{"ticker": {"uuid": "e2616546-653f-49ce-a5a1-b5766d0aff38", "symbol": "ECK", "name": "LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECK fell 2.82%, moving from 17.70 to 17.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.94 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 27.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.94"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.0, "close": 17.200001, "volume": 1713}, "trend_line": 15.51, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.634545, "activity_20": 17.680952, "activity_30": 16.84043}, "trend_signal": 1, "fair_value": 18.215147, "relative_strength": 13.943015, "rate_of_change": 1.0862502951607735, "market_dynamics": -0.581049, "expectation": {"probability": 27.7049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.810749, "high": 26.810749, "low": 26.413553, "close": 26.810749, "volume": 5}, "trend_line": 27.505842, "activity_lines": {"activity_5": 26.943148, "activity_10": 26.901021, "activity_20": 27.014076, "activity_30": 27.233144}, "trend_signal": 0, "fair_value": 26.974974, "relative_strength": -13.042494, "rate_of_change": -0.02406182332936279, "market_dynamics": -0.363991, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.413553, "high": 26.61215, "low": 26.214952, "close": 26.214952, "volume": 240}, "trend_line": 27.479363, "activity_lines": {"activity_5": 26.66511, "activity_10": 26.799916, "activity_20": 26.916668, "activity_30": 27.149861}, "trend_signal": 0, "fair_value": 26.969881, "relative_strength": -16.717523, "rate_of_change": -0.09626682215364255, "market_dynamics": -0.445903, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.817757, "high": 27.207945, "low": 25.817757, "close": 27.009348, "volume": 1011}, "trend_line": 27.433023, "activity_lines": {"activity_5": 26.731309, "activity_10": 26.854079, "activity_20": 26.904374, "activity_30": 27.119537}, "trend_signal": 0, "fair_value": 26.967335, "relative_strength": -11.073822, "rate_of_change": -0.16863564122647498, "market_dynamics": -0.275823, "expectation": {"probability": 37.5554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.612148, "high": 26.612148, "low": 26.016356, "close": 26.016356, "volume": 194}, "trend_line": 27.346964, "activity_lines": {"activity_5": 26.479752, "activity_10": 26.702423, "activity_20": 26.804129, "activity_30": 27.028139}, "trend_signal": 0, "fair_value": 26.957151, "relative_strength": -15.60956, "rate_of_change": -0.3137058573530113, "market_dynamics": -0.372147, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.619158, "high": 25.817757, "low": 24.824766, "close": 25.221962, "volume": 634}, "trend_line": 27.254285, "activity_lines": {"activity_5": 26.029595, "activity_10": 26.40633, "activity_20": 26.635793, "activity_30": 26.891042}, "trend_signal": 0, "fair_value": 26.945693, "relative_strength": -14.95143, "rate_of_change": -0.3389005082977416, "market_dynamics": -0.495133, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.221962, "high": 26.016356, "low": 24.824766, "close": 26.016356, "volume": 660}, "trend_line": 27.181465, "activity_lines": {"activity_5": 25.950156, "activity_10": 26.287172, "activity_20": 26.553517, "activity_30": 26.811176}, "trend_signal": 0, "fair_value": 26.959697, "relative_strength": -14.533404, "rate_of_change": -0.26718734320126214, "market_dynamics": -0.38115, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.016356, "high": 27.207945, "low": 25.619158, "close": 27.207945, "volume": 819}, "trend_line": 27.135126, "activity_lines": {"activity_5": 26.320873, "activity_10": 26.40272, "activity_20": 26.593236, "activity_30": 26.812884}, "trend_signal": 0, "fair_value": 26.972428, "relative_strength": -10.5983, "rate_of_change": -0.17048014152290794, "market_dynamics": -0.26535, "expectation": {"probability": 34.6208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.009348, "high": 28.399534, "low": 27.009348, "close": 27.406544, "volume": 1015}, "trend_line": 27.115266, "activity_lines": {"activity_5": 26.69159, "activity_10": 26.557987, "activity_20": 26.653762, "activity_30": 26.830395}, "trend_signal": 0, "fair_value": 26.985158, "relative_strength": -11.18397, "rate_of_change": -0.07318926766730813, "market_dynamics": 0.185802, "expectation": {"probability": 35.3756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.406544, "high": 27.406544, "low": 27.207945, "close": 27.207945, "volume": 0}, "trend_line": 27.095406, "activity_lines": {"activity_5": 26.969627, "activity_10": 26.673535, "activity_20": 26.695373, "activity_30": 26.836374}, "trend_signal": 0, "fair_value": 26.996616, "relative_strength": -8.657408, "rate_of_change": -0.07324287359009411, "market_dynamics": 0.529346, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.207945, "high": 27.207945, "low": 24.626167, "close": 24.626167, "volume": 548}, "trend_line": 26.989487, "activity_lines": {"activity_5": 26.307633, "activity_10": 26.316058, "activity_20": 26.495829, "activity_30": 26.677069}, "trend_signal": 0, "fair_value": 26.986431, "relative_strength": -16.31597, "rate_of_change": -0.39091128584675977, "market_dynamics": 0.331108, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.42757, "high": 25.221962, "low": 24.228971, "close": 25.221962, "volume": 1019}, "trend_line": 26.896808, "activity_lines": {"activity_5": 25.883956, "activity_10": 26.106627, "activity_20": 26.366267, "activity_30": 26.563035}, "trend_signal": 0, "fair_value": 26.985158, "relative_strength": -12.532974, "rate_of_change": -0.34338926115935586, "market_dynamics": -0.064544, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.420561, "high": 25.817757, "low": 25.420561, "close": 25.420561, "volume": 717}, "trend_line": 26.804129, "activity_lines": {"activity_5": 25.579439, "activity_10": 25.962192, "activity_20": 26.264131, "activity_30": 26.467793}, "trend_signal": 0, "fair_value": 26.983885, "relative_strength": -11.73679, "rate_of_change": -0.3445724860734419, "market_dynamics": -0.566758, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.420561, "high": 25.619158, "low": 22.640186, "close": 22.640186, "volume": 1452}, "trend_line": 26.612151, "activity_lines": {"activity_5": 24.467289, "activity_10": 25.326678, "activity_20": 25.903817, "activity_30": 26.199152}, "trend_signal": 0, "fair_value": 26.967335, "relative_strength": -21.903395, "rate_of_change": -0.7162254740678158, "market_dynamics": -0.980873, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.441589, "high": 22.838785, "low": 19.859813, "close": 22.441589, "volume": 1133}, "trend_line": 26.440032, "activity_lines": {"activity_5": 23.606698, "activity_10": 24.734495, "activity_20": 25.538774, "activity_30": 25.930083}, "trend_signal": 0, "fair_value": 26.950785, "relative_strength": -21.495132, "rate_of_change": -0.6467684630227828, "market_dynamics": -1.031095, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.640186, "high": 23.633177, "low": 22.441589, "close": 23.43458, "volume": 734}, "trend_line": 26.307633, "activity_lines": {"activity_5": 23.39486, "activity_10": 24.387851, "activity_20": 25.285325, "activity_30": 25.736183}, "trend_signal": 0, "fair_value": 26.943147, "relative_strength": -18.212416, "rate_of_change": -0.5007520414498723, "market_dynamics": -1.118424, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.43458, "high": 23.633177, "low": 23.43458, "close": 23.43458, "volume": 143}, "trend_line": 26.161995, "activity_lines": {"activity_5": 23.262461, "activity_10": 24.073704, "activity_20": 25.048899, "activity_30": 25.550825}, "trend_signal": 0, "fair_value": 26.93169, "relative_strength": -15.823044, "rate_of_change": -0.5535959848611167, "market_dynamics": -1.227431, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.43458, "high": 23.43458, "low": 23.235981, "close": 23.43458, "volume": 4}, "trend_line": 26.022976, "activity_lines": {"activity_5": 