{"ticker": {"uuid": "e2634134-be9c-4432-96dd-1ff88e320041", "symbol": "LYMZ", "name": "Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYMZ rose 13.80%, moving from 69.36 to 78.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.00 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.93"}, {"label": "12-Week Change", "value": "13.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.940002, "high": 81.400002, "low": 78.480003, "close": 78.93, "volume": 78732}, "trend_line": 72.946333, "activity_lines": {"activity_5": 76.714665, "activity_10": 75.459272, "activity_20": 74.059761, "activity_30": 73.870085}, "trend_signal": 1, "fair_value": 56.475352, "relative_strength": 10.000722, "rate_of_change": 0.4622833234996094, "market_dynamics": 0.029676, "expectation": {"probability": 52.9566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.575001, "high": 41.669998, "low": 40.669998, "close": 40.955002, "volume": 30429}, "trend_line": 38.019, "activity_lines": {"activity_5": 41.578335, "activity_10": 41.60391, "activity_20": 40.720667, "activity_30": 39.673817}, "trend_signal": 1, "fair_value": 32.224256, "relative_strength": 9.841281, "rate_of_change": 0.733484645966397, "market_dynamics": -0.022443, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.435001, "high": 43.099998, "low": 41.349998, "close": 43.014999, "volume": 46369}, "trend_line": 38.334, "activity_lines": {"activity_5": 42.017334, "activity_10": 41.877455, "activity_20": 41.008024, "activity_30": 39.99614}, "trend_signal": 1, "fair_value": 32.353583, "relative_strength": 11.894599, "rate_of_change": 0.8285331018701303, "market_dynamics": -0.087688, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.595001, "high": 42.669998, "low": 40.419998, "close": 40.535, "volume": 27447}, "trend_line": 38.542667, "activity_lines": {"activity_5": 41.511667, "activity_10": 41.648637, "activity_20": 41.034929, "activity_30": 40.13814}, "trend_signal": 1, "fair_value": 32.472526, "relative_strength": 8.551659, "rate_of_change": 0.5443392288829717, "market_dynamics": -0.191276, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.605, "high": 43.165001, "low": 39.970001, "close": 43.035, "volume": 34552}, "trend_line": 38.825667, "activity_lines": {"activity_5": 41.992334, "activity_10": 41.894364, "activity_20": 41.294286, "activity_30": 40.427968}, "trend_signal": 1, "fair_value": 32.599192, "relative_strength": 12.413199, "rate_of_change": 0.7342512130777075, "market_dynamics": -0.192624, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.23, "high": 43.355, "low": 39.110001, "close": 39.845001, "volume": 41468}, "trend_line": 39.023, "activity_lines": {"activity_5": 41.330334, "activity_10": 41.540001, "activity_20": 41.227334, "activity_30": 40.493731}, "trend_signal": 1, "fair_value": 32.704737, "relative_strength": 7.298846, "rate_of_change": 0.5082539856945675, "market_dynamics": -0.362647, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.610001, "high": 43.0, "low": 39.529999, "close": 42.945, "volume": 35903}, "trend_line": 39.404167, "activity_lines": {"activity_5": 41.819667, "activity_10": 41.779, "activity_20": 41.454881, "activity_30": 40.746764}, "trend_signal": 1, "fair_value": 32.824, "relative_strength": 11.509057, "rate_of_change": 0.9767752351177454, "market_dynamics": -0.5639, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.264999, "high": 42.900002, "low": 41.779999, "close": 42.740002, "volume": 30220}, "trend_line": 39.770667, "activity_lines": {"activity_5": 42.108001, "activity_10": 41.952364, "activity_20": 41.638548, "activity_30": 40.961979}, "trend_signal": 1, "fair_value": 32.947301, "relative_strength": 10.043733, "rate_of_change": 0.9301046764927222, "market_dynamics": -0.62136, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.355, "high": 44.325001, "low": 41.235001, "close": 44.279999, "volume": 59534}, "trend_line": 40.194333, "activity_lines": {"activity_5": 42.928, "activity_10": 42.378546, "activity_20": 41.955762, "activity_30": 41.252903}, "trend_signal": 1, "fair_value": 33.093039, "relative_strength": 11.58922, "rate_of_change": 1.0652725537643035, "market_dynamics": -0.635907, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.125, "high": 44.639999, "low": 40.535, "close": 41.564999, "volume": 47007}, "trend_line": 40.406833, "activity_lines": {"activity_5": 42.593333, "activity_10": 42.284727, "activity_20": 41.988524, "activity_30": 41.341333}, "trend_signal": 1, "fair_value": 33.213904, "relative_strength": 7.841679, "rate_of_change": 0.5286814934831698, "market_dynamics": -0.523423, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.200001, "high": 42.779999, "low": 40.299999, "close": 41.224998, "volume": 36903}, "trend_line": 40.532833, "activity_lines": {"activity_5": 42.243332, "activity_10": 42.134181, "activity_20": 41.961191, "activity_30": 41.394118}, "trend_signal": 1, "fair_value": 33.328103, "relative_strength": 7.490777, "rate_of_change": 0.3118284474311503, "market_dynamics": -0.698713, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.165001, "high": 41.689999, "low": 38.654999, "close": 39.195, "volume": 33305}, "trend_line": 40.611167, "activity_lines": {"activity_5": 41.124666, "activity_10": 41.621636, "activity_20": 41.720024, "activity_30": 41.307806}, "trend_signal": 1, "fair_value": 33.433551, "relative_strength": 3.678841, "rate_of_change": 0.19326060924486882, "market_dynamics": -0.887672, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.384998, "high": 41.195, "low": 39.384998, "close": 39.639999, "volume": 37765}, "trend_line": 40.6685, "activity_lines": {"activity_5": 40.404332, "activity_10": 41.222, "activity_20": 41.526286, "activity_30": 41.245151}, "trend_signal": 0, "fair_value": 33.536596, "relative_strength": 4.190248, "rate_of_change": 0.14117545550956428, "market_dynamics": -1.263235, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.290001, "high": 41.465, "low": 40.025002, "close": 40.415001, "volume": 32769}, "trend_line": 40.704, "activity_lines": {"activity_5": 40.149, "activity_10": 41.024636, "activity_20": 41.408952, "activity_30": 41.228796}, "trend_signal": 0, "fair_value": 33.649705, "relative_strength": 4.468612, "rate_of_change": 0.0872911467105966, "market_dynamics": -1.34781, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.84, "high": 41.134998, "low": 38.59, "close": 39.555, "volume": 34558}, "trend_line": 40.7455, "activity_lines": {"activity_5": 39.864667, "activity_10": 40.673091, "activity_20": 41.215524, "activity_30": 41.154667}, "trend_signal": 0, "fair_value": 33.752462, "relative_strength": 2.593898, "rate_of_change": 0.10195558176100433, "market_dynamics": -1.36682, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.880001, "high": 41.099998, "low": 38.799999, "close": 40.52, "volume": 48879}, "trend_line": 40.773167, "activity_lines": {"activity_5": 40.036, "activity_10": 40.560273, "activity_20": 41.12531, "activity_30": 41.140118}, "trend_signal": 0, "fair_value": 33.863583, "relative_strength": 3.721295, "rate_of_change": 0.06790197690542758, "market_dynamics": -1.187063, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.34, "high": 40.349998, "low": 38.459999, "close": 38.939999, "volume": 63057}, "trend_line": 40.810167, "activity_lines": {"activity_5": 39.727666, "activity_10": 40.147909, "activity_20": 40.88919, "activity_30": 41.021849}, "trend_signal": 0, "fair_value": 33.978263, "relative_strength": 1.434058, "rate_of_change": 0.09074595554473125, "market_dynamics": -1.109509, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.639999, "high": 39.0, "low": 37.169998, "close": 38.259998, "volume": 100567}, "trend_line": 40.752667, "activity_lines": {"activity_5": 39.209666, "activity_10": 39.684727, "activity_20": 40.599952, "activity_30": 40.857322}, "trend_signal": 