative_strength": null, "rate_of_change": -1.3697559915430952, "market_dynamics": -0.111956, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.454559, "high": 297.272736, "low": 279.863647, "close": 283.136353, "volume": 863746}, "trend_line": 337.177275, "activity_lines": {"activity_5": 297.709088, "activity_10": 303.929751, "activity_20": 308.278788, "activity_30": 313.247507}, "trend_signal": 0, "fair_value": 333.809184, "relative_strength": null, "rate_of_change": -1.887416148460834, "market_dynamics": -0.370265, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.590912, "high": 293.272736, "low": 277.727264, "close": 278.590912, "volume": 461949}, "trend_line": 328.350001, "activity_lines": {"activity_5": 289.20909, "activity_10": 298.747107, "activity_20": 305.025541, "activity_30": 309.467742}, "trend_signal": 0, "fair_value": 332.704819, "relative_strength": null, "rate_of_change": -2.617991974696393, "market_dynamics": -0.669854, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.181824, "high": 299.545441, "low": 274.5, "close": 281.5, "volume": 906995}, "trend_line": 318.248485, "activity_lines": {"activity_5": 284.575757, "activity_10": 294.568595, "activity_20": 302.223377, "activity_30": 306.445161}, "trend_signal": 0, "fair_value": 331.700803, "relative_strength": null, "rate_of_change": -3.076447683641092, "market_dynamics": -0.780955, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.454559, "high": 287.409088, "low": 278.636353, "close": 282.681824, "volume": 732672}, "trend_line": 311.328788, "activity_lines": {"activity_5": 282.503032, "activity_10": 291.338017, "activity_20": 299.729005, "activity_30": 304.150538}, "trend_signal": 0, "fair_value": 330.75813, "relative_strength": -17.119538, "rate_of_change": -2.1743063443020136, "market_dynamics": -0.908166, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.363647, "high": 286.363647, "low": 272.727264, "close": 275.954559, "volume": 453355}, "trend_line": 307.548485, "activity_lines": {"activity_5": 279.687885, "activity_10": 287.388433, "activity_20": 296.865586, "activity_30": 301.86833}, "trend_signal": 0, "fair_value": 329.724101, "relative_strength": -17.546773, "rate_of_change": -1.2142478131511394, "market_dynamics": -1.025491, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.363647, "high": 285.5, "low": 273.227264, "close": 275.636353, "volume": 495380}, "trend_line": 304.222727, "activity_lines": {"activity_5": 278.109092, "activity_10": 283.801654, "activity_20": 294.171862, "activity_30": 299.809482}, "trend_signal": 0, "fair_value": 328.722476, "relative_strength": -18.704039, "rate_of_change": -1.0813768112042585, "market_dynamics": -1.112541, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.0, "high": 308.181824, "low": 277.5, "close": 288.318176, "volume": 1567995}, "trend_line": 303.436364, "activity_lines": {"activity_5": 281.257574, "activity_10": 283.226446, "activity_20": 293.008874, "activity_30": 298.783382}, "trend_signal": 0, "fair_value": 327.987852, "relative_strength": -16.304737, "rate_of_change": -0.25848266096174805, "market_dynamics": -1.06817, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.409088, "high": 338.181824, "low": 289.454559, "close": 328.818176, "volume": 5422217}, "trend_line": 304.533333, "activity_lines": {"activity_5": 297.257572, "activity_10": 290.628098, "activity_20": 295.854978, "activity_30": 300.420919}, "trend_signal": 0, "fair_value": 328.002679, "relative_strength": -5.658758, "rate_of_change": 0.3615153390119061, "market_dynamics": -0.583129, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.636353, "high": 349.363647, "low": 306.318176, "close": 314.954559, "volume": 3358445}, "trend_line": 305.322727, "activity_lines": {"activity_5": 305.481819, "activity_10": 295.239671, "activity_20": 297.287447, "activity_30": 301.093256}, "trend_signal": 0, "fair_value": 