{"ticker": {"uuid": "e261df04-bab3-4438-b0df-81b89375848e", "symbol": "EX50", "name": "ISHARES EUR MID 200 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX50 rose 5.28%, moving from 62.14 to 65.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.10 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.42"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.110001, "high": 66.349998, "low": 65.18, "close": 65.419998, "volume": 1980}, "trend_line": 62.093, "activity_lines": {"activity_5": 64.749334, "activity_10": 64.409274, "activity_20": 63.742715, "activity_30": 63.168043}, "trend_signal": 1, "fair_value": 60.202414, "relative_strength": -11.10146, "rate_of_change": 0.33232325050550854, "market_dynamics": -0.08035, "expectation": {"probability": 56.7568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 53.630001, "high": 54.290001, "low": 53.630001, "close": 54.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.470001, "high": 55.939999, "low": 54.459999, "close": 55.939999, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.074999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.98, "high": 56.799999, "low": 55.849998, "close": 56.740002, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.310001, "high": 58.200001, "low": 57.310001, "close": 57.970001, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.860001, "high": 58.93, "low": 57.740002, "close": 57.740002, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 57.126001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.75, "high": 59.099998, "low": 58.669998, "close": 58.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.866002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.890001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.689999, "high": 58.919998, "low": 58.369999, "close": 58.709999, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 58.294001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.150001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.860001, "high": 59.07, "low": 58.150002, "close": 58.150002, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 58.350668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.275001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.970001, "high": 58.080002, "low": 56.959999, "close": 57.200001, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 57.996668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.060001, "high": 58.209999, "low": 56.869999, "close": 58.209999, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 58.030667, "activity_10": 57.861819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.361001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 57.580002, "close": 57.740002, "volume": 3096}, "trend_line": null, "activity_lines": {"activity_5": 57.876667, "activity_10": 57.930728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.395455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.869999, "high": 58.549999, "low": 57.790001, "close": 58.07, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 57.899334, "activity_10": 57.995455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.900002, "high": 58.560001, "low": 57.709999, "close": 58.560001, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 58.128001, "activity_10": 58.110546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.536924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.68, "high": 59.389999, "low": 58.259998, "close": 59.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.509333, "activity_10": 58.290728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.648572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.34, "high": 59.34, "low": 57.52, "close": 57.52, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 58.237333, "activity_10": 58.163091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.099998, "high": 59.07, "low": 57.990002, "close": 58.950001, "volume": 3096}, "trend_line": null, "activity_lines": {"activity_5": 58.488, "activity_10": 58.299455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.721876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.110001, "high": 59.630001, "low": 58.849998, "close": 59.279999, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 58.768, "activity_10": 58.492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.81353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.310001, "high": 60.07, "low": 59.080002, "close": 60.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.230666, "activity_10": 58.817818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.938889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.599998, "close": 58.599998, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 59.102666, "activity_10": 58.841454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.973684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.810001, "high": 58.810001, "low": 57.419998, "close": 58.