0, "fair_value": 34.08384, "relative_strength": 0.381118, "rate_of_change": -0.1408962624436147, "market_dynamics": -1.020101, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.419998, "high": 38.764999, "low": 36.23, "close": 37.73, "volume": 100177}, "trend_line": 40.7155, "activity_lines": {"activity_5": 38.606999, "activity_10": 39.206636, "activity_20": 40.274452, "activity_30": 40.662312}, "trend_signal": 0, "fair_value": 34.178808, "relative_strength": -0.336275, "rate_of_change": -0.09120139302785686, "market_dynamics": -0.96797, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.400002, "high": 39.290001, "low": 36.990002, "close": 37.455002, "volume": 56318}, "trend_line": 40.7725, "activity_lines": {"activity_5": 38.091667, "activity_10": 38.797636, "activity_20": 39.947047, "activity_30": 40.451957}, "trend_signal": 0, "fair_value": 34.274224, "relative_strength": -1.13025, "rate_of_change": 0.13999582468593574, "market_dynamics": -1.092812, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.834999, "high": 37.834999, "low": 35.514999, "close": 35.52, "volume": 84441}, "trend_line": 40.725833, "activity_lines": {"activity_5": 37.071334, "activity_10": 38.111545, "activity_20": 39.456262, "activity_30": 40.113086}, "trend_signal": 0, "fair_value": 34.361853, "relative_strength": -4.018988, "rate_of_change": -0.11445704825556281, "market_dynamics": -1.105067, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.57, "high": 36.330002, "low": 34.959999, "close": 35.244999, "volume": 187032}, "trend_line": 40.558833, "activity_lines": {"activity_5": 36.292667, "activity_10": 37.479182, "activity_20": 38.968309, "activity_30": 39.759484}, "trend_signal": 0, "fair_value": 34.468141, "relative_strength": -4.223504, "rate_of_change": -0.41005913863075943, "market_dynamics": -1.151751, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.57, "high": 38.23, "low": 35.439999, "close": 38.145, "volume": 62262}, "trend_line": 40.490833, "activity_lines": {"activity_5": 36.727, "activity_10": 37.445909, "activity_20": 38.783738, "activity_30": 39.603753}, "trend_signal": 0, "fair_value": 34.572179, "relative_strength": -0.004961, "rate_of_change": -0.16765768383917218, "market_dynamics": -1.192103, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.23, "high": 39.139999, "low": 37.330002, "close": 38.450001, "volume": 57603}, "trend_line": 40.384667, "activity_lines": {"activity_5": 37.270667, "activity_10": 37.495273, "activity_20": 38.651405, "activity_30": 39.472086}, "trend_signal": 0, "fair_value": 34.658429, "relative_strength": 0.320307, "rate_of_change": -0.2621976189030287, "market_dynamics": -1.093605, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.794998, "high": 41.165001, "low": 38.73, "close": 41.105, "volume": 33709}, "trend_line": 40.357167, "activity_lines": {"activity_5": 38.651333, "activity_10": 38.063091, "activity_20": 38.781857, "activity_30": 39.518559}, "trend_signal": 0, "fair_value": 34.758237, "relative_strength": 2.433469, "rate_of_change": -0.06809515106315824, "market_dynamics": -0.822679, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.209999, "high": 41.779999, "low": 40.994999, "close": 41.775002, "volume": 31712}, "trend_line": 40.367, "activity_lines": {"activity_5": 40.012001, "activity_10": 38.724546, "activity_20": 38.98531, "activity_30": 39.610032}, "trend_signal": 0, "fair_value": 34.856859, "relative_strength": 3.190501, "rate_of_change": 0.02436494117637253, "market_dynamics": -0.423658, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.740002, "high": 42.564999, "low": 41.029999, "close": 42.540001, "volume": 17371}, "trend_line": 40.4055, "activity_lines": {"activity_5": 41.210668, "activity_10": 39.502273, "activity_20": 39.252429, "activity_30": 39.750226}, "trend_signal": 0, "fair_value": 34.959199, "relative_strength": 2.552504, "rate_of_change": 0.0953749349716506, "market_dynamics": 0.038791, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.540001, "high": 44.785, "low": 42.540001, "close": 44.66, "volume": 16046}, "trend_line": 40.519334, "activity_lines": {"activity_5": 42.629667, "activity_10": 40.600001, "activity_20": 39.723381, "activity_30": 40.02471}, "trend_signal": 0, "fair_value": 35.080128, "relative_strength": 5.096684, "rate_of_change": 0.28172897254085977, "market_dynamics": 0.470914, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.619999, "high": 45.915001, "low": 44.619999, "close": 45.185001, "volume": 53120}, "trend_line": 40.597834, "activity_lines": {"activity_5": 43.789334, "activity_10": 41.676819, "activity_20": 40.235191, "activity_30": 40.325721}, "trend_signal": 0, "fair_value": 35.199071, "relative_strength": 6.036255, "rate_of_change": 0.19373467490852203, "market_dynamics": 0.746273, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.814999, "high": 44.959999, "low": 44.185001, "close": 44.509998, "volume": 23742}, "trend_line": 40.686667, "activity_lines": {"activity_5": 44.275, "activity_10": 42.495364, "activity_20": 40.678405, "activity_30": 40.578118}, "trend_signal": 0, "fair_value": 35.314231, "relative_strength": 4.429534, "rate_of_change": 0.21881216618601143, "market_dynamics": 0.796771, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.639999, "high": 44.895, "low": 44.290001, "close": 44.665001, "volume": 8212}, "trend_line": 40.788333, "activity_lines": {"activity_5": 44.585333, "activity_10": 43.213819, "activity_20": 41.122357, "activity_30": 40.834785}, "trend_signal": 1, "fair_value": 35.427083, "relative_strength": 4.195494, "rate_of_change": 0.24987546903264793, "market_dynamics": 0.822788, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.875, "high": 45.400002, "low": 42.610001, "close": 43.334999, "volume": 39110}, "trend_line": 40.867667, "activity_lines": {"activity_5": 44.259666, "activity_10": 43.524182, "activity_20": 41.423262, "activity_30": 40.999086}, "trend_signal": 1, "fair_value": 35.524263, "relative_strength": 1.896585, "rate_of_change": 0.19450169733584305, "market_dynamics": 0.779619, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.314999, "high": 44.014999, "low": 42.845001, "close": 43.59, "volume": 11319}, "trend_line": 40.886833, "activity_lines": {"activity_5": 43.966, "activity_10": 43.733818, "activity_20": 41.728738, "activity_30": 41.17472}, "trend_signal": 1, "fair_value": 35.627692, "relative_strength": 1.72182, "rate_of_change": 0.046897710113977316, "market_dynamics": 0.647799, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.669998, "high": 43.669998, "low": 41.889999, "close": 42.939999, "volume": 19007}, "trend_line": 40.967, "activity_lines": {"activity_5": 43.526999, "activity_10": 43.726273, "activity_20": 41.9535, "activity_30": 41.307183}, "trend_signal": 1, "fair_value": 35.726474, "relative_strength": 1.00124, "rate_of_change": 0.19607045622730396, "market_dynamics": 0.576761, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.825001, "high": 46.695, "low": 43.189999, "close": 46.695, "volume": 42759}, "trend_line": 41.089, "activity_lines": {"activity_5": 44.489333, "activity_10": 44.319818, "activity_20": 42.523857, "activity_30": 41.676731}, "trend_signal": 1, "fair_value": 35.861058, "relative_strength": 7.002458, "rate_of_change": 0.29780066883101003, "market_dynamics": 0.685766, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.595001, "high": 47.369999, "low": 46.325001, "close": 47.0, "volume": 17021}, "trend_line": 41.3275, "activity_lines": {"activity_5": 45.407666, "activity_10": 44.867182, "activity_20": 43.089262, "activity_30": 42.058086}, "trend_signal": 1, "fair_value": 35.980288, "relative_strength": 7.786527, "rate_of_change": 0.5804473216676044, "market_dynamics": 0.797641, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.895, "high": 48.27, "low": 46.705002, "close": 