23.249222, "activity_10": 23.8065, "activity_20": 24.829495, "activity_30": 25.374862}, "trend_signal": 0, "fair_value": 26.918959, "relative_strength": -14.268443, "rate_of_change": -0.5313776720773821, "market_dynamics": -1.258698, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.037384, "high": 23.43458, "low": 22.640186, "close": 23.037384, "volume": 662}, "trend_line": 25.877337, "activity_lines": {"activity_5": 23.235982, "activity_10": 23.535684, "activity_20": 24.591178, "activity_30": 25.182244}, "trend_signal": 0, "fair_value": 26.904955, "relative_strength": -14.16938, "rate_of_change": -0.5596554367955425, "market_dynamics": -1.199318, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.037384, "high": 23.037384, "low": 22.441589, "close": 23.037384, "volume": 255}, "trend_line": 25.705219, "activity_lines": {"activity_5": 23.196262, "activity_10": 23.344308, "activity_20": 24.37272, "activity_30": 24.999021}, "trend_signal": 0, "fair_value": 26.893498, "relative_strength": -13.260827, "rate_of_change": -0.665130264369943, "market_dynamics": -1.176016, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.640186, "high": 23.037384, "low": 22.044394, "close": 22.044394, "volume": 516}, "trend_line": 25.526481, "activity_lines": {"activity_5": 22.785827, "activity_10": 23.048216, "activity_20": 24.078605, "activity_30": 24.762839}, "trend_signal": 0, "fair_value": 26.879494, "relative_strength": -14.181847, "rate_of_change": -0.6953373943244723, "market_dynamics": -1.173495, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.647196, "high": 22.640186, "low": 21.25, "close": 22.640186, "volume": 832}, "trend_line": 25.380842, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.907392, "activity_20": 23.86393, "activity_30": 24.576626}, "trend_signal": 0, "fair_value": 26.869309, "relative_strength": -10.658541, "rate_of_change": -0.5705408434480224, "market_dynamics": -1.110061, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.441589, "high": 22.838785, "low": 22.441589, "close": 22.838785, "volume": 251}, "trend_line": 25.248443, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.849618, "activity_20": 23.688029, "activity_30": 24.412622}, "trend_signal": 0, "fair_value": 26.856579, "relative_strength": -12.33212, "rate_of_change": -0.5216493605688869, "market_dynamics": -1.163562, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.838785, "high": 22.838785, "low": 22.640186, "close": 22.640186, "volume": 0}, "trend_line": 25.149144, "activity_lines": {"activity_5": 22.640187, "activity_10": 22.802676, "activity_20": 23.50929, "activity_30": 24.244348}, "trend_signal": 0, "fair_value": 26.845121, "relative_strength": -12.949217, "rate_of_change": -0.3932876177750922, "market_dynamics": -1.2073, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.640186, "high": 22.838785, "low": 22.441589, "close": 22.640186, "volume": 1277}, "trend_line": 25.036605, "activity_lines": {"activity_5": 22.640186, "activity_10": 22.755735, "activity_20": 23.351357, "activity_30": 24.082479}, "trend_signal": 0, "fair_value": 26.831117, "relative_strength": -16.269967, "rate_of_change": -0.44748640351336877, "market_dynamics": -0.869813, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.640186, "high": 23.235981, "low": 22.640186, "close": 23.235981, "volume": 660}, "trend_line": 24.910826, "activity_lines": {"activity_5": 22.865264, "activity_10": 22.813509, "activity_20": 23.266244, "activity_30": 23.96631}, "trend_signal": 0, "fair_value": 26.826025, "relative_strength": -14.168792, "rate_of_change": -0.5023804145969528, "market_dynamics": -0.566356, "expectation": {"probability": 39.6713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.037384, "high": 24.030375, "low": 22.640186, "close": 23.43458, "volume": 1103}, "trend_line": 24.791667, "activity_lines": {"activity_5": 23.077103, "activity_10": 22.911002, "activity_20": 23.209502, "activity_30": 23.871068}, "trend_signal": 0, "fair_value": 26.824752, "relative_strength": -14.855357, "rate_of_change": -0.4783422275921312, "market_dynamics": -0.105275, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.43458, "high": 23.831777, "low": 19.462618, "close": 19.462618, "volume": 3919}, "trend_line": 24.52687, "activity_lines": {"activity_5": 21.911994, "activity_10": 22.286321, "activity_20": 22.786771, "activity_30": 23.527259}, "trend_signal": 0, "fair_value": 26.800564, "relative_strength": -30.183071, "rate_of_change": -1.0680887251349476, "market_dynamics": 0.122688, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.859813, "high": 20.852804, "low": 18.568926, "close": 20.058413, "volume": 6918}, "trend_line": 24.288552, "activity_lines": {"activity_5": 21.170562, "activity_10": 21.842184, "activity_20": 22.457666, "activity_30": 23.238971}, "trend_signal": 0, "fair_value": 26.777649, "relative_strength": -27.312838, "rate_of_change": -0.9716608764183917, "market_dynamics": 0.064787, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.859814, "high": 20.455609, "low": 19.16472, "close": 19.264019, "volume": 4863}, "trend_line": 24.030374, "activity_lines": {"activity_5": 20.336449, "activity_10": 21.307774, "activity_20": 22.087895, "activity_30": 22.914808}, "trend_signal": 0, "fair_value": 26.745822, "relative_strength": -29.260633, "rate_of_change": -1.062961678407181, "market_dynamics": -0.206563, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.462618, "high": 19.462618, "low": 19.264019, "close": 19.363317, "volume": 100}, "trend_line": 23.782127, "activity_lines": {"activity_5": 19.760514, "activity_10": 20.860026, "activity_20": 21.76541, "activity_30": 22.613707}, "trend_signal": 0, "fair_value": 26.713359, "relative_strength": -28.366207, "rate_of_change": -1.03305508270491, "market_dynamics": -0.732505, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.065421, "high": 20.25701, "low": 18.866823, "close": 19.859814, "volume": 1892}, "trend_line": 23.550429, "activity_lines": {"activity_5": 19.608256, "activity_10": 20.551296, "activity_20": 21.515271, "activity_30": 22.360655}, "trend_signal": 0, "fair_value": 26.677713, "relative_strength": -25.202846, "rate_of_change": -0.9742526393875449, "market_dynamics": -0.880477, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.661215, "high": 20.455608, "low": 19.462617, "close": 20.455608, "volume": 2149}, "trend_line": 23.358451, "activity_lines": {"activity_5": 19.892913, "activity_10": 20.401445, "activity_20": 21.347408, "activity_30": 22.160989}, "trend_signal": 0, "fair_value": 26.64716, "relative_strength": -22.894781, "rate_of_change": -0.8151783561989567, "market_dynamics": -0.928657, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.455608, "high": 24.626167, "low": 20.058413, "close": 24.626167, "volume": 3557}, "trend_line": 23.279011, "activity_lines": {"activity_5": 21.501557, "activity_10": 21.053207, "activity_20": 21.600384, "activity_30": 22.242777}, "trend_signal": 0, "fair_value": 26.64334, "relative_strength": -5.909045, "rate_of_change": -0.3400910445645483, "market_dynamics": -0.411629, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.228971, "high": 25.817757, "low": 24.228971, "close": 25.023365, "volume": 3016}, "trend_line": 23.245911, "activity_lines": {"activity_5": 22.938084, "activity_10": 21.741079, "activity_20": 21.881731, "activity_30": 22.355316}, "trend_signal": 0, "fair_value": 26.638248, "relative_strength": -6.241082, "rate_of_change": -0.14218817113837448, "market_dynamics": 0.279033, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.626167, "high": 26.214952, "low": 24.42757, "close": 26.016356, "volume": 2971}, "trend_line": 23.272391, "activity_lines": {"activity_5": 24.321651, "activity_10": 22.566164, "activity_20": 22.245355, "activity_30": 22.534055}, "trend_signal": 0, "fair_value": 26.642067, "relative_strength": -1.915374, "rate_of_change": 0.11391250702112467, "market_dynamics": 