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.871332, "activity_10": 58.76509, "activity_20": 58.453714, "activity_30": null}, "trend_signal": 0, "fair_value": 57.9845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.360001, "high": 59.099998, "low": 58.360001, "close": 59.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.898665, "activity_10": 58.854545, "activity_20": 58.559952, "activity_30": null}, "trend_signal": 0, "fair_value": 58.037619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.560001, "high": 58.580002, "low": 57.59, "close": 57.59, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 58.412666, "activity_10": 58.644726, "activity_20": 58.499095, "activity_30": null}, "trend_signal": 0, "fair_value": 58.017273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.650002, "high": 58.060001, "low": 57.330002, "close": 57.700001, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 58.076, "activity_10": 58.463636, "activity_20": 58.440857, "activity_30": null}, "trend_signal": 0, "fair_value": 58.003478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.84, "high": 58.790001, "low": 57.619999, "close": 58.73, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 58.240667, "activity_10": 58.485454, "activity_20": 58.476143, "activity_30": null}, "trend_signal": 0, "fair_value": 58.03375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.619999, "high": 59.099998, "low": 58.470001, "close": 58.830002, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 58.430001, "activity_10": 58.532182, "activity_20": 58.517333, "activity_30": null}, "trend_signal": 0, "fair_value": 58.0656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.419998, "high": 58.740002, "low": 57.689999, "close": 58.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.356667, "activity_10": 58.435091, "activity_20": 58.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 58.069616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.619999, "high": 59.889999, "low": 58.369999, "close": 59.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.918666, "activity_10": 58.664909, "activity_20": 58.630143, "activity_30": null}, "trend_signal": 0, "fair_value": 58.137037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.970001, "high": 60.060001, "low": 59.169998, "close": 59.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.114, "activity_10": 58.767272, "activity_20": 58.703238, "activity_30": null}, "trend_signal": 0, "fair_value": 58.176786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.150002, "high": 59.41, "low": 57.849998, "close": 58.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.805999, "activity_10": 58.666363, "activity_20": 58.656809, "activity_30": null}, "trend_signal": 0, "fair_value": 58.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282997, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.73, "high": 59.740002, "low": 58.34, "close": 58.740002, "volume": 519}, "trend_line": 58.191333, "activity_lines": {"activity_5": 58.773333, "activity_10": 58.700909, "activity_20": 58.672047, "activity_30": 58.548021}, "trend_signal": 1, "fair_value": 58.191333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402931, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.630001, "high": 58.630001, "low": 57.02, "close": 57.470001, "volume": 1557}, "trend_line": 58.3, "activity_lines": {"activity_5": 58.323334, "activity_10": 58.494546, "activity_20": 58.563809, "activity_30": 58.501484}, "trend_signal": 1, "fair_value": 58.168065, "relative_strength": null, "rate_of_change": 0.18674086740717377, "market_dynamics": -0.466727, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.709999, "high": 59.07, "low": 57.5, "close": 59.07, "volume": 846}, "trend_line": 58.404334, "activity_lines": {"activity_5": 58.453334, "activity_10": 58.608727, "activity_20": 58.609238, "activity_30": 58.551161}, "trend_signal": 1, "fair_value": 58.19625, "relative_strength": null, "rate_of_change": 0.17896054888507973, "market_dynamics": -0.421766, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.599998, "high": 59.23, "low": 58.599998, "close": 59.02, "volume": 0}, "trend_line": 58.480333, "activity_lines": {"activity_5": 58.621334, "activity_10": 58.686909, "activity_20": 58.645143, "activity_30": 58.590882}, "trend_signal": 1, "fair_value": 58.221212, "relative_strength": null, "rate_of_change": 0.1301256170475346, "market_dynamics": -0.344128, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.959999, "high": 59.450001, "low": 58.720001, "close": 58.959999, "volume": 0}, "trend_line": 58.513333, "activity_lines": {"activity_5": 58.784667, "activity_10": 58.730182, "activity_20": 58.673143, "activity_30": 58.621828}, "trend_signal": 1, "fair_value": 58.242941, "relative_strength": null, "rate_of_change": 0.05642922724123552, "market_dynamics": -0.290569, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.200001, "high": 59.919998, "low": 59.169998, "close": 59.919998, "volume": 0}, "trend_line": 58.586, "activity_lines": {"activity_5": 59.207332, "activity_10": 