48.209999, "volume": 8269}, "trend_line": 41.503, "activity_lines": {"activity_5": 46.573666, "activity_10": 45.539545, "activity_20": 43.739048, "activity_30": 42.502118}, "trend_signal": 1, "fair_value": 36.103397, "relative_strength": 10.223101, "rate_of_change": 0.42465670558344815, "market_dynamics": 0.975102, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.57, "high": 49.365002, "low": 47.445, "close": 49.209999, "volume": 23420}, "trend_line": 41.718666, "activity_lines": {"activity_5": 47.747999, "activity_10": 46.290636, "activity_20": 44.439928, "activity_30": 42.999344}, "trend_signal": 1, "fair_value": 36.23109, "relative_strength": 10.997318, "rate_of_change": 0.5196395441293372, "market_dynamics": 1.260793, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.965, "high": 51.5, "low": 48.93, "close": 51.439999, "volume": 30686}, "trend_line": 41.957333, "activity_lines": {"activity_5": 49.290999, "activity_10": 47.364454, "activity_20": 45.301047, "activity_30": 43.626527}, "trend_signal": 1, "fair_value": 36.380865, "relative_strength": 13.62344, "rate_of_change": 0.572086844771114, "market_dynamics": 1.409414, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.220001, "high": 51.990002, "low": 51.209999, "close": 51.779999, "volume": 15506}, "trend_line": 42.297833, "activity_lines": {"activity_5": 50.380666, "activity_10": 48.386363, "activity_20": 46.129262, "activity_30": 44.260247}, "trend_signal": 1, "fair_value": 36.528878, "relative_strength": 12.045611, "rate_of_change": 0.8115387124343645, "market_dynamics": 1.530802, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.959999, "high": 53.689999, "low": 51.700001, "close": 53.23, "volume": 24216}, "trend_line": 42.698, "activity_lines": {"activity_5": 51.614666, "activity_10": 49.539727, "activity_20": 47.027357, "activity_30": 44.965548}, "trend_signal": 1, "fair_value": 36.670192, "relative_strength": 14.273077, "rate_of_change": 0.9460697431000857, "market_dynamics": 1.635119, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.349998, "high": 54.639999, "low": 52.220001, "close": 53.919998, "volume": 41541}, "trend_line": 43.188833, "activity_lines": {"activity_5": 52.663332, "activity_10": 50.662817, "activity_20": 47.906833, "activity_30": 45.689548}, "trend_signal": 1, "fair_value": 36.815962, "relative_strength": 14.472986, "rate_of_change": 1.1495456461661016, "market_dynamics": 1.659113, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.959999, "high": 55.27, "low": 53.5, "close": 54.75, "volume": 13919}, "trend_line": 43.6925, "activity_lines": {"activity_5": 53.607999, "activity_10": 51.744363, "activity_20": 48.776428, "activity_30": 46.43543}, "trend_signal": 1, "fair_value": 36.963205, "relative_strength": 14.06569, "rate_of_change": 1.1661972899337198, "market_dynamics": 1.567802, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.82, "high": 56.240002, "low": 54.389999, "close": 55.830002, "volume": 63563}, "trend_line": 44.206333, "activity_lines": {"activity_5": 54.543334, "activity_10": 52.819363, "activity_20": 49.669809, "activity_30": 47.218494}, "trend_signal": 1, "fair_value": 37.108814, "relative_strength": 14.14423, "rate_of_change": 1.176021056245347, "market_dynamics": 1.637622, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.32, "high": 56.549999, "low": 53.75, "close": 54.220001, "volume": 41187}, "trend_line": 44.695167, "activity_lines": {"activity_5": 54.649334, "activity_10": 53.367273, "activity_20": 50.327095, "activity_30": 47.864538}, "trend_signal": 1, "fair_value": 37.240481, "relative_strength": 12.456078, "rate_of_change": 1.1058008362738367, "market_dynamics": 1.57754, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.290001, "high": 55.099998, "low": 52.709999, "close": 53.060001, "volume": 41039}, "trend_line": 45.113167, "activity_lines": {"activity_5": 54.206001, "activity_10": 53.567455, "activity_20": 50.811452, "activity_30": 48.404204}, "trend_signal": 1, "fair_value": 37.358462, "relative_strength": 11.289668, "rate_of_change": 0.9352241596949381, "market_dynamics": 1.472334, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.790001, "high": 54.68, "low": 51.610001, "close": 52.25, "volume": 88197}, "trend_line": 45.556833, "activity_lines": {"activity_5": 53.504001, "activity_10": 53.510182, "activity_20": 51.164928, "activity_30": 48.864645}, "trend_signal": 1, "fair_value": 37.473141, "relative_strength": 10.538646, "rate_of_change": 0.9834512394130973, "market_dynamics": 1.402763, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.139999, "high": 55.029999, "low": 52.209999, "close": 54.689999, "volume": 72896}, "trend_line": 46.1045, "activity_lines": {"activity_5": 53.726667, "activity_10": 53.823091, "activity_20": 51.704547, "activity_30": 49.453882}, "trend_signal": 1, "fair_value": 37.606987, "relative_strength": 12.671321, "rate_of_change": 1.2021621432727867, "market_dynamics": 1.245934, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.939999, "high": 55.049999, "low": 52.27, "close": 52.990002, "volume": 34334}, "trend_line": 46.613167, "activity_lines": {"activity_5": 53.386667, "activity_10": 53.727273, "activity_20": 52.0345, "activity_30": 49.898108}, "trend_signal": 1, "fair_value": 37.721282, "relative_strength": 9.858497, "rate_of_change": 1.103291435760057, "market_dynamics": 0.861189, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.27, "high": 57.119999, "low": 53.209999, "close": 56.790001, "volume": 60399}, "trend_line": 47.257667, "activity_lines": {"activity_5": 54.502667, "activity_10": 54.294182, "activity_20": 52.689191, "activity_30": 50.554677}, "trend_signal": 1, "fair_value": 37.860994, "relative_strength": 12.54958, "rate_of_change": 1.3826565356522564, "market_dynamics": 0.717596, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.009998, "high": 57.380001, "low": 56.200001, "close": 56.59, "volume": 16088}, "trend_line": 47.96, "activity_lines": {"activity_5": 55.380667, "activity_10": 54.733637, "activity_20": 53.266357, "activity_30": 51.156764}, "trend_signal": 1, "fair_value": 37.998365, "relative_strength": 12.247168, "rate_of_change": 1.4861778936315306, "market_dynamics": 0.430007, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.75, "high": 57.040001, "low": 55.34, "close": 56.16, "volume": 31531}, "trend_line": 48.657167, "activity_lines": {"activity_5": 55.88, "activity_10": 55.033819, "activity_20": 53.745786, "activity_30": 51.685796}, "trend_signal": 1, "fair_value": 38.127564, "relative_strength": 11.153722, "rate_of_change": 1.4536426188490414, "market_dynamics": 0.07864, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.18, "high": 57.080002, "low": 54.360001, "close": 55.009998, "volume": 34571}, "trend_line": 49.219333, "activity_lines": {"activity_5": 55.735333, "activity_10": 55.084182, "activity_20": 54.054619, "activity_30": 52.095656}, "trend_signal": 1, "fair_value": 38.246987, "relative_strength": 9.730261, "rate_of_change": 1.1553611413504565, "market_dynamics": -0.019629, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.110001, "high": 57.110001, "low": 54.200001, "close": 56.509998, "volume": 47525}, "trend_line": 49.821333, "activity_lines": {"activity_5": 56.069332, "activity_10": 55.402545, "activity_20": 54.451928, "activity_30": 52.566021}, "trend_signal": 1, "fair_value": 38.371923, "relative_strength": 11.9826, "rate_of_change": 1.2230966234345433, "market_dynamics": -0.24613, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.169998, "high": 56.209999, "low": 51.599998, "close": 51.779999, "volume": 65002}, "trend_line": 50.177167, "activity_lines": {"activity_5": 54.591999, "activity_10": 54.848545, "activity_20": 54.334143, "activity_30": 52.692387}, "trend_signal": 1, "fair_value": 38.471763, "relative_strength": 5.59009, "rate_of_change": 