327.773765, "relative_strength": -7.576661, "rate_of_change": 0.2592143172714557, "market_dynamics": -0.076645, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.454559, "high": 386.5, "low": 313.772736, "close": 386.5, "volume": 8451293}, "trend_line": 308.154546, "activity_lines": {"activity_5": 335.403031, "activity_10": 312.681819, "activity_20": 305.405195, "activity_30": 306.330499}, "trend_signal": 0, "fair_value": 328.786286, "relative_strength": 11.394576, "rate_of_change": 0.9274838554681178, "market_dynamics": 0.444669, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 400.0, "high": 466.727264, "low": 394.227264, "close": 410.090912, "volume": 29250565}, "trend_line": 312.601516, "activity_lines": {"activity_5": 365.818184, "activity_10": 332.769423, "activity_20": 315.470997, "activity_30": 312.907039}, "trend_signal": 1, "fair_value": 330.164331, "relative_strength": 15.362349, "rate_of_change": 1.44309732169261, "market_dynamics": 0.778544, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 409.090912, "high": 451.818176, "low": 387.363647, "close": 413.181824, "volume": 7889443}, "trend_line": 315.869698, "activity_lines": {"activity_5": 388.300004, "activity_10": 351.110746, "activity_20": 325.326408, "activity_30": 319.396091}, "trend_signal": 1, "fair_value": 331.547956, "relative_strength": 13.483913, "rate_of_change": 1.0454786150173452, "market_dynamics": 0.778544, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.545441, "high": 459.545441, "low": 408.590912, "close": 424.454559, "volume": 4053612}, "trend_line": 319.268183, "activity_lines": {"activity_5": 406.215159, "activity_10": 369.05455, "activity_20": 335.738964, "activity_30": 326.401566}, "trend_signal": 1, "fair_value": 333.071015, "relative_strength": 15.276262, "rate_of_change": 1.0759135876338457, "market_dynamics": 0.748953, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 425.727264, "high": 435.454559, "low": 404.727264, "close": 420.681824, "volume": 3076251}, "trend_line": 321.966669, "activity_lines": {"activity_5": 416.496977, "activity_10": 383.713228, "activity_20": 345.303466, "activity_30": 332.944381}, "trend_signal": 1, "fair_value": 334.484092, "relative_strength": 13.823043, "rate_of_change": 0.8452098090839206, "market_dynamics": 0.711101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.681824, "high": 440.590912, "low": 384.090912, "close": 394.272736, "volume": 2702338}, "trend_line": 324.510608, "activity_lines": {"activity_5": 410.927281, "activity_10": 391.061163, "activity_20": 351.827709, "activity_30": 337.609289}, "trend_signal": 1, "fair_value": 335.433118, "relative_strength": 7.509778, "rate_of_change": 0.7901249554499588, "market_dynamics": 0.669781, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.727264, "high": 398.090912, "low": 342.863647, "close": 347.5, "volume": 3017920}, "trend_line": 324.645456, "activity_lines": {"activity_5": 389.248491, "activity_10": 387.753724, "activity_20": 353.444159, "activity_30": 339.092476}, "trend_signal": 1, "fair_value": 335.621663, "relative_strength": -6.481766, "rate_of_change": 0.041554265615882, "market_dynamics": 0.551261, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 348.545441, "high": 352.363647, "low": 324.545441, "close": 326.090912, "volume": 1875176}, "trend_line": 324.840911, "activity_lines": {"activity_5": 364.606065, "activity_10": 379.247113, "activity_20": 352.864289, "activity_30": 339.185731}, "trend_signal": 1, "fair_value": 335.475036, "relative_strength": -12.282956, "rate_of_change": 0.06020567865270884, "market_dynamics": 0.390597, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.181824, "high": 339.318176, "low": 320.090912, "close": 325.727264, "volume": 1254728}, "trend_line": 325.390911, "activity_lines": {"activity_5": 345.648484, "activity_10": 369.987606, "activity_20": 352.230522, "activity_30": 