58.943818, "activity_20": 58.793238, "activity_30": 58.71258}, "trend_signal": 1, "fair_value": 58.290857, "relative_strength": null, "rate_of_change": 0.12418878958748701, "market_dynamics": -0.183556, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.790001, "high": 60.09, "low": 59.790001, "close": 60.040001, "volume": 0}, "trend_line": 58.629333, "activity_lines": {"activity_5": 59.591333, "activity_10": 59.159454, "activity_20": 58.913333, "activity_30": 58.806387}, "trend_signal": 1, "fair_value": 58.339445, "relative_strength": null, "rate_of_change": 0.0739647697402179, "market_dynamics": 0.051953, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.07, "high": 61.040001, "low": 60.07, "close": 60.869999, "volume": 0}, "trend_line": 58.701333, "activity_lines": {"activity_5": 60.080666, "activity_10": 59.492, "activity_20": 59.107285, "activity_30": 58.950946}, "trend_signal": 1, "fair_value": 58.407838, "relative_strength": null, "rate_of_change": 0.12280542233014252, "market_dynamics": 0.394818, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.029999, "high": 61.950001, "low": 61.029999, "close": 61.939999, "volume": 200}, "trend_line": 58.827666, "activity_lines": {"activity_5": 60.806666, "activity_10": 60.001272, "activity_20": 59.395571, "activity_30": 59.159892}, "trend_signal": 1, "fair_value": 58.500789, "relative_strength": null, "rate_of_change": 0.21521317071283966, "market_dynamics": 0.795208, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.98, "high": 62.389999, "low": 61.57, "close": 62.34, "volume": 498}, "trend_line": 58.999, "activity_lines": {"activity_5": 61.471333, "activity_10": 60.534363, "activity_20": 59.713047, "activity_30": 59.386494}, "trend_signal": 1, "fair_value": 58.599231, "relative_strength": null, "rate_of_change": 0.2912473189060427, "market_dynamics": 1.141372, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.619999, "high": 62.57, "low": 61.16, "close": 62.119999, "volume": 81}, "trend_line": 59.129333, "activity_lines": {"activity_5": 61.837333, "activity_10": 60.949454, "activity_20": 59.991762, "activity_30": 59.587849}, "trend_signal": 1, "fair_value": 58.68725, "relative_strength": null, "rate_of_change": 0.22090713401922107, "market_dynamics": 1.289442, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.369999, "high": 63.27, "low": 62.259998, "close": 62.59, "volume": 0}, "trend_line": 59.291, "activity_lines": {"activity_5": 62.213333, "activity_10": 61.388545, "activity_20": 60.296524, "activity_30": 59.811118}, "trend_signal": 1, "fair_value": 58.782439, "relative_strength": null, "rate_of_change": 0.2734125209902067, "market_dynamics": 1.284798, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.380001, "high": 64.269997, "low": 62.380001, "close": 63.849998, "volume": 1992}, "trend_line": 59.483666, "activity_lines": {"activity_5": 62.839332, "activity_10": 61.963636, "activity_20": 60.704666, "activity_30": 60.105247}, "trend_signal": 1, "fair_value": 58.903095, "relative_strength": null, "rate_of_change": 0.32494982375065806, "market_dynamics": 1.355975, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.93, "high": 64.75, "low": 63.759998, "close": 63.93, "volume": 1992}, "trend_line": 59.662666, "activity_lines": {"activity_5": 63.293333, "activity_10": 62.466363, "activity_20": 61.090619, "activity_30": 60.392107}, "trend_signal": 1, "fair_value": 59.02, "relative_strength": null, "rate_of_change": 0.3009229458049913, "market_dynamics": 1.39237, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.970001, "high": 65.209999, "low": 63.900002, "close": 65.209999, "volume": 996}, "trend_line": 59.866333, "activity_lines": {"activity_5": 64.041333, "activity_10": 63.112545, "activity_20": 61.568809, "activity_30": 60.75}, "trend_signal": 1, "fair_value": 59.160682, "relative_strength": null, "rate_of_change": 0.3413642293490469, "market_dynamics": 1.461013, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.949997, "high": 65.75, "low": 64.949997, "close": 65.68, "volume": 598}, "trend_line": 60.138333, "activity_lines": {"activity_5": 64.754666, "activity_10": 63.730545, "activity_20": 62.060904, "activity_30": 61.125075}, "trend_signal": 1, "fair_value": 59.305555, "relative_strength": null, "rate_of_change": 0.45434551670302836, "market_dynamics": 1.554659, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.580002, "high": 64.980003, "low": 62.07, "close": 62.360001, "volume": 2605}, "trend_line": 60.252, "activity_lines": {"activity_5": 64.124, "activity_10": 63.640182, "activity_20": 62.20419, "activity_30": 61.268408}, "trend_signal": 1, "fair_value": 59.371956, "relative_strength": null, "rate_of_change": 0.18900922977030227, "market_dynamics": 1.331769, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.360001, "high": 62.82, "low": 61.23, "close": 62.139999, "volume": 1173}, "trend_line": 60.347333, "activity_lines": {"activity_5": 63.435333, "activity_10": 63.467636, "activity_20": 62.306571, "activity_30": 61.390215}, "trend_signal": 