0.82445, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.016356, "high": 26.016356, "low": 25.023365, "close": 25.817757, "volume": 1304}, "trend_line": 23.265771, "activity_lines": {"activity_5": 25.195483, "activity_10": 23.304588, "activity_20": 22.577771, "activity_30": 22.698272}, "trend_signal": 0, "fair_value": 26.645887, "relative_strength": -2.378859, "rate_of_change": -0.028445723518473333, "market_dynamics": 1.182426, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.420561, "high": 25.619158, "low": 25.023365, "close": 25.420561, "volume": 775}, "trend_line": 23.206192, "activity_lines": {"activity_5": 25.53972, "activity_10": 23.927464, "activity_20": 22.861009, "activity_30": 22.83729}, "trend_signal": 0, "fair_value": 26.64334, "relative_strength": -4.618143, "rate_of_change": -0.25608005855468696, "market_dynamics": 1.120573, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.824766, "high": 25.420561, "low": 23.43458, "close": 23.633177, "volume": 3446}, "trend_line": 23.080413, "activity_lines": {"activity_5": 24.957165, "activity_10": 24.117035, "activity_20": 22.964564, "activity_30": 22.864838}, "trend_signal": 0, "fair_value": 26.631883, "relative_strength": -12.351273, "rate_of_change": -0.5420062024825159, "market_dynamics": 1.01422, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.831776, "high": 24.228971, "low": 23.037384, "close": 24.030375, "volume": 1653}, "trend_line": 22.974494, "activity_lines": {"activity_5": 24.573209, "activity_10": 24.313828, "activity_20": 23.10311, "activity_30": 22.926126}, "trend_signal": 0, "fair_value": 26.621698, "relative_strength": -12.008917, "rate_of_change": -0.4589129319306379, "market_dynamics": 0.846271, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.030375, "high": 24.030375, "low": 23.235981, "close": 23.633177, "volume": 317}, "trend_line": 22.941394, "activity_lines": {"activity_5": 24.123053, "activity_10": 24.351742, "activity_20": 23.199099, "activity_30": 22.968621}, "trend_signal": 1, "fair_value": 26.606422, "relative_strength": -13.362549, "rate_of_change": -0.144072813964917, "market_dynamics": 0.662994, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.831776, "high": 23.831776, "low": 22.838785, "close": 22.838785, "volume": 465}, "trend_line": 22.861955, "activity_lines": {"activity_5": 23.566978, "activity_10": 24.167587, "activity_20": 23.211866, "activity_30": 22.962001}, "trend_signal": 1, "fair_value": 26.588599, "relative_strength": -16.175027, "rate_of_change": -0.3462692807594896, "market_dynamics": 0.544805, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.838785, "high": 22.838785, "low": 21.25, "close": 21.647196, "volume": 714}, "trend_line": 22.736176, "activity_lines": {"activity_5": 22.812305, "activity_10": 23.712617, "activity_20": 23.110203, "activity_30": 22.88363}, "trend_signal": 1, "fair_value": 26.558045, "relative_strength": -21.080947, "rate_of_change": -0.5501672975911197, "market_dynamics": 0.336907, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.647196, "high": 22.838785, "low": 21.25, "close": 22.640186, "volume": 736}, "trend_line": 22.736176, "activity_lines": {"activity_5": 22.640187, "activity_10": 23.416525, "activity_20": 23.108784, "activity_30": 22.877437}, "trend_signal": 0, "fair_value": 26.533857, "relative_strength": -18.21378, "rate_of_change": 0.0, "market_dynamics": 0.234526, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.242991, "high": 22.441589, "low": 21.647196, "close": 21.845795, "volume": 400}, "trend_line": 22.716316, "activity_lines": {"activity_5": 22.26947, "activity_10": 23.012107, "activity_20": 23.031709, "activity_30": 22.819993}, "trend_signal": 0, "fair_value": 26.504576, "relative_strength": -19.168321, "rate_of_change": -0.08734978124730086, "market_dynamics": 0.09741, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.845795, "high": 23.43458, "low": 21.448599, "close": 22.441589, "volume": 2861}, "trend_line": 22.683217, "activity_lines": {"activity_5": 22.242991, "activity_10": 22.773789, "activity_20": 23.015159, "activity_30": 22.802269}, "trend_signal": 0, "fair_value": 26.475296, "relative_strength": -15.426818, "rate_of_change": -0.14570584420466767, "market_dynamics": 0.033868, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.640186, "high": 23.037384, "low": 21.845795, "close": 22.838785, "volume": 1141}, "trend_line": 22.663357, "activity_lines": {"activity_5": 22.428349, "activity_10": 22.672685, "activity_20": 23.04022, "activity_30": 22.812305}, "trend_signal": 0, "fair_value": 26.447288, "relative_strength": -12.595484, "rate_of_change": -0.08755371868107495, "market_dynamics": -0.030099, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.838785, "high": 22.838785, "low": 22.640186, "close": 22.838785, "volume": 25}, "trend_line": 22.643497, "activity_lines": {"activity_5": 22.613707, "activity_10": 22.625743, "activity_20": 23.068119, "activity_30": 22.823623}, "trend_signal": 0, "fair_value": 26.391274, "relative_strength": -14.142674, "rate_of_change": -0.08763044239210158, "market_dynamics": -0.264532, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.838785, "high": 22.838785, "low": 22.044393, "close": 22.24299, "volume": 344}, "trend_line": 22.617017, "activity_lines": {"activity_5": 22.521028, "activity_10": 22.517417, "activity_20": 23.023198, "activity_30": 22.797784}, "trend_signal": 0, "fair_value": 26.336532, "relative_strength": -15.133214, "rate_of_change": -0.11694306758359538, "market_dynamics": -0.422509, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.24299, "high": 22.24299, "low": 21.448599, "close": 21.448599, "volume": 313}, "trend_line": 22.564058, "activity_lines": {"activity_5": 22.190031, "activity_10": 22.289932, "activity_20": 22.892217, "activity_30": 22.722402}, "trend_signal": 0, "fair_value": 26.270332, "relative_strength": -20.920793, "rate_of_change": -0.23415554756845833, "market_dynamics": -0.708881, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.448599, "high": 21.799999, "low": 21.051403, "close": 21.799999, "volume": 189}, "trend_line": 22.555911, "activity_lines": {"activity_5": 22.002648, "activity_10": 22.173279, "activity_20": 22.784301, "activity_30": 22.673108}, "trend_signal": 0, "fair_value": 26.205112, "relative_strength": -18.783925, "rate_of_change": -0.03610609403681295, "market_dynamics": -0.871478, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.4, "close": 22.200001, "volume": 740}, "trend_line": 22.541238, "activity_lines": {"activity_5": 21.991371, "activity_10": 22.162685, "activity_20": 22.702877, "activity_30": 22.650146}, "trend_signal": 0, "fair_value": 26.14373, "relative_strength": -16.684132, "rate_of_change": -0.06505168423478166, "market_dynamics": -0.815329, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.799999, "close": 21.799999, "volume": 20}, "trend_line": 22.506612, "activity_lines": {"activity_5": 21.889346, "activity_10": 22.090977, "activity_20": 22.572214, "activity_30": 22.602324}, "trend_signal": 0, "fair_value": 26.077237, "relative_strength": -16.768695, "rate_of_change": -0.15361179363795094, "market_dynamics": -0.771261, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.200001, "close": 21.799999, "volume": 37}, "trend_line": 22.478606, "activity_lines": {"activity_5": 21.856573, "activity_10": 22.016491, "activity_20": 22.435149, "activity_30": 22.556736}, "trend_signal": 0, "fair_value": 26.018382, "relative_strength": -16.460463, "rate_of_change": -0.12443454394646919, "market_dynamics": -0.694621, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.4, "close": 22.0, "volume": 460}, "trend_line": 22.457266, "activity_lines": {"activity_5": 21.92, "activity_10": 21.993645, "activity_20": 22.33059, "activity_30": 22.525859}, "trend_signal": 0, "fair_value": 