0.7142201514359209, "market_dynamics": -0.423291, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.490002, "high": 54.16, "low": 51.779999, "close": 53.209999, "volume": 92399}, "trend_line": 50.558333, "activity_lines": {"activity_5": 53.925332, "activity_10": 54.598908, "activity_20": 54.328333, "activity_30": 52.888053}, "trend_signal": 1, "fair_value": 38.576058, "relative_strength": 7.26208, "rate_of_change": 0.7596403360117967, "market_dynamics": -0.498837, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.610001, "high": 54.689999, "low": 52.880001, "close": 52.939999, "volume": 61555}, "trend_line": 50.905, "activity_lines": {"activity_5": 53.393999, "activity_10": 54.297454, "activity_20": 54.267238, "activity_30": 53.041709}, "trend_signal": 1, "fair_value": 38.682853, "relative_strength": 6.11896, "rate_of_change": 0.6856772750003518, "market_dynamics": -0.580538, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.169998, "high": 55.599998, "low": 52.439999, "close": 54.73, "volume": 85480}, "trend_line": 51.240666, "activity_lines": {"activity_5": 53.673999, "activity_10": 54.308908, "activity_20": 54.354095, "activity_30": 53.288484}, "trend_signal": 1, "fair_value": 38.802853, "relative_strength": 7.971728, "rate_of_change": 0.6593969158235856, "market_dynamics": -0.619437, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.66, "high": 56.290001, "low": 52.939999, "close": 56.169998, "volume": 49969}, "trend_line": 51.606833, "activity_lines": {"activity_5": 54.452666, "activity_10": 54.581453, "activity_20": 54.551809, "activity_30": 53.606505}, "trend_signal": 1, "fair_value": 38.935609, "relative_strength": 8.948967, "rate_of_change": 0.7146023433809474, "market_dynamics": -0.539163, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.720001, "high": 55.900002, "low": 51.299999, "close": 51.299999, "volume": 83835}, "trend_line": 51.833166, "activity_lines": {"activity_5": 53.630666, "activity_10": 53.910726, "activity_20": 54.26319, "activity_30": 53.586709}, "trend_signal": 1, "fair_value": 39.028782, "relative_strength": 2.528501, "rate_of_change": 0.4385717681997591, "market_dynamics": -0.665048, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.860001, "high": 53.900002, "low": 50.119999, "close": 52.029999, "volume": 110025}, "trend_line": 52.078666, "activity_lines": {"activity_5": 53.083999, "activity_10": 53.472544, "activity_20": 54.04638, "activity_30": 53.599408}, "trend_signal": 1, "fair_value": 39.129038, "relative_strength": 2.502989, "rate_of_change": 0.4736349695482615, "market_dynamics": -0.624592, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.5, "high": 52.970001, "low": 47.040001, "close": 47.310001, "volume": 91736}, "trend_line": 52.211166, "activity_lines": {"activity_5": 51.042666, "activity_10": 52.25909, "activity_20": 53.385761, "activity_30": 53.291752}, "trend_signal": 0, "fair_value": 39.189455, "relative_strength": -2.8539, "rate_of_change": 0.2544227995394511, "market_dynamics": -0.80697, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.689999, "high": 48.424999, "low": 43.974998, "close": 47.959999, "volume": 102517}, "trend_line": 52.356833, "activity_lines": {"activity_5": 49.593333, "activity_10": 51.324727, "activity_20": 52.818523, "activity_30": 53.017483}, "trend_signal": 0, "fair_value": 39.2475, "relative_strength": -1.931745, "rate_of_change": 0.27899587609287085, "market_dynamics": -0.967353, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.32, "high": 51.419998, "low": 47.695, "close": 51.419998, "volume": 46161}, "trend_line": 52.6395, "activity_lines": {"activity_5": 49.748666, "activity_10": 51.147635, "activity_20": 52.613142, "activity_30": 52.957042}, "trend_signal": 0, "fair_value": 39.337276, "relative_strength": 1.497933, "rate_of_change": 0.5398855962124303, "market_dynamics": -1.074715, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.400002, "high": 52.779999, "low": 51.259998, "close": 52.779999, "volume": 39863}, "trend_line": 52.842333, "activity_lines": {"activity_5": 50.673999, "activity_10": 51.310363, "activity_20": 52.558285, "activity_30": 52.966107}, "trend_signal": 0, "fair_value": 39.430737, "relative_strength": 2.234243, "rate_of_change": 0.3853247086313612, "market_dynamics": -1.191548, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.57, "high": 54.18, "low": 52.52, "close": 53.810001, "volume": 13522}, "trend_line": 53.069333, "activity_lines": {"activity_5": 51.844, "activity_10": 51.642181, "activity_20": 52.60838, "activity_30": 53.028537}, "trend_signal": 0, "fair_value": 39.529744, "relative_strength": 2.510194, "rate_of_change": 0.42957982192042266, "market_dynamics": -1.1143, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.779999, "high": 54.419998, "low": 48.98, "close": 48.98, "volume": 79469}, "trend_line": 53.095, "activity_lines": {"activity_5": 51.285333, "activity_10": 51.084909, "activity_20": 52.194904, "activity_30": 52.764709}, "trend_signal": 0, "fair_value": 39.601282, "relative_strength": -3.715445, "rate_of_change": 0.048365032211726784, "market_dynamics": -1.11644, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.584999, "high": 51.23, "low": 49.0, "close": 51.200001, "volume": 89003}, "trend_line": 53.161333, "activity_lines": {"activity_5": 51.355334, "activity_10": 51.003273, "activity_20": 52.008428, "activity_30": 52.642451}, "trend_signal": 0, "fair_value": 39.691635, "relative_strength": -1.619276, "rate_of_change": 0.1249326678594975, "market_dynamics": -0.939631, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.009998, "high": 53.34, "low": 50.740002, "close": 51.689999, "volume": 60836}, "trend_line": 53.169666, "activity_lines": {"activity_5": 51.372667, "activity_10": 51.074909, "activity_20": 51.885238, "activity_30": 52.547526}, "trend_signal": 0, "fair_value": 39.78141, "relative_strength": -0.96379, "rate_of_change": 0.015674926736694825, "market_dynamics": -0.806418, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.77, "high": 56.0, "low": 51.43, "close": 55.93, "volume": 102202}, "trend_line": 53.308, "activity_lines": {"activity_5": 52.785333, "activity_10": 51.998909, "activity_20": 52.172047, "activity_30": 52.725612}, "trend_signal": 0, "fair_value": 39.911795, "relative_strength": 2.739673, "rate_of_change": 0.2601746642531108, "market_dynamics": -0.460659, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.48, "high": 55.48, "low": 52.41, "close": 53.419998, "volume": 124498}, "trend_line": 53.314333, "activity_lines": {"activity_5": 53.151333, "activity_10": 52.382363, "activity_20": 52.223904, "activity_30": 52.732838}, "trend_signal": 0, "fair_value": 40.022211, "relative_strength": -0.278024, "rate_of_change": 0.011880018008550168, "market_dynamics": -0.061635, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.619999, "high": 54.450001, "low": 52.790001, "close": 54.450001, "volume": 34598}, "trend_line": 53.332, "activity_lines": {"activity_5": 53.886666, "activity_10": 52.927818, "activity_20": 52.388952, "activity_30": 52.806107}, "trend_signal": 0, "fair_value": 40.12625, "relative_strength": 0.081448, "rate_of_change": 0.03313743041670049, "market_dynamics": 0.114361, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.57, "high": 55.529999, "low": 52.139999, "close": 54.0, "volume": 88672}, "trend_line": 53.307, "activity_lines": {"activity_5": 54.107333, "activity_10": 53.261636, "activity_20": 52.519285, "activity_30": 52.849204}, "trend_signal": 0, "fair_value": 40.226731, "relative_strength": -2.409102, "rate_of_change": -0.04687617190429494, "market_dynamics": 0.354957, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.77, "high": 53.970001, "low": 52.43, "close": 53.029999, "volume": 67920}, "trend_line": 53.213666, "activity_lines": {"activity_5": 53.818, "activity_10": 