1, "fair_value": 59.430851, "relative_strength": null, "rate_of_change": 0.15822379340104323, "market_dynamics": 1.000965, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.689999, "high": 63.200001, "low": 60.0, "close": 60.0, "volume": 3325}, "trend_line": 60.345, "activity_lines": {"activity_5": 62.147333, "activity_10": 62.882909, "activity_20": 62.194428, "activity_30": 61.367806}, "trend_signal": 1, "fair_value": 59.442708, "relative_strength": null, "rate_of_change": -0.0038659537779410077, "market_dynamics": 0.623525, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.419998, "high": 61.150002, "low": 58.360001, "close": 59.98, "volume": 2646}, "trend_line": 60.391, "activity_lines": {"activity_5": 61.114667, "activity_10": 62.329818, "activity_20": 62.076809, "activity_30": 61.344258}, "trend_signal": 1, "fair_value": 59.453673, "relative_strength": null, "rate_of_change": 0.07622835363327429, "market_dynamics": 0.204727, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.860001, "high": 62.470001, "low": 59.860001, "close": 62.470001, "volume": 498}, "trend_line": 60.533666, "activity_lines": {"activity_5": 61.260667, "activity_10": 62.272364, "activity_20": 62.187143, "activity_30": 61.478387}, "trend_signal": 1, "fair_value": 59.514, "relative_strength": null, "rate_of_change": 0.23623718766041032, "market_dynamics": -0.121443, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.790001, "high": 64.419998, "low": 62.060001, "close": 64.150002, "volume": 990}, "trend_line": 60.702, "activity_lines": {"activity_5": 62.180668, "activity_10": 62.514, "activity_20": 62.439714, "activity_30": 61.711699}, "trend_signal": 1, "fair_value": 59.604902, "relative_strength": null, "rate_of_change": 0.27808327352914913, "market_dynamics": -0.241825, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.889999, "high": 65.550003, "low": 63.82, "close": 65.550003, "volume": 0}, "trend_line": 60.967333, "activity_lines": {"activity_5": 63.448002, "activity_10": 62.981819, "activity_20": 62.79381, "activity_30": 62.024473}, "trend_signal": 1, "fair_value": 59.719231, "relative_strength": -10.108276, "rate_of_change": 0.43710750881355703, "market_dynamics": -0.269241, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.169998, "high": 65.43, "low": 63.91, "close": 64.040001, "volume": 0}, "trend_line": 61.178667, "activity_lines": {"activity_5": 63.984668, "activity_10": 63.144183, "activity_20": 62.973238, "activity_30": 62.22271}, "trend_signal": 1, "fair_value": 59.800755, "relative_strength": -8.749479, "rate_of_change": 0.3466348117933807, "market_dynamics": -0.301249, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.959999, "high": 64.18, "low": 63.0, "close": 63.950001, "volume": 0}, "trend_line": 61.352667, "activity_lines": {"activity_5": 64.222002, "activity_10": 63.288183, "activity_20": 63.120191, "activity_30": 62.401506}, "trend_signal": 1, "fair_value": 59.877593, "relative_strength": -9.156381, "rate_of_change": 0.28441286568077645, "market_dynamics": -0.249525, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.099998, "high": 65.360001, "low": 63.48, "close": 64.040001, "volume": 2325}, "trend_line": 61.526333, "activity_lines": {"activity_5": 64.224668, "activity_10": 63.471456, "activity_20": 63.251953, "activity_30": 62.574882}, "trend_signal": 1, "fair_value": 59.953273, "relative_strength": -10.07954, "rate_of_change": 0.2830618593972522, "market_dynamics": -0.195034, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.970001, "high": 64.480003, "low": 63.450001, "close": 63.450001, "volume": 0}, "trend_line": 61.702333, "activity_lines": {"activity_5": 63.926001, "activity_10": 63.577274, "activity_20": 63.307905, "activity_30": 62.69899}, "trend_signal": 1, "fair_value": 60.015714, "relative_strength": -10.22882, "rate_of_change": 0.28605637849407006, "market_dynamics": -0.301745, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.450001, "high": 65.489998, "low": 63.419998, "close": 65.440002, "volume": 0}, "trend_line": 61.887334, "activity_lines": {"activity_5": 64.337335, "activity_10": 64.025092, "activity_20": 63.537144, "activity_30": 62.94013}, "trend_signal": 1, "fair_value": 60.110877, "relative_strength": -8.98971, "rate_of_change": 0.29982820908894925, "market_dynamics": -0.242595, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.110001, "high": 66.349998, "low": 65.18, "close": 65.419998, "volume": 1980}, "trend_line": 62.093, "activity_lines": {"activity_5": 64.749334, "activity_10": 64.409274, "activity_20": 63.742715, "activity_30": 63.168043}, "trend_signal": 1, "fair_value": 60.202414, "relative_strength": -11.10146, "rate_of_change": 0.33232325050550854, "market_dynamics": -0.08035, "expectation": {"probability": 56.7568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e261df04-bab3-4438-b0df-81b89375848e/", "share_image": "https://sharemaestro.com/terminal/e261df04-bab3-4438-b0df-81b89375848e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}