25.965902, "relative_strength": -12.639107, "rate_of_change": -0.09493471258848783, "market_dynamics": -0.563892, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.799999, "close": 22.0, "volume": 32}, "trend_line": 22.416067, "activity_lines": {"activity_5": 21.946666, "activity_10": 21.967995, "activity_20": 22.240427, "activity_30": 22.496358}, "trend_signal": 0, "fair_value": 25.90833, "relative_strength": -12.822644, "rate_of_change": -0.1834551009014137, "market_dynamics": -0.522954, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.799999, "close": 22.0, "volume": 140}, "trend_line": 22.368248, "activity_lines": {"activity_5": 21.96, "activity_10": 21.950374, "activity_20": 22.16939, "activity_30": 22.469515}, "trend_signal": 0, "fair_value": 25.85203, "relative_strength": -12.677385, "rate_of_change": -0.2133246657408746, "market_dynamics": -0.383298, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 22.439494, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.875276, "activity_20": 22.078438, "activity_30": 22.41995}, "trend_signal": 0, "fair_value": 25.79444, "relative_strength": -14.848597, "rate_of_change": 0.3185139935859017, "market_dynamics": -0.367074, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.4, "close": 21.6, "volume": 35}, "trend_line": 22.49088, "activity_lines": {"activity_5": 21.76, "activity_10": 21.822702, "activity_20": 22.005679, "activity_30": 22.365789}, "trend_signal": 0, "fair_value": 25.735576, "relative_strength": -15.539211, "rate_of_change": 0.2289980335563753, "market_dynamics": -0.385685, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.6, "close": 20.6, "volume": 394}, "trend_line": 22.535413, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.6, "activity_20": 21.847363, "activity_30": 22.243797}, "trend_signal": 0, "fair_value": 25.671575, "relative_strength": -16.247753, "rate_of_change": 0.19800470235045364, "market_dynamics": -0.563628, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.799999, "close": 19.9, "volume": 311}, "trend_line": 22.553302, "activity_lines": {"activity_5": 20.793333, "activity_10": 21.265454, "activity_20": 21.638716, "activity_30": 22.07377}, "trend_signal": 0, "fair_value": 25.603087, "relative_strength": -19.505297, "rate_of_change": 0.07938172688470482, "market_dynamics": -0.906182, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.200001, "close": 19.200001, "volume": 317}, "trend_line": 22.531308, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.838182, "activity_20": 21.381179, "activity_30": 21.857428}, "trend_signal": 0, "fair_value": 25.54157, "relative_strength": -18.286828, "rate_of_change": -0.09752008818930108, "market_dynamics": -1.126676, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": 22.486121, "activity_lines": {"activity_5": 19.653334, "activity_10": 20.447273, "activity_20": 21.131446, "activity_30": 21.636054}, "trend_signal": 0, "fair_value": 25.489596, "relative_strength": -18.431947, "rate_of_change": -0.20055204961912793, "market_dynamics": -1.426714, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.700001, "close": 18.700001, "volume": 266}, "trend_line": 22.288583, "activity_lines": {"activity_5": 19.193334, "activity_10": 20.032728, "activity_20": 20.855748, "activity_30": 21.391788}, "trend_signal": 0, "fair_value": 25.431239, "relative_strength": -22.073995, "rate_of_change": -0.8784885574528464, "market_dynamics": -1.519382, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.0, "close": 18.5, "volume": 524}, "trend_line": 22.071137, "activity_lines": {"activity_5": 18.86, "activity_10": 19.638182, "activity_20": 20.579764, "activity_30": 21.147363}, "trend_signal": 0, "fair_value": 25.376692, "relative_strength": -23.481328, "rate_of_change": -0.9755936481022545, "market_dynamics": -1.484317, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 18.1, "close": 18.5, "volume": 51}, "trend_line": 21.820592, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.307273, "activity_20": 20.319713, "activity_30": 20.916967}, "trend_signal": 0, "fair_value": 25.319598, "relative_strength": -24.082288, "rate_of_change": -1.1351703358100624, "market_dynamics": -1.518001, "expectation": {"probability": 39.0437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.1, "high": 18.6, "low": 18.0, "close": 18.200001, "volume": 42}, "trend_line": 21.566667, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.985455, "activity_20": 20.04986, "activity_30": 20.683381}, "trend_signal": 0, "fair_value": 25.260582, "relative_strength": -22.344666, "rate_of_change": -1.163694367228911, "market_dynamics": -1.517895, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.9, "high": 18.4, "low": 17.700001, "close": 17.700001, "volume": 281}, "trend_line": 21.309315, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.641819, "activity_20": 19.754477, "activity_30": 20.433918}, "trend_signal": 0, "fair_value": 25.20218, "relative_strength": -25.492764, "rate_of_change": -1.1932859166416274, "market_dynamics": -1.521626, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.5, "close": 18.0, "volume": 1102}, "trend_line": 21.121542, "activity_lines": {"activity_5": 18.06, "activity_10": 18.423637, "activity_20": 19.512136, "activity_30": 20.220414}, "trend_signal": 0, "fair_value": 25.145701, "relative_strength": -23.683984, "rate_of_change": -0.8811780200349, "market_dynamics": -1.445617, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 18.0, "close": 18.799999, "volume": 1506}, "trend_line": 20.947196, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.416364, "activity_20": 19.366191, "activity_30": 20.070637}, "trend_signal": 0, "fair_value": 25.086711, "relative_strength": -22.71905, "rate_of_change": -0.8254416273205804, "market_dynamics": -1.103089, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.5, "close": 18.799999, "volume": 222}, "trend_line": 20.78609, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.441818, "activity_20": 19.232857, "activity_30": 19.932108}, "trend_signal": 0, "fair_value": 25.018811, "relative_strength": -20.646787, "rate_of_change": -0.7691053256006206, "market_dynamics": -0.823564, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.5, "high": 18.9, "low": 18.200001, "close": 18.799999, "volume": 1884}, "trend_line": 20.651464, "activity_lines": {"activity_5": 18.619999, "activity_10": 18.487272, "activity_20": 19.113809, "activity_30": 19.803973}, "trend_signal": 0, "fair_value": 24.95091, "relative_strength": -21.01258, "rate_of_change": -0.6476735162794003, "market_dynamics": -0.380308, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.6, "close": 18.799999, "volume": 14}, "trend_line": 20.556558, "activity_lines": {"activity_5": 18.746666, "activity_10": 18.54, "activity_20": 19.010952, "activity_30": 19.684524}, "trend_signal": 0, "fair_value": 24.883009, "relative_strength": -21.496605, "rate_of_change": -0.4595606393813132, "market_dynamics": -0.14671, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 0}, "trend_line": 20.428551, "activity_lines": {"activity_5": 18.799999, "activity_10": 18.598181, "activity_20": 18.922381, "activity_30": 19.571198}, "trend_signal": 0, "fair_value": 24.813835, "relative_strength": -19.988083, "rate_of_change": -0.6227063888808633, "market_dynamics": -0.042979, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.0, "close": 18.1, "volume": 614}, "trend_line": 20.303692, "activity_lines": {"activity_5": 18.566666, "activity_10": 18.527272, "activity_20": 18.781428, "activity_30": 19.420969}, "trend_signal": 0, "fair_value": 24.74272, "relative_strength": -21.427193, "rate_of_change": -0.6111985132964016, "market_dynamics": 0.152662, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.155639, "activity_lines": {"activity_5": 18.346666, "activity_10": 18.445454, "activity_20": 18.649524, "activity_30": 19.272343}, "trend_signal": 0, "fair_value": 24.678603, "relative_strength": -21.003098, "rate_of_change": -0.7291925035111884, "market_dynamics": 