53.309272, "activity_20": 52.562047, "activity_30": 52.831333}, "trend_signal": 0, "fair_value": 40.313814, "relative_strength": -3.422334, "rate_of_change": -0.17508769955165118, "market_dynamics": 0.284035, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.52, "high": 54.169998, "low": 50.139999, "close": 51.669998, "volume": 67514}, "trend_line": 53.128666, "activity_lines": {"activity_5": 52.985999, "activity_10": 53.080363, "activity_20": 52.491857, "activity_30": 52.731741}, "trend_signal": 0, "fair_value": 40.378237, "relative_strength": -4.991103, "rate_of_change": -0.15973340382149362, "market_dynamics": 0.172239, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.619999, "high": 53.0, "low": 49.700001, "close": 49.935001, "volume": 67574}, "trend_line": 53.0245, "activity_lines": {"activity_5": 51.859666, "activity_10": 52.556181, "activity_20": 52.256952, "activity_30": 52.525698}, "trend_signal": 0, "fair_value": 40.430577, "relative_strength": -8.039482, "rate_of_change": -0.1960636466949863, "market_dynamics": 0.159827, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.860001, "high": 51.419998, "low": 47.939999, "close": 49.630001, "volume": 58147}, "trend_line": 52.937166, "activity_lines": {"activity_5": 50.864, "activity_10": 52.047, "activity_20": 52.008595, "activity_30": 52.306699}, "trend_signal": 0, "fair_value": 40.4825, "relative_strength": -8.579783, "rate_of_change": -0.1647049948608767, "market_dynamics": -0.012855, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.814999, "high": 49.950001, "low": 47.705002, "close": 49.700001, "volume": 117560}, "trend_line": 52.770833, "activity_lines": {"activity_5": 50.213, "activity_10": 51.538727, "activity_20": 51.782667, "activity_30": 52.097849}, "trend_signal": 0, "fair_value": 40.567115, "relative_strength": -8.959369, "rate_of_change": -0.31420835788601625, "market_dynamics": -0.151201, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.580002, "high": 50.580002, "low": 48.0, "close": 49.945, "volume": 76914}, "trend_line": 52.669333, "activity_lines": {"activity_5": 49.930334, "activity_10": 51.102273, "activity_20": 51.604024, "activity_30": 51.915537}, "trend_signal": 0, "fair_value": 40.654423, "relative_strength": -9.896663, "rate_of_change": -0.1923410987277792, "market_dynamics": -0.36435, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.259998, "high": 53.73, "low": 49.25, "close": 53.630001, "volume": 61785}, "trend_line": 52.564, "activity_lines": {"activity_5": 51.081667, "activity_10": 51.367546, "activity_20": 51.805976, "activity_30": 51.977516}, "trend_signal": 0, "fair_value": 40.751602, "relative_strength": -6.825676, "rate_of_change": -0.1999892423167798, "market_dynamics": -0.391722, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.080002, "high": 54.080002, "low": 52.959999, "close": 53.349998, "volume": 19913}, "trend_line": 52.456, "activity_lines": {"activity_5": 52.009, "activity_10": 51.623727, "activity_20": 51.970167, "activity_30": 52.028226}, "trend_signal": 0, "fair_value": 40.851891, "relative_strength": -7.356604, "rate_of_change": -0.20546381553914655, "market_dynamics": -0.262702, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.07, "high": 53.25, "low": 49.880001, "close": 51.209999, "volume": 77418}, "trend_line": 52.290999, "activity_lines": {"activity_5": 51.995333, "activity_10": 51.492091, "activity_20": 51.924262, "activity_30": 51.947838}, "trend_signal": 0, "fair_value": 40.925737, "relative_strength": -8.686671, "rate_of_change": -0.3145512429464765, "market_dynamics": -0.284673, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.540001, "high": 51.779999, "low": 50.450001, "close": 51.779999, "volume": 5361}, "trend_line": 52.183333, "activity_lines": {"activity_5": 52.066332, "activity_10": 51.523, "activity_20": 51.914071, "activity_30": 51.914871}, "trend_signal": 0, "fair_value": 40.998654, "relative_strength": -8.083143, "rate_of_change": -0.20589776837119106, "market_dynamics": -0.25293, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.32, "high": 52.279999, "low": 51.099998, "close": 51.25, "volume": 15832}, "trend_line": 52.008, "activity_lines": {"activity_5": 51.821999, "activity_10": 51.497909, "activity_20": 51.835214, "activity_30": 51.854656}, "trend_signal": 0, "fair_value": 41.068301, "relative_strength": -8.643413, "rate_of_change": -0.3359942531842396, "market_dynamics": -0.494272, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.91, "high": 54.610001, "low": 51.779999, "close": 53.419998, "volume": 40125}, "trend_line": 52.062666, "activity_lines": {"activity_5": 52.213999, "activity_10": 51.899727, "activity_20": 51.963833, "activity_30": 51.945752}, "trend_signal": 0, "fair_value": 41.155705, "relative_strength": -6.250673, "rate_of_change": 0.10511075219196554, "market_dynamics": -0.537338, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.869999, "high": 57.200001, "low": 52.25, "close": 57.09, "volume": 93210}, "trend_line": 52.192, "activity_lines": {"activity_5": 53.843333, "activity_10": 52.936999, "activity_20": 52.438928, "activity_30": 52.270096}, "trend_signal": 1, "fair_value": 41.271859, "relative_strength": -3.201202, "rate_of_change": 0.248419856178706, "market_dynamics": -0.087138, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.32, "high": 59.57, "low": 57.049999, "close": 58.709999, "volume": 100521}, "trend_line": 52.384333, "activity_lines": {"activity_5": 55.763333, "activity_10": 54.138727, "activity_20": 53.05269, "activity_30": 52.690612}, "trend_signal": 1, "fair_value": 41.409808, "relative_strength": -2.735526, "rate_of_change": 0.3685104996934355, "market_dynamics": 0.522765, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.369999, "high": 60.700001, "low": 56.990002, "close": 60.150002, "volume": 68574}, "trend_line": 52.565, "activity_lines": {"activity_5": 57.663333, "activity_10": 55.437182, "activity_20": 53.757262, "activity_30": 53.191623}, "trend_signal": 1, "fair_value": 41.562404, "relative_strength": -1.888849, "rate_of_change": 0.3448874685490406, "market_dynamics": 1.208057, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.77, "high": 61.880001, "low": 57.68, "close": 61.060001, "volume": 91657}, "trend_line": 52.728, "activity_lines": {"activity_5": 59.308667, "activity_10": 56.711091, "activity_20": 54.505881, "activity_30": 53.739688}, "trend_signal": 1, "fair_value": 41.713526, "relative_strength": -0.624838, "rate_of_change": 0.31009226671740475, "market_dynamics": 1.635309, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.279999, "high": 65.599998, "low": 61.200001, "close": 64.959999, "volume": 58671}, "trend_line": 53.183333, "activity_lines": {"activity_5": 61.6, "activity_10": 58.492, "activity_20": 55.581309, "activity_30": 54.528849}, "trend_signal": 1, "fair_value": 41.898526, "relative_strength": 2.303806, "rate_of_change": 0.8635506751630936, "market_dynamics": 1.674972, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.150002, "high": 66.120003, "low": 63.98, "close": 64.449997, "volume": 53371}, "trend_line": 53.597333, "activity_lines": {"activity_5": 62.951999, "activity_10": 59.974181, "activity_20": 56.565166, "activity_30": 55.255731}, "trend_signal": 1, "fair_value": 42.09266, "relative_strength": 2.572079, "rate_of_change": 0.7784393655809453, "market_dynamics": 1.600855, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.419998, "high": 65.720001, "low": 63.060001, "close": 64.129997, "volume": 54012}, "trend_line": 54.158, "activity_lines": {"activity_5": 63.706665, "activity_10": 61.196363, "activity_20": 57.466023, "activity_30": 55.935257}, "trend_signal": 1, "fair_value": 42.329808, "relative_strength": 0.920848, "rate_of_change": 1.0460725723050477, "market_dynamics": 1.537615, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.459999, "high": 