339.242915}, "trend_signal": 1, "fair_value": 335.327343, "relative_strength": -12.527211, "rate_of_change": 0.1693136490434271, "market_dynamics": 0.193819, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.772736, "high": 331.818176, "low": 309.363647, "close": 310.954559, "volume": 1073139}, "trend_line": 326.157578, "activity_lines": {"activity_5": 328.348488, "activity_10": 358.098351, "activity_20": 350.133986, "activity_30": 338.311537}, "trend_signal": 1, "fair_value": 334.96357, "relative_strength": -15.99595, "rate_of_change": 0.23561414104771475, "market_dynamics": -0.0666, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.227264, "high": 313.636353, "low": 289.090912, "close": 311.045441, "volume": 1091505}, "trend_line": 325.733334, "activity_lines": {"activity_5": 318.393937, "activity_10": 346.298348, "activity_20": 348.018617, "activity_30": 337.336561}, "trend_signal": 0, "fair_value": 334.611833, "relative_strength": -15.085719, "rate_of_change": -0.13007332302424301, "market_dynamics": -0.284014, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 309.090912, "high": 313.818176, "low": 293.181824, "close": 306.0, "volume": 858069}, "trend_line": 325.796971, "activity_lines": {"activity_5": 312.306059, "activity_10": 334.952893, "activity_20": 345.351517, "activity_30": 336.063443}, "trend_signal": 0, "fair_value": 334.197169, "relative_strength": -15.612288, "rate_of_change": 0.019536532911295937, "market_dynamics": -0.47417, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.363647, "high": 318.181824, "low": 301.818176, "close": 306.090912, "volume": 735308}, "trend_line": 325.842426, "activity_lines": {"activity_5": 309.015151, "activity_10": 325.516529, "activity_20": 342.584201, "activity_30": 334.792084}, "trend_signal": 0, "fair_value": 333.795651, "relative_strength": -15.050279, "rate_of_change": 0.013951940639744014, "market_dynamics": -0.645482, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 305.454559, "high": 438.909088, "low": 298.090912, "close": 406.909088, "volume": 148328265}, "trend_line": 328.678789, "activity_lines": {"activity_5": 340.663635, "activity_10": 336.357851, "activity_20": 349.287664, "activity_30": 340.022191}, "trend_signal": 1, "fair_value": 334.825417, "relative_strength": 12.396702, "rate_of_change": 0.8704707471089127, "market_dynamics": -0.474421, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.0, "high": 464.0, "low": 353.0, "close": 357.149994, "volume": 47943053}, "trend_line": 330.23682, "activity_lines": {"activity_5": 350.313633, "activity_10": 338.471073, "activity_20": 350.654979, "activity_30": 341.859043}, "trend_signal": 1, "fair_value": 335.135481, "relative_strength": 2.461271, "rate_of_change": 0.47402845943917243, "market_dynamics": -0.393464, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 357.149994, "high": 393.950012, "low": 340.299988, "close": 368.75, "volume": 12728664}, "trend_line": 332.558789, "activity_lines": {"activity_5": 360.750604, "activity_10": 343.848511, "activity_20": 352.772446, "activity_30": 344.343764}, "trend_signal": 1, "fair_value": 335.595954, "relative_strength": 7.393359, "rate_of_change": 0.7031223835064688, "market_dynamics": -0.289359, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 375.950012, "low": 325.049988, "close": 326.600006, "volume": 3562328}, "trend_line": 332.963637, "activity_lines": {"activity_5": 353.290607, "activity_10": 342.026363, "activity_20": 350.433746, "activity_30": 343.959327}, "trend_signal": 1, "fair_value": 335.474387, "relative_strength": -1.266301, "rate_of_change": 0.12173727274428325, "market_dynamics": -0.234056, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.600006, "high": 337.850006, "low": 318.149994, "close": 328.799988, "volume": 2019746}, "trend_line": 333.188789, "activity_lines": {"activity_5": 345.190603, "activity_10": 340.984212, "activity_20": 