0.093228, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.799999, "close": 17.799999, "volume": 0}, "trend_line": 19.987679, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.336363, "activity_20": 18.517619, "activity_30": 19.120367}, "trend_signal": 0, "fair_value": 24.617022, "relative_strength": -21.228692, "rate_of_change": -0.8333151829123392, "market_dynamics": 0.116742, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.299999, "close": 17.299999, "volume": 562}, "trend_line": 19.803053, "activity_lines": {"activity_5": 17.779999, "activity_10": 18.143636, "activity_20": 18.358095, "activity_30": 18.946968}, "trend_signal": 0, "fair_value": 24.562421, "relative_strength": -23.188228, "rate_of_change": -0.9236990447965545, "market_dynamics": 0.081119, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.799999, "close": 17.1, "volume": 155}, "trend_line": 19.63162, "activity_lines": {"activity_5": 17.48, "activity_10": 17.921818, "activity_20": 18.2, "activity_30": 18.772577}, "trend_signal": 0, "fair_value": 24.503992, "relative_strength": -24.557295, "rate_of_change": -0.8656897499592454, "market_dynamics": -0.043771, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.9, "close": 16.1, "volume": 1865}, "trend_line": 19.453333, "activity_lines": {"activity_5": 16.96, "activity_10": 17.534545, "activity_20": 17.968095, "activity_30": 18.544731}, "trend_signal": 0, "fair_value": 24.436606, "relative_strength": -31.185292, "rate_of_change": -0.9081624440570923, "market_dynamics": -0.092179, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.8, "close": 15.8, "volume": 3}, "trend_line": 19.253333, "activity_lines": {"activity_5": 16.473333, "activity_10": 17.141818, "activity_20": 17.729047, "activity_30": 18.309032}, "trend_signal": 0, "fair_value": 24.364752, "relative_strength": -32.05638, "rate_of_change": -1.0281014569585545, "market_dynamics": -0.309726, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 15.8, "low": 13.8, "close": 14.6, "volume": 3434}, "trend_line": 19.0, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.585454, "activity_20": 17.395238, "activity_30": 18.008817}, "trend_signal": 0, "fair_value": 24.285204, "relative_strength": -35.112472, "rate_of_change": -1.3157877651625376, "market_dynamics": -0.461833, "expectation": {"probability": 33.831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.2, "close": 14.4, "volume": 260}, "trend_line": 18.753333, "activity_lines": {"activity_5": 15.14, "activity_10": 16.069091, "activity_20": 17.064285, "activity_30": 17.712043}, "trend_signal": 0, "fair_value": 24.206921, "relative_strength": -35.845552, "rate_of_change": -1.2982473684210456, "market_dynamics": -0.777078, "expectation": {"probability": 33.831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 18.506667, "activity_lines": {"activity_5": 14.74, "activity_10": 15.632727, "activity_20": 16.755714, "activity_30": 17.431183}, "trend_signal": 0, "fair_value": 24.131185, "relative_strength": -35.067089, "rate_of_change": -1.3153181890387227, "market_dynamics": -1.149572, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 18.246667, "activity_lines": {"activity_5": 14.453333, "activity_10": 15.24, "activity_20": 16.448571, "activity_30": 17.153333}, "trend_signal": 0, "fair_value": 24.063077, "relative_strength": -36.37336, "rate_of_change": -1.4048991101423154, "market_dynamics": -1.327768, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.1, "volume": 51}, "trend_line": 17.983333, "activity_lines": {"activity_5": 14.26, "activity_10": 14.9, "activity_20": 16.152381, "activity_30": 16.885806}, "trend_signal": 0, "fair_value": 23.990509, "relative_strength": -38.025023, "rate_of_change": -1.4431895973111166, "market_dynamics": -1.550453, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 17.72, "activity_lines": {"activity_5": 14.18, "activity_10": 14.630909, "activity_20": 15.877143, "activity_30": 16.635269}, "trend_signal": 0, "fair_value": 23.915396, "relative_strength": -38.562775, "rate_of_change": -1.464316987290395, "market_dynamics": -1.514092, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.3, "close": 13.3, "volume": 583}, "trend_line": 17.443333, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.283636, "activity_20": 15.545238, "activity_30": 16.350107}, "trend_signal": 0, "fair_value": 23.835154, "relative_strength": -41.984684, "rate_of_change": -1.561326185101579, "market_dynamics": -1.423452, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.2, "close": 13.2, "volume": 300}, "trend_line": 17.163333, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.990909, "activity_20": 15.224762, "activity_30": 16.076344}, "trend_signal": 0, "fair_value": 23.752997, "relative_strength": -41.587045, "rate_of_change": -1.605197813972809, "market_dynamics": -1.347151, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.4, "close": 12.8, "volume": 1538}, "trend_line": 16.903333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.696364, "activity_20": 14.889048, "activity_30": 15.794839}, "trend_signal": 0, "fair_value": 23.673369, "relative_strength": -44.2372, "rate_of_change": -1.5148572832561225, "market_dynamics": -1.226792, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.7, "close": 12.8, "volume": 445}, "trend_line": 16.666667, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.461818, "activity_20": 14.581905, "activity_30": 15.530107}, "trend_signal": 0, "fair_value": 23.593742, "relative_strength": -42.828408, "rate_of_change": -1.4001144034729696, "market_dynamics": -1.206177, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.2, "close": 12.2, "volume": 1106}, "trend_line": 16.433333, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.172727, "activity_20": 14.24619, "activity_30": 15.241935}, "trend_signal": 0, "fair_value": 23.51154, "relative_strength": -45.293446, "rate_of_change": -1.4000039719999162, "market_dynamics": -1.181043, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.3, "low": 12.0, "close": 12.1, "volume": 288}, "trend_line": 16.2, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.909091, "activity_20": 13.932381, "activity_30": 14.962365}, "trend_signal": 0, "fair_value": 23.429971, "relative_strength": -45.979525, "rate_of_change": -1.4198762965492258, "market_dynamics": -1.197702, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.6, "close": 11.9, "volume": 1742}, "trend_line": 15.973333, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.650909, "activity_20": 13.631429, "activity_30": 14.684946}, "trend_signal": 0, "fair_value": 23.354759, "relative_strength": -46.015487, "rate_of_change": -1.3991790123456733, "market_dynamics": -1.198208, "expectation": {"probability": 30.8055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.7, "close": 11.8, "volume": 8}, "trend_line": 15.75, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.42, "activity_20": 13.35381, "activity_30": 14.415699}, "trend_signal": 0, "fair_value": 23.278905, "relative_strength": -45.510659, "rate_of_change": -1.3981615483756598, "market_dynamics": -1.196071, "expectation": {"probability": 30.7537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.8, "close": 12.2, "volume": 1224}, "trend_line": 15.54, "activity_lines": {"activity_5": 12.02, "activity_10": 12.305455, "activity_20": 13.144286, "activity_30": 14.186667}, "trend_signal": 0, "fair_value": 23.171243, "relative_strength": -41.7785, "rate_of_change": -1.3333333333333388, "market_dynamics": -0.903866, "expectation": {"probability": 30.7008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3, "high": 17.200001, "low": 12.3, "close": 16.299999, "volume": 14126}, "trend_line": 15.476666, "activity_lines": {"activity_5": 13.44, "activity_10": 12.970909, "activity_20": 13.352857, "activity_30": 14.235699}, "trend_signal": 0, "fair_value": 