66.309998, "low": 62.009998, "close": 64.029999, "volume": 89191}, "trend_line": 54.693666, "activity_lines": {"activity_5": 64.066665, "activity_10": 62.165453, "activity_20": 58.311261, "activity_30": 56.572161}, "trend_signal": 1, "fair_value": 42.553045, "relative_strength": -1.101609, "rate_of_change": 0.9890800989696796, "market_dynamics": 1.491851, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.529999, "high": 64.529999, "low": 60.110001, "close": 62.610001, "volume": 116468}, "trend_line": 55.066666, "activity_lines": {"activity_5": 63.694666, "activity_10": 62.653636, "activity_20": 58.973499, "activity_30": 57.082892}, "trend_signal": 1, "fair_value": 42.744647, "relative_strength": -3.014646, "rate_of_change": 0.6819802497788273, "market_dynamics": 1.405266, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.23, "high": 65.029999, "low": 62.130001, "close": 62.830002, "volume": 106324}, "trend_line": 55.401666, "activity_lines": {"activity_5": 63.292667, "activity_10": 62.975272, "activity_20": 59.611071, "activity_30": 57.583752}, "trend_signal": 1, "fair_value": 42.942083, "relative_strength": -2.093306, "rate_of_change": 0.6083535182609401, "market_dynamics": 1.312941, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.91, "high": 64.650002, "low": 60.630001, "close": 60.880001, "volume": 107338}, "trend_line": 55.637333, "activity_lines": {"activity_5": 62.382667, "activity_10": 62.771273, "activity_20": 60.009785, "activity_30": 57.937193}, "trend_signal": 1, "fair_value": 43.121955, "relative_strength": -3.109989, "rate_of_change": 0.425378904670483, "market_dynamics": 1.170288, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.759998, "high": 60.57, "low": 50.0, "close": 50.630001, "volume": 170060}, "trend_line": 55.692333, "activity_lines": {"activity_5": 58.294001, "activity_10": 60.634727, "activity_20": 59.38019, "activity_30": 57.61414}, "trend_signal": 1, "fair_value": 43.241987, "relative_strength": -11.998111, "rate_of_change": 0.09885448678857364, "market_dynamics": 0.71619, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.915001, "high": 52.490002, "low": 44.0, "close": 48.785, "volume": 224491}, "trend_line": 55.611833, "activity_lines": {"activity_5": 54.490334, "activity_10": 58.309637, "activity_20": 58.570119, "activity_30": 57.168505}, "trend_signal": 0, "fair_value": 43.350929, "relative_strength": -13.755091, "rate_of_change": -0.1445441332112998, "market_dynamics": 0.267919, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.84, "high": 52.580002, "low": 50.43, "close": 51.700001, "volume": 116781}, "trend_line": 55.612166, "activity_lines": {"activity_5": 52.674667, "activity_10": 56.721182, "activity_20": 58.042024, "activity_30": 56.916129}, "trend_signal": 0, "fair_value": 43.47984, "relative_strength": -11.876776, "rate_of_change": 0.0005987934258610064, "market_dynamics": -0.216736, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.700001, "high": 56.700001, "low": 51.189999, "close": 56.689999, "volume": 119879}, "trend_line": 55.6375, "activity_lines": {"activity_5": 53.249667, "activity_10": 56.210182, "activity_20": 57.980809, "activity_30": 56.985667}, "trend_signal": 0, "fair_value": 43.64282, "relative_strength": -7.577332, "rate_of_change": 0.04555478022560901, "market_dynamics": -0.55463, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.220001, "high": 59.619999, "low": 55.610001, "close": 59.619999, "volume": 103338}, "trend_line": 55.844166, "activity_lines": {"activity_5": 55.210666, "activity_10": 56.382273, "activity_20": 58.184071, "activity_30": 57.242602}, "trend_signal": 0, "fair_value": 43.840673, "relative_strength": -6.118301, "rate_of_change": 0.3714509099078831, "market_dynamics": -0.592846, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.619999, "high": 61.040001, "low": 58.529999, "close": 60.82, "volume": 118146}, "trend_line": 56.0565, "activity_lines": {"activity_5": 57.655666, "activity_10": 56.860364, "activity_20": 58.471762, "activity_30": 57.563623}, "trend_signal": 1, "fair_value": 44.037243, "relative_strength": -5.622227, "rate_of_change": 0.3802259308519326, "market_dynamics": -0.524725, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.91, "high": 64.290001, "low": 62.07, "close": 63.830002, "volume": 25529}, "trend_line": 56.384167, "activity_lines": {"activity_5": 60.424667, "activity_10": 57.94591, "activity_20": 59.000357, "activity_30": 58.06514}, "trend_signal": 1, "fair_value": 44.257724, "relative_strength": -1.834791, "rate_of_change": 0.584529893946283, "market_dynamics": -0.410233, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.700001, "high": 65.0, "low": 60.119999, "close": 61.73, "volume": 60243}, "trend_line": 56.674167, "activity_lines": {"activity_5": 61.490667, "activity_10": 58.653273, "activity_20": 59.271572, "activity_30": 58.410032}, "trend_signal": 1, "fair_value": 44.447276, "relative_strength": -4.246827, "rate_of_change": 0.5143287831138823, "market_dynamics": -0.381485, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.650002, "high": 64.290001, "low": 62.59, "close": 62.59, "volume": 41477}, "trend_line": 57.038167, "activity_lines": {"activity_5": 62.174667, "activity_10": 59.533, "activity_20": 59.574786, "activity_30": 58.791699}, "trend_signal": 1, "fair_value": 44.645481, "relative_strength": -4.15422, "rate_of_change": 0.6422679313486943, "market_dynamics": -0.356354, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.130001, "high": 64.209999, "low": 61.299999, "close": 64.089996, "volume": 22800}, "trend_line": 57.51, "activity_lines": {"activity_5": 62.965332, "activity_10": 60.689818, "activity_20": 59.97719, "activity_30": 59.246656}, "trend_signal": 1, "fair_value": 44.873333, "relative_strength": -2.81649, "rate_of_change": 0.8272232871718977, "market_dynamics": -0.331118, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.98, "high": 63.98, "low": 60.490002, "close": 60.82, "volume": 20661}, "trend_line": 57.883, "activity_lines": {"activity_5": 62.367999, "activity_10": 61.193727, "activity_20": 60.034833, "activity_30": 59.460204}, "trend_signal": 1, "fair_value": 45.096378, "relative_strength": -4.487389, "rate_of_change": 0.6485828551556333, "market_dynamics": -0.323258, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.259998, "high": 61.93, "low": 58.66, "close": 59.549999, "volume": 67959}, "trend_line": 58.211333, "activity_lines": {"activity_5": 61.347332, "activity_10": 61.281454, "activity_20": 59.961476, "activity_30": 59.567752}, "trend_signal": 1, "fair_value": 45.301282, "relative_strength": -5.563928, "rate_of_change": 0.5672356304960017, "market_dynamics": -0.268457, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.880001, "high": 61.560001, "low": 58.880001, "close": 61.560001, "volume": 26935}, "trend_line": 58.5985, "activity_lines": {"activity_5": 61.282, "activity_10": 61.538909, "activity_20": 60.082405, "activity_30": 59.783795}, "trend_signal": 1, "fair_value": 45.527564, "relative_strength": -4.918083, "rate_of_change": 0.6651058823889121, "market_dynamics": -0.20837, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.77, "high": 61.880001, "low": 60.18, "close": 60.66, "volume": 36548}, "trend_line": 58.832833, "activity_lines": {"activity_5": 60.928, "activity_10": 61.453454, "activity_20": 60.115238, "activity_30": 59.916795}, "trend_signal": 1, "fair_value": 45.743013, "relative_strength": -5.060774, "rate_of_change": 0.3998959017722287, "market_dynamics": -0.164418, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.880001, "high": 64.830002, "low": 60.84, "close": 62.799999, "volume": 29582}, "trend_line": 59.147833, "activity_lines": {"activity_5": 61.416, "activity_10": 61.684909, "activity_20": 60.372357, "activity_30": 60.172742}, "trend_signal": 