348.061883, "activity_30": 343.690704}, "trend_signal": 1, "fair_value": 335.385395, "relative_strength": -1.154067, "rate_of_change": 0.06762059726058915, "market_dynamics": -0.454369, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.0, "high": 359.0, "low": 327.100006, "close": 335.75, "volume": 2325732}, "trend_line": 333.913789, "activity_lines": {"activity_5": 337.893331, "activity_10": 341.156444, "activity_20": 346.159155, "activity_30": 343.855944}, "trend_signal": 1, "fair_value": 335.390192, "relative_strength": -0.111006, "rate_of_change": 0.2175943560934227, "market_dynamics": -0.53233, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.950012, "high": 364.0, "low": 326.600006, "close": 335.350006, "volume": 1918793}, "trend_line": 334.919395, "activity_lines": {"activity_5": 335.206667, "activity_10": 341.073718, "activity_20": 344.185325, "activity_30": 343.948603}, "trend_signal": 1, "fair_value": 335.38967, "relative_strength": 0.706637, "rate_of_change": 0.30115737448626306, "market_dynamics": -0.577086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.0, "high": 334.100006, "low": 286.0, "close": 311.600006, "volume": 6156405}, "trend_line": 335.436365, "activity_lines": {"activity_5": 326.056669, "activity_10": 336.229257, "activity_20": 339.852468, "activity_30": 342.444126}, "trend_signal": 0, "fair_value": 335.084675, "relative_strength": -6.682887, "rate_of_change": 0.15435654301239102, "market_dynamics": -0.582201, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.0, "high": 315.0, "low": 295.5, "close": 297.0, "volume": 1350889}, "trend_line": 335.898486, "activity_lines": {"activity_5": 315.850002, "activity_10": 328.720166, "activity_20": 334.485801, "activity_30": 339.964361}, "trend_signal": 0, "fair_value": 334.60259, "relative_strength": -9.485848, "rate_of_change": 0.13776711418869797, "market_dynamics": -0.656117, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.200012, "high": 292.399994, "low": 256.799988, "close": 269.799988, "volume": 1800254}, "trend_line": 335.605456, "activity_lines": {"activity_5": 298.549998, "activity_10": 316.429255, "activity_20": 327.067185, "activity_30": 335.699941}, "trend_signal": 0, "fair_value": 333.792558, "relative_strength": -15.033563, "rate_of_change": -0.08723766620370758, "market_dynamics": -0.809302, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.100006, "high": 287.700012, "low": 254.0, "close": 272.549988, "volume": 2566189}, "trend_line": 335.307122, "activity_lines": {"activity_5": 286.099994, "activity_10": 305.298178, "activity_20": 320.593245, "activity_30": 331.631847}, "trend_signal": 0, "fair_value": 333.036477, "relative_strength": -9.272174, "rate_of_change": -0.08889426398360199, "market_dynamics": -0.947491, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.649994, "high": 276.649994, "low": 257.600006, "close": 262.950012, "volume": 1164542}, "trend_line": 334.649395, "activity_lines": {"activity_5": 274.663332, "activity_10": 294.864545, "activity_20": 313.928376, "activity_30": 326.963646}, "trend_signal": 0, "fair_value": 332.181764, "relative_strength": -12.05294, "rate_of_change": -0.19615658506650083, "market_dynamics": -1.054859, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.100006, "high": 262.799988, "low": 238.75, "close": 240.25, "volume": 1021520}, "trend_line": 333.459243, "activity_lines": {"activity_5": 260.486666, "activity_10": 282.016363, "activity_20": 305.852705, "activity_30": 320.873363}, "trend_signal": 0, "fair_value": 331.074152, "relative_strength": -18.21971, "rate_of_change": -0.35564146171548044, "market_dynamics": -1.101605, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.25, "high": 262.399994, "low": 220.800003, "close": 254.059998, "volume": 2528234}, "trend_line": 332.740031, "activity_lines": {"activity_5": 255.669999, "activity_10": 274.015454, "activity_20": 