23.100047, "relative_strength": -14.628818, "rate_of_change": -0.4075546975546933, "market_dynamics": -0.196484, "expectation": {"probability": 30.313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 18.6, "low": 16.200001, "close": 17.6, "volume": 1646}, "trend_line": 15.473333, "activity_lines": {"activity_5": 15.02, "activity_10": 13.832727, "activity_20": 13.692381, "activity_30": 14.372688}, "trend_signal": 0, "fair_value": 23.044823, "relative_strength": -5.850243, "rate_of_change": -0.021535645984733315, "market_dynamics": 0.349533, "expectation": {"probability": 33.2023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.1, "high": 17.1, "low": 14.7, "close": 14.8, "volume": 860}, "trend_line": 15.366666, "activity_lines": {"activity_5": 15.3, "activity_10": 14.107273, "activity_20": 13.763809, "activity_30": 14.329247}, "trend_signal": 0, "fair_value": 22.972923, "relative_strength": -22.982051, "rate_of_change": -0.6893602044239585, "market_dynamics": 0.887763, "expectation": {"probability": 32.0043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.5, "close": 14.7, "volume": 530}, "trend_line": 15.23, "activity_lines": {"activity_5": 15.353333, "activity_10": 14.334545, "activity_20": 13.836667, "activity_30": 14.286236}, "trend_signal": 0, "fair_value": 22.900382, "relative_strength": -26.132192, "rate_of_change": -0.889366632944322, "market_dynamics": 1.085353, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.5, "close": 15.0, "volume": 281}, "trend_line": 15.103333, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.581818, "activity_20": 13.944762, "activity_30": 14.271398}, "trend_signal": 0, "fair_value": 22.827219, "relative_strength": -26.45475, "rate_of_change": -0.831694024950763, "market_dynamics": 0.910142, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.6, "close": 15.3, "volume": 567}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.843636, "activity_20": 14.085238, "activity_30": 14.284086}, "trend_signal": 0, "fair_value": 22.759797, "relative_strength": -25.504247, "rate_of_change": -0.7724520143997262, "market_dynamics": 0.820849, "expectation": {"probability": 34.0801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.0, "close": 15.0, "volume": 110}, "trend_line": 14.86, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.994545, "activity_20": 14.193809, "activity_30": 14.284946}, "trend_signal": 0, "fair_value": 22.68536, "relative_strength": -26.929637, "rate_of_change": -0.8451979349377763, "market_dynamics": 0.773904, "expectation": {"probability": 33.5875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.733333, "activity_lines": {"activity_5": 15.04, "activity_10": 15.092727, "activity_20": 14.299524, "activity_30": 14.293978}, "trend_signal": 0, "fair_value": 22.610923, "relative_strength": -25.58749, "rate_of_change": -0.8524024226110325, "market_dynamics": 0.742969, "expectation": {"probability": 33.538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.2, "close": 14.4, "volume": 693}, "trend_line": 14.61, "activity_lines": {"activity_5": 14.84, "activity_10": 15.025455, "activity_20": 14.345238, "activity_30": 14.272473}, "trend_signal": 0, "fair_value": 22.53264, "relative_strength": -28.729813, "rate_of_change": -0.8371018288937104, "market_dynamics": 0.686043, "expectation": {"probability": 31.973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.3, "close": 14.4, "volume": 0}, "trend_line": 14.49, "activity_lines": {"activity_5": 14.66, "activity_10": 14.910909, "activity_20": 14.39, "activity_30": 14.258925}, "trend_signal": 0, "fair_value": 22.454357, "relative_strength": -28.681526, "rate_of_change": -0.821355236139625, "market_dynamics": 0.596027, "expectation": {"probability": 32.0358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.1, "close": 14.6, "volume": 459}, "trend_line": 14.383333, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.792727, "activity_20": 14.452381, "activity_30": 14.266021}, "trend_signal": 0, "fair_value": 22.37481, "relative_strength": -24.212508, "rate_of_change": -0.7361421670117312, "market_dynamics": 0.53935, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.6, "close": 14.7, "volume": 0}, "trend_line": 14.296667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.723636, "activity_20": 14.521905, "activity_30": 14.286452}, "trend_signal": 0, "fair_value": 22.300996, "relative_strength": -22.088098, "rate_of_change": -0.6025446257831966, "market_dynamics": 0.473974, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.3, "close": 14.3, "volume": 290}, "trend_line": 14.203333, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.634545, "activity_20": 14.546667, "activity_30": 14.286667}, "trend_signal": 1, "fair_value": 22.219526, "relative_strength": -25.273605, "rate_of_change": -0.6528374760354893, "market_dynamics": 0.392858, "expectation": {"probability": 32.4384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.2, "close": 14.3, "volume": 0}, "trend_line": 14.143333, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.554545, "activity_20": 14.56619, "activity_30": 14.292903}, "trend_signal": 1, "fair_value": 22.139329, "relative_strength": -23.451502, "rate_of_change": -0.42243605779010107, "market_dynamics": 0.291015, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.5, "close": 13.8, "volume": 354}, "trend_line": 14.076667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.390909, "activity_20": 14.530952, "activity_30": 14.270753}, "trend_signal": 1, "fair_value": 22.049562, "relative_strength": -26.503391, "rate_of_change": -0.471359897981612, "market_dynamics": 0.070648, "expectation": {"probability": 33.2912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.9, "close": 12.9, "volume": 1592}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.085455, "activity_20": 14.405238, "activity_30": 14.194839}, "trend_signal": 0, "fair_value": 21.950206, "relative_strength": -30.350869, "rate_of_change": -0.4025597820847855, "market_dynamics": -0.137737, "expectation": {"probability": 31.8726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.4, "low": 13.0, "close": 13.4, "volume": 706}, "trend_line": 13.986667, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.914545, "activity_20": 14.32381, "activity_30": 14.154839}, "trend_signal": 0, "fair_value": 21.857874, "relative_strength": -26.458416, "rate_of_change": -0.23775320970042044, "market_dynamics": -0.292849, "expectation": {"probability": 33.0581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 0}, "trend_line": 13.946667, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.736364, "activity_20": 14.217143, "activity_30": 14.104086}, "trend_signal": 0, "fair_value": 21.765533, "relative_strength": -24.092306, "rate_of_change": -0.2859866471404583, "market_dynamics": -0.469436, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.9, "close": 13.0, "volume": 751}, "trend_line": 13.906667, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.554545, "activity_20": 14.085238, "activity_30": 14.043011}, "trend_signal": 0, "fair_value": 21.671911, "relative_strength": -26.494583, "rate_of_change": -0.2868068765103458, "market_dynamics": -0.504077, "expectation": {"probability": 32.0714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.1, "low": 13.0, "close": 13.1, "volume": 1050}, "trend_line": 13.873333, "activity_lines": {"activity_5": 13.12, "activity_10": 13.416364, "activity_20": 13.957143, "activity_30": 13.990968}, "trend_signal": 0, "fair_value": 21.582748, "relative_strength": -25.582455, "rate_of_change": -0.2396979808317836, "market_dynamics": -0.520432, "expectation": {"probability": 33.0119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 13.84, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.301818, "activity_20": 13.824762, "activity_30": 13.941075}, "trend_signal": 0, "fair_value": 21.492313, "relative_strength": -24.681749, "rate_of_change": -0.2402667044754186, "market_dynamics": -0.602485, "expectation": {"probability": 