1, "fair_value": 45.974679, "relative_strength": -3.325707, "rate_of_change": 0.5354153181778578, "market_dynamics": 0.054776, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.790001, "high": 63.16, "low": 60.779999, "close": 62.150002, "volume": 30528}, "trend_line": 59.5125, "activity_lines": {"activity_5": 61.773334, "activity_10": 61.740364, "activity_20": 60.575429, "activity_30": 60.36643}, "trend_signal": 1, "fair_value": 46.190673, "relative_strength": -4.279348, "rate_of_change": 0.6165348441421418, "market_dynamics": 0.206905, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.209999, "high": 63.0, "low": 60.529999, "close": 62.099998, "volume": 34636}, "trend_line": 59.8565, "activity_lines": {"activity_5": 62.025333, "activity_10": 61.762545, "activity_20": 60.783166, "activity_30": 60.533365}, "trend_signal": 1, "fair_value": 46.394519, "relative_strength": -3.891674, "rate_of_change": 0.5780298256668668, "market_dynamics": 0.309633, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.52, "high": 63.599998, "low": 57.490002, "close": 57.68, "volume": 90270}, "trend_line": 60.070833, "activity_lines": {"activity_5": 60.634, "activity_10": 61.012545, "activity_20": 60.579143, "activity_30": 60.392946}, "trend_signal": 1, "fair_value": 46.568493, "relative_strength": -7.571756, "rate_of_change": 0.35807807005087744, "market_dynamics": 0.239488, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.259998, "high": 61.990002, "low": 58.259998, "close": 61.790001, "volume": 49794}, "trend_line": 60.349833, "activity_lines": {"activity_5": 60.871333, "activity_10": 61.083455, "activity_20": 60.790024, "activity_30": 60.50386}, "trend_signal": 1, "fair_value": 46.762981, "relative_strength": -3.902095, "rate_of_change": 0.46445169155552807, "market_dynamics": 0.07007, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.189999, "high": 64.720001, "low": 61.049999, "close": 64.309998, "volume": 65460}, "trend_line": 60.5905, "activity_lines": {"activity_5": 61.873333, "activity_10": 61.627091, "activity_20": 61.245857, "activity_30": 60.759355}, "trend_signal": 1, "fair_value": 46.979006, "relative_strength": -0.670076, "rate_of_change": 0.3987865219113398, "market_dynamics": 0.059438, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.939999, "high": 65.379997, "low": 63.34, "close": 65.080002, "volume": 30795}, "trend_line": 60.802833, "activity_lines": {"activity_5": 63.031334, "activity_10": 62.306727, "activity_20": 61.75869, "activity_30": 61.049}, "trend_signal": 1, "fair_value": 47.213493, "relative_strength": 0.62106, "rate_of_change": 0.35043942532245315, "market_dynamics": 0.056093, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.610001, "high": 64.690002, "low": 61.700001, "close": 61.700001, "volume": 35694}, "trend_line": 60.8545, "activity_lines": {"activity_5": 62.867334, "activity_10": 62.294364, "activity_20": 61.88081, "activity_30": 61.106882}, "trend_signal": 1, "fair_value": 47.432083, "relative_strength": -2.57861, "rate_of_change": 0.08497465899327734, "market_dynamics": 0.04625, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.150002, "high": 62.259998, "low": 60.279999, "close": 60.98, "volume": 57794}, "trend_line": 60.851833, "activity_lines": {"activity_5": 62.49, "activity_10": 62.112, "activity_20": 61.872857, "activity_30": 61.114978}, "trend_signal": 1, "fair_value": 47.643461, "relative_strength": -2.40484, "rate_of_change": -0.004382584689714676, "market_dynamics": -0.036031, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.549999, "high": 63.009998, "low": 61.360001, "close": 62.549999, "volume": 30495}, "trend_line": 60.7715, "activity_lines": {"activity_5": 62.416, "activity_10": 62.225636, "activity_20": 61.970238, "activity_30": 61.224538}, "trend_signal": 1, "fair_value": 47.872532, "relative_strength": -0.248075, "rate_of_change": -0.1320141005448365, "market_dynamics": -0.230259, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.200001, "high": 64.739998, "low": 61.959999, "close": 64.150002, "volume": 68729}, "trend_line": 60.7615, "activity_lines": {"activity_5": 62.824667, "activity_10": 62.595819, "activity_20": 62.192095, "activity_30": 61.442505}, "trend_signal": 1, "fair_value": 48.126058, "relative_strength": 2.593184, "rate_of_change": -0.016455081740626962, "market_dynamics": -0.20032, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.139999, "high": 65.160004, "low": 63.130001, "close": 65.110001, "volume": 46087}, "trend_line": 60.794167, "activity_lines": {"activity_5": 63.564001, "activity_10": 63.116001, "activity_20": 62.48381, "activity_30": 61.723054}, "trend_signal": 1, "fair_value": 48.388782, "relative_strength": 3.787227, "rate_of_change": 0.05376266221209739, "market_dynamics": 0.016328, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.449997, "high": 69.209999, "low": 64.709999, "close": 68.760002, "volume": 36477}, "trend_line": 60.951834, "activity_lines": {"activity_5": 65.518001, "activity_10": 64.246001, "activity_20": 63.102715, "activity_30": 62.236979}, "trend_signal": 1, "fair_value": 48.66984, "relative_strength": 6.710326, "rate_of_change": 0.2593456046531511, "market_dynamics": 0.415366, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.529999, "high": 69.0, "low": 65.75, "close": 65.75, "volume": 29759}, "trend_line": 61.0565, "activity_lines": {"activity_5": 65.998001, "activity_10": 64.707637, "activity_20": 63.411477, "activity_30": 62.546538}, "trend_signal": 1, "fair_value": 48.930993, "relative_strength": 2.690501, "rate_of_change": 0.17171919716148606, "market_dynamics": 0.655711, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.5, "high": 68.75, "low": 64.879997, "close": 67.57, "volume": 35455}, "trend_line": 61.2145, "activity_lines": {"activity_5": 66.766667, "activity_10": 65.353455, "activity_20": 63.874429, "activity_30": 62.966764}, "trend_signal": 1, "fair_value": 49.194776, "relative_strength": 7.281772, "rate_of_change": 0.25877670682073367, "market_dynamics": 0.755312, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.57, "high": 69.650002, "low": 68.260002, "close": 68.940002, "volume": 17474}, "trend_line": 61.483167, "activity_lines": {"activity_5": 67.657334, "activity_10": 66.143274, "activity_20": 64.444143, "activity_30": 63.465183}, "trend_signal": 1, "fair_value": 49.45391, "relative_strength": 7.517037, "rate_of_change": 0.43889437959960576, "market_dynamics": 0.852484, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.650002, "high": 70.599998, "low": 68.730003, "close": 68.860001, "volume": 24938}, "trend_line": 62.090834, "activity_lines": {"activity_5": 68.202001, "activity_10": 66.834365, "activity_20": 64.983144, "activity_30": 63.941108}, "trend_signal": 1, "fair_value": 49.70532, "relative_strength": 8.50406, "rate_of_change": 0.9883469405536629, "market_dynamics": 0.821444, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.769997, "high": 69.849998, "low": 66.459999, "close": 66.489998, "volume": 44687}, "trend_line": 62.681, "activity_lines": {"activity_5": 67.706667, "activity_10": 67.025819, "activity_20": 65.258143, "activity_30": 64.224925}, "trend_signal": 1, "fair_value": 49.922243, "relative_strength": 6.324212, "rate_of_change": 0.9504881187455082, "market_dynamics": 0.953202, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.480003, "high": 72.610001, "low": 68.089996, "close": 69.519997, "volume": 50287}, "trend_line": 63.275, "activity_lines": {"activity_5": 68.372666, "activity_10": 67.681091, "activity_20": 65.788667, "activity_30": 64.666151}, "trend_signal": 1, "fair_value": 50.152724, "relative_strength": 9.481557, "rate_of_change": 0.9476555894130618, "market_dynamics": 1.102486, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.639999, "high": 69.690002, "low": 64.269997, "close": 65.370003, "volume": 