299.825713, "activity_30": 315.750831}, "trend_signal": 0, "fair_value": 330.157317, "relative_strength": -12.637423, "rate_of_change": -0.2156821306044971, "market_dynamics": -1.067762, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.889999, "high": 278.0, "low": 248.619995, "close": 274.579987, "volume": 1358808}, "trend_line": 332.282091, "activity_lines": {"activity_5": 260.555996, "activity_10": 271.064361, "activity_20": 296.197959, "activity_30": 311.99857}, "trend_signal": 0, "fair_value": 329.503466, "relative_strength": -10.494514, "rate_of_change": -0.1376269631951822, "market_dynamics": -1.085055, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.390015, "high": 297.959991, "low": 258.609985, "close": 294.769989, "volume": 1241959}, "trend_line": 331.147152, "activity_lines": {"activity_5": 271.853327, "activity_10": 272.769995, "activity_20": 294.738352, "activity_30": 309.578434}, "trend_signal": 0, "fair_value": 329.099588, "relative_strength": -4.778832, "rate_of_change": -0.34155888347289065, "market_dynamics": -0.991824, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.0, "high": 296.48999, "low": 271.799988, "close": 278.200012, "volume": 938793}, "trend_line": 329.922, "activity_lines": {"activity_5": 276.145998, "activity_10": 272.207998, "activity_20": 291.848068, "activity_30": 306.16249}, "trend_signal": 0, "fair_value": 328.514536, "relative_strength": -8.184894, "rate_of_change": -0.36997207815333405, "market_dynamics": -0.949768, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.73999, "high": 289.950012, "low": 271.0, "close": 272.980011, "volume": 569752}, "trend_line": 326.138001, "activity_lines": {"activity_5": 277.682003, "activity_10": 271.736, "activity_20": 288.616614, "activity_30": 302.488813}, "trend_signal": 0, "fair_value": 327.883462, "relative_strength": -10.100831, "rate_of_change": -1.1469374579446205, "market_dynamics": -0.871935, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.049988, "high": 332.799988, "low": 270.299988, "close": 316.649994, "volume": 5107715}, "trend_line": 323.023303, "activity_lines": {"activity_5": 291.592668, "activity_10": 279.906181, "activity_20": 289.725471, "activity_30": 301.876683}, "trend_signal": 0, "fair_value": 327.757243, "relative_strength": 3.337114, "rate_of_change": -0.955024557227226, "market_dynamics": -0.471357, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.799988, "high": 315.799988, "low": 270.5, "close": 275.700012, "volume": 1333423}, "trend_line": 318.440576, "activity_lines": {"activity_5": 287.680672, "activity_10": 280.273638, "activity_20": 286.883615, "activity_30": 298.823568}, "trend_signal": 0, "fair_value": 327.178829, "relative_strength": -7.820735, "rate_of_change": -1.4186985760590707, "market_dynamics": -0.333893, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.049988, "high": 281.700012, "low": 260.5, "close": 272.799988, "volume": 781332}, "trend_line": 313.385424, "activity_lines": {"activity_5": 282.727334, "activity_10": 280.006545, "activity_20": 283.910285, "activity_30": 295.879014}, "trend_signal": 0, "fair_value": 326.581259, "relative_strength": -8.980221, "rate_of_change": -1.5874710639890377, "market_dynamics": -0.12876, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 296.0, "low": 265.0, "close": 266.75, "volume": 1010539}, "trend_line": 308.254363, "activity_lines": {"activity_5": 277.221999, "activity_10": 278.634909, "activity_20": 280.99938, "activity_30": 292.870277}, "trend_signal": 0, "fair_value": 325.93092, "relative_strength": -10.215975, "rate_of_change": -1.6373004635978183, "market_dynamics": 0.059585, "expectation": {"probability": 47.9828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e25e4f78-af93-49e5-acd9-143aff7f1015/", "share_image": "https://sharemaestro.com/terminal/e25e4f78-af93-49e5-acd9-143aff7f1015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}