32.6073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.5, "close": 12.6, "volume": 402}, "trend_line": 13.816667, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.123636, "activity_20": 13.66, "activity_30": 13.861075}, "trend_signal": 0, "fair_value": 21.399945, "relative_strength": -25.250867, "rate_of_change": -0.16859104046242168, "market_dynamics": -0.661909, "expectation": {"probability": 32.1546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.3, "close": 12.3, "volume": 477}, "trend_line": 13.786667, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.929091, "activity_20": 13.490476, "activity_30": 13.763226}, "trend_signal": 0, "fair_value": 21.298016, "relative_strength": -25.120557, "rate_of_change": -0.21712906593175574, "market_dynamics": -0.758705, "expectation": {"probability": 31.906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 194}, "trend_line": 13.773333, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.789091, "activity_20": 13.342381, "activity_30": 13.673763}, "trend_signal": 0, "fair_value": 21.200547, "relative_strength": -23.944651, "rate_of_change": -0.09671663209099343, "market_dynamics": -0.885563, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.4, "close": 12.4, "volume": 213}, "trend_line": 13.76, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.683636, "activity_20": 13.205238, "activity_30": 13.585161}, "trend_signal": 0, "fair_value": 21.106897, "relative_strength": -22.81283, "rate_of_change": -0.09680300331081354, "market_dynamics": -0.966949, "expectation": {"probability": 32.3033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.603636, "activity_20": 13.080476, "activity_30": 13.497419}, "trend_signal": 0, "fair_value": 21.015794, "relative_strength": -22.162236, "rate_of_change": 0.048452034883722385, "market_dynamics": -1.0446, "expectation": {"probability": 32.3585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.1, "close": 12.3, "volume": 345}, "trend_line": 13.773333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.514545, "activity_20": 12.96, "activity_30": 13.402796}, "trend_signal": 0, "fair_value": 20.917684, "relative_strength": -23.769068, "rate_of_change": 0.04842130633361853, "market_dynamics": -1.062856, "expectation": {"probability": 31.4558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 200}, "trend_line": 13.786667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.445455, "activity_20": 12.852381, "activity_30": 13.307742}, "trend_signal": 0, "fair_value": 20.819574, "relative_strength": -22.291813, "rate_of_change": 0.09681026371757949, "market_dynamics": -1.049862, "expectation": {"probability": 31.4224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.1, "close": 12.1, "volume": 658}, "trend_line": 13.796667, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.356364, "activity_20": 12.738571, "activity_30": 13.198925}, "trend_signal": 0, "fair_value": 20.720182, "relative_strength": -21.197404, "rate_of_change": 0.07253384737587255, "market_dynamics": -0.967353, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.1, "high": 12.4, "low": 12.1, "close": 12.1, "volume": 1245}, "trend_line": 13.793333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.283636, "activity_20": 12.635714, "activity_30": 13.089462}, "trend_signal": 0, "fair_value": 20.62079, "relative_strength": -21.43225, "rate_of_change": -0.02416525672467733, "market_dynamics": -0.710657, "expectation": {"probability": 30.877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.9, "close": 12.2, "volume": 326}, "trend_line": 13.656667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.247273, "activity_20": 12.553333, "activity_30": 12.986667}, "trend_signal": 0, "fair_value": 20.523312, "relative_strength": -18.792966, "rate_of_change": -0.9908120104111163, "market_dynamics": -0.622723, "expectation": {"probability": 31.6701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 13.476667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.227273, "activity_20": 12.482381, "activity_30": 12.892688}, "trend_signal": 0, "fair_value": 20.428381, "relative_strength": -16.380136, "rate_of_change": -1.318037556308576, "market_dynamics": -0.517183, "expectation": {"probability": 31.2313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.8, "close": 11.8, "volume": 139}, "trend_line": 13.376667, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.141818, "activity_20": 12.385238, "activity_30": 12.784516}, "trend_signal": 0, "fair_value": 20.330885, "relative_strength": -19.073283, "rate_of_change": -0.7420232317085628, "market_dynamics": -0.534399, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.7, "close": 11.8, "volume": 972}, "trend_line": 13.28, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.065455, "activity_20": 12.3, "activity_30": 12.682796}, "trend_signal": 0, "fair_value": 20.224478, "relative_strength": -15.298222, "rate_of_change": -0.7226538568987332, "market_dynamics": -0.566178, "expectation": {"probability": 30.4671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.8, "close": 11.8, "volume": 22}, "trend_line": 13.173333, "activity_lines": {"activity_5": 11.88, "activity_10": 12.0, "activity_20": 12.226667, "activity_30": 12.587312}, "trend_signal": 0, "fair_value": 20.116797, "relative_strength": -16.949188, "rate_of_change": -0.803215361445782, "market_dynamics": -0.602197, "expectation": {"probability": 30.2332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 400}, "trend_line": 13.06, "activity_lines": {"activity_5": 11.86, "activity_10": 11.963636, "activity_20": 12.172381, "activity_30": 12.505161}, "trend_signal": 0, "fair_value": 20.013577, "relative_strength": -16.11517, "rate_of_change": -0.8603213780445618, "market_dynamics": -0.457257, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.7, "close": 11.7, "volume": 428}, "trend_line": 12.95, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.9, "activity_20": 12.10381, "activity_30": 12.417419}, "trend_signal": 0, "fair_value": 19.907802, "relative_strength": -17.28214, "rate_of_change": -0.8422664624808668, "market_dynamics": -0.278487, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.6, "close": 11.7, "volume": 362}, "trend_line": 12.84, "activity_lines": {"activity_5": 11.76, "activity_10": 11.847273, "activity_20": 12.043333, "activity_30": 12.336774}, "trend_signal": 0, "fair_value": 19.799481, "relative_strength": -16.939491, "rate_of_change": -0.8494208494208452, "market_dynamics": -0.30831, "expectation": {"probability": 30.3597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.8, "close": 12.1, "volume": 1996}, "trend_line": 12.763333, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.878182, "activity_20": 12.028095, "activity_30": 12.289032}, "trend_signal": 0, "fair_value": 19.697542, "relative_strength": -13.642295, "rate_of_change": -0.5970950155763277, "market_dynamics": 0.191708, "expectation": {"probability": 31.3054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.8, "close": 12.0, "volume": 859}, "trend_line": 12.683333, "activity_lines": {"activity_5": 11.92, "activity_10": 11.890909, "activity_20": 12.007619, "activity_30": 12.239785}, "trend_signal": 0, "fair_value": 19.596236, "relative_strength": -14.38109, "rate_of_change": -0.6267955243352193, "market_dynamics": 0.412129, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.8, "close": 11.9, "volume": 1243}, "trend_line": 12.593333, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.887273, "activity_20": 11.982857, "activity_30": 12.189247}, "trend_signal": 0, "fair_value": 19.494289, "relative_strength": -16.874646, "rate_of_change": -0.70959265991045, "market_dynamics": 0.689775, "expectation": {"probability": 29.8138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.9, "close": 12.6, "volume": 1969}, "trend_line": 12.523333, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.016364, "activity_20": 12.030476, "activity_30": 12.189677}, "trend_signal": 0, "fair_value": 19.395556, "relative_strength": -11.578948, "rate_of_change": -0.5558496706153986, "market_dynamics": 1.170323, "expectation": {"probability": 31.3037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 19.4, "low": 12.7, "close": 14.6, "volume": 7860}, "trend_line": 12.533333, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.501818, "activity_20": 12.268571, "activity_30": 12.323656}, "trend_signal": 0, "fair_value": 19.308371, "relative_strength": 4.346244, "rate_of_change": 0.07985094702825168, "market_dynamics": 1.246786, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 17.200001, "low": 14.5, "close": 16.200001, "volume": 5408}, "trend_line": 12.596667, "activity_lines": {"activity_5": 14.2, "activity_10": 13.227273, "activity_20": 12.648095, "activity_30": 12.560215}, "trend_signal": 0, "fair_value": 19.230169, "relative_strength": 17.295602, "rate_of_change": 0.505324481524582, "market_dynamics": 1.387983, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 18.6, "low": 15.9, "close": 17.799999, "volume": 6480}, "trend_line": 12.73, "activity_lines": {"activity_5": 15.646667, "activity_10": 14.163636, "activity_20": 13.161905, "activity_30": 12.895914}, "trend_signal": 1, "fair_value": 19.167315, "relative_strength": 27.431086, "rate_of_change": 1.058478405438521, "market_dynamics": 1.506937, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.4, "close": 17.799999, "volume": 1224}, "trend_line": 12.893333, "activity_lines": {"activity_5": 16.706666, "activity_10": 14.990909, "activity_20": 13.65, "activity_30": 13.223011}, "trend_signal": 1, "fair_value": 19.105735, "relative_strength": 25.817112, "rate_of_change": 1.283055773762763, "market_dynamics": 1.405985, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.6, "close": 18.299999, "volume": 1921}, "trend_line": 13.056667, "activity_lines": {"activity_5": 17.539999, "activity_10": 15.801818, "activity_20": 14.16, "activity_30": 13.571828}, "trend_signal": 1, "fair_value": 19.044814, "relative_strength": 26.935122, "rate_of_change": 1.2668097535369558, "market_dynamics": 1.31818, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 13.223333, "activity_lines": {"activity_5": 17.96, "activity_10": 16.474545, "activity_20": 14.631905, "activity_30": 13.903656}, "trend_signal": 1, "fair_value": 18.984524, "relative_strength": 25.368376, "rate_of_change": 1.2764819689435376, "market_dynamics": 1.193616, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.700001, "close": 18.0, "volume": 338}, "trend_line": 13.39, "activity_lines": {"activity_5": 18.073333, "activity_10": 16.992727, "activity_20": 15.056667, "activity_30": 14.211828}, "trend_signal": 1, "fair_value": 18.924226, "relative_strength": 31.842947, "rate_of_change": 1.2604008384270466, "market_dynamics": 1.073692, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.700001, "close": 17.700001, "volume": 377}, "trend_line": 13.543333, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.349091, "activity_20": 15.424762, "activity_30": 14.489892}, "trend_signal": 1, "fair_value": 18.856912, "relative_strength": 29.420254, "rate_of_change": 1.1451306945481698, "market_dynamics": 1.024642, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 17.4, "close": 17.700001, "volume": 842}, "trend_line": 13.696667, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.601818, "activity_20": 15.766191, "activity_30": 14.758065}, "trend_signal": 1, "fair_value": 18.794691, "relative_strength": 34.370973, "rate_of_change": 1.1321732988474786, "market_dynamics": 0.959855, "expectation": {"probability": 30.9478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.700001, "close": 17.700001, "volume": 100}, "trend_line": 13.866667, "activity_lines": {"activity_5": 17.773334, "activity_10": 17.749091, "activity_20": 16.081429, "activity_30": 15.016344}, "trend_signal": 1, "fair_value": 18.735015, "relative_strength": 33.754699, "rate_of_change": 1.2411778719596522, "market_dynamics": 0.89279, "expectation": {"probability": 29.4659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.299999, "close": 17.700001, "volume": 298}, "trend_line": 14.046667, "activity_lines": {"activity_5": 17.720001, "activity_10": 17.803637, "activity_20": 16.370476, "activity_30": 15.263656}, "trend_signal": 1, "fair_value": 18.676613, "relative_strength": 28.854641, "rate_of_change": 1.2980768918731496, "market_dynamics": 0.794129, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.9, "low": 17.0, "close": 17.799999, "volume": 979}, "trend_line": 14.226667, "activity_lines": {"activity_5": 17.733334, "activity_10": 17.82, "activity_20": 16.640953, "activity_30": 15.505807}, "trend_signal": 1, "fair_value": 18.62649, "relative_strength": 26.597702, "rate_of_change": 1.2814427792728444, "market_dynamics": 0.707187, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.5, "close": 18.6, "volume": 968}, "trend_line": 14.433333, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.952728, "activity_20": 16.959048, "activity_30": 15.787957}, "trend_signal": 1, "fair_value": 18.57895, "relative_strength": 27.248833, "rate_of_change": 1.452666320228051, "market_dynamics": 0.626102, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.1, "close": 18.299999, "volume": 1928}, "trend_line": 14.63, "activity_lines": {"activity_5": 18.16, "activity_10": 18.016364, "activity_20": 17.216191, "activity_30": 16.037419}, "trend_signal": 1, "fair_value": 18.52312, "relative_strength": 27.765905, "rate_of_change": 1.3625889460182308, "market_dynamics": 0.528802, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.1, "high": 18.6, "low": 17.700001, "close": 18.0, "volume": 382}, "trend_line": 14.82, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.016364, "activity_20": 17.414286, "activity_30": 16.254839}, "trend_signal": 1, "fair_value": 18.465368, "relative_strength": 24.458162, "rate_of_change": 1.2987012987012954, "market_dynamics": 0.343428, "expectation": {"probability": 31.4154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.5, "close": 17.5, "volume": 405}, "trend_line": 14.993333, "activity_lines": {"activity_5": 17.96, "activity_10": 17.930909, "activity_20": 17.534762, "activity_30": 16.427742}, "trend_signal": 1, "fair_value": 18.401865, "relative_strength": 20.506604, "rate_of_change": 1.169588394062075, "market_dynamics": 0.092225, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.200001, "close": 17.299999, "volume": 35}, "trend_line": 15.166667, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.821818, "activity_20": 17.608571, "activity_30": 16.576559}, "trend_signal": 1, "fair_value": 18.338352, "relative_strength": 20.704759, "rate_of_change": 1.1560738362844376, "market_dynamics": -0.248447, "expectation": {"probability": 26.0833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.1, "close": 17.4, "volume": 57}, "trend_line": 15.343333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.743636, "activity_20": 17.667143, "activity_30": 16.720645}, "trend_signal": 1, "fair_value": 18.276754, "relative_strength": 16.586135, "rate_of_change": 1.1648307436300875, "market_dynamics": -0.524378, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.0, "close": 17.200001, "volume": 1713}, "trend_line": 15.51, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.634545, "activity_20": 17.680952, "activity_30": 16.84043}, "trend_signal": 1, "fair_value": 18.215147, "relative_strength": 13.943015, "rate_of_change": 1.0862502951607735, "market_dynamics": -0.581049, "expectation": {"probability": 27.7049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2616546-653f-49ce-a5a1-b5766d0aff38/", "share_image": "https://sharemaestro.com/terminal/e2616546-653f-49ce-a5a1-b5766d0aff38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}