34248}, "trend_line": 63.564333, "activity_lines": {"activity_5": 67.404, "activity_10": 67.426546, "activity_20": 65.886048, "activity_30": 64.801312}, "trend_signal": 1, "fair_value": 50.352051, "relative_strength": 6.245468, "rate_of_change": 0.45726274199920847, "market_dynamics": 0.829247, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.050003, "high": 69.120003, "low": 65.199997, "close": 69.019997, "volume": 34410}, "trend_line": 63.877667, "activity_lines": {"activity_5": 67.798666, "activity_10": 67.784363, "activity_20": 66.308619, "activity_30": 65.15329}, "trend_signal": 1, "fair_value": 50.573045, "relative_strength": 8.397722, "rate_of_change": 0.4929399636742899, "market_dynamics": 0.697358, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.389999, "high": 70.860001, "low": 67.959999, "close": 70.360001, "volume": 56284}, "trend_line": 64.195667, "activity_lines": {"activity_5": 68.634666, "activity_10": 68.297273, "activity_20": 66.829191, "activity_30": 65.571505}, "trend_signal": 1, "fair_value": 50.806602, "relative_strength": 9.388083, "rate_of_change": 0.4978265721570543, "market_dynamics": 0.768188, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.169998, "high": 71.949997, "low": 69.650002, "close": 70.169998, "volume": 9755}, "trend_line": 64.407, "activity_lines": {"activity_5": 69.307333, "activity_10": 68.680181, "activity_20": 67.292571, "activity_30": 65.956946}, "trend_signal": 1, "fair_value": 51.054423, "relative_strength": 8.15564, "rate_of_change": 0.32920134625284947, "market_dynamics": 0.61423, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.779999, "high": 71.300003, "low": 69.239998, "close": 71.059998, "volume": 15018}, "trend_line": 64.718, "activity_lines": {"activity_5": 70.031332, "activity_10": 69.199272, "activity_20": 67.802285, "activity_30": 66.386172}, "trend_signal": 1, "fair_value": 51.306442, "relative_strength": 8.794622, "rate_of_change": 0.48286676914001125, "market_dynamics": 0.880272, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.220001, "high": 71.220001, "low": 70.440002, "close": 70.790001, "volume": 3521}, "trend_line": 64.991333, "activity_lines": {"activity_5": 70.562666, "activity_10": 69.572727, "activity_20": 68.222571, "activity_30": 66.777914}, "trend_signal": 1, "fair_value": 51.557852, "relative_strength": 7.906338, "rate_of_change": 0.4223446336413267, "market_dynamics": 0.912768, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.949997, "high": 73.57, "low": 70.519997, "close": 73.339996, "volume": 15107}, "trend_line": 65.299667, "activity_lines": {"activity_5": 71.582665, "activity_10": 70.351271, "activity_20": 68.842857, "activity_30": 67.316537}, "trend_signal": 1, "fair_value": 51.802404, "relative_strength": 10.558842, "rate_of_change": 0.47442325886745873, "market_dynamics": 0.878394, "expectation": {"probability": 51.0308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.379997, "high": 76.949997, "low": 74.169998, "close": 76.910004, "volume": 40537}, "trend_line": 65.836, "activity_lines": {"activity_5": 73.504667, "activity_10": 71.698909, "activity_20": 69.760143, "activity_30": 68.065591}, "trend_signal": 1, "fair_value": 52.055384, "relative_strength": 12.304403, "rate_of_change": 0.8213410950472366, "market_dynamics": 1.079897, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.800003, "high": 78.349998, "low": 76.389999, "close": 77.68, "volume": 19292}, "trend_line": 66.440333, "activity_lines": {"activity_5": 75.246667, "activity_10": 73.040182, "activity_20": 70.694428, "activity_30": 68.82972}, "trend_signal": 1, "fair_value": 52.317147, "relative_strength": 12.997435, "rate_of_change": 0.9179369949571615, "market_dynamics": 1.235389, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.410004, "high": 76.449997, "low": 72.5, "close": 75.68, "volume": 57837}, "trend_line": 66.911, "activity_lines": {"activity_5": 75.821334, "activity_10": 73.814363, "activity_20": 71.362143, "activity_30": 69.425828}, "trend_signal": 1, "fair_value": 52.559199, "relative_strength": 11.607613, "rate_of_change": 0.70840554035153, "market_dynamics": 1.512141, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.720001, "high": 77.540001, "low": 73.900002, "close": 75.660004, "volume": 36368}, "trend_line": 67.411, "activity_lines": {"activity_5": 76.081335, "activity_10": 74.47291, "activity_20": 71.957953, "activity_30": 69.99028}, "trend_signal": 1, "fair_value": 52.791955, "relative_strength": 12.972001, "rate_of_change": 0.7472612873817458, "market_dynamics": 1.529853, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.339996, "high": 78.739998, "low": 74.209999, "close": 76.82, "volume": 27442}, "trend_line": 67.878334, "activity_lines": {"activity_5": 76.403335, "activity_10": 75.155273, "activity_20": 72.60181, "activity_30": 70.597312}, "trend_signal": 1, "fair_value": 53.038814, "relative_strength": 13.612551, "rate_of_change": 0.693260743795514, "market_dynamics": 1.45513, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.669998, "high": 79.349998, "low": 75.889999, "close": 76.589996, "volume": 42736}, "trend_line": 68.359667, "activity_lines": {"activity_5": 76.416666, "activity_10": 75.654, "activity_20": 73.163428, "activity_30": 71.159355}, "trend_signal": 1, "fair_value": 53.275352, "relative_strength": 12.244126, "rate_of_change": 0.7091113933350316, "market_dynamics": 1.498293, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.0, "high": 80.209999, "low": 76.150002, "close": 80.209999, "volume": 21621}, "trend_line": 68.963333, "activity_lines": {"activity_5": 77.657999, "activity_10": 76.697636, "activity_20": 74.015143, "activity_30": 71.923892}, "trend_signal": 1, "fair_value": 53.547019, "relative_strength": 15.709733, "rate_of_change": 0.8830733479143543, "market_dynamics": 1.465541, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.709999, "high": 82.029999, "low": 79.139999, "close": 80.339996, "volume": 25052}, "trend_line": 69.718667, "activity_lines": {"activity_5": 78.773998, "activity_10": 77.582363, "activity_20": 74.824714, "activity_30": 72.657871}, "trend_signal": 1, "fair_value": 53.805705, "relative_strength": 15.519042, "rate_of_change": 1.0952689888117655, "market_dynamics": 1.550598, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.379997, "high": 77.449997, "low": 70.139999, "close": 71.019997, "volume": 124719}, "trend_line": 70.026333, "activity_lines": {"activity_5": 76.472664, "activity_10": 76.603817, "activity_20": 74.67719, "activity_30": 72.741827}, "trend_signal": 1, "fair_value": 54.011955, "relative_strength": 9.273573, "rate_of_change": 0.4412964464739373, "market_dynamics": 1.18239, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.540001, "high": 72.970001, "low": 65.419998, "close": 69.360001, "volume": 173200}, "trend_line": 70.194667, "activity_lines": {"activity_5": 73.927332, "activity_10": 75.319272, "activity_20": 74.355142, "activity_30": 72.698838}, "trend_signal": 1, "fair_value": 54.227436, "relative_strength": 7.19829, "rate_of_change": 0.2403867128098819, "market_dynamics": 0.586209, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.519997, "high": 72.120003, "low": 64.110001, "close": 64.110001, "volume": 127702}, "trend_line": 70.162333, "activity_lines": {"activity_5": 70.129333, "activity_10": 73.152545, "activity_20": 73.531095, "activity_30": 72.306279}, "trend_signal": 0, "fair_value": 54.401731, "relative_strength": 3.72194, "rate_of_change": -0.04606332842919769, "market_dynamics": -0.049622, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.900002, "high": 68.400002, "low": 61.360001, "close": 64.269997, "volume": 183059}, "trend_line": 70.248, "activity_lines": {"activity_5": 67.216665, "activity_10": 71.247635, "activity_20": 72.744904, "activity_30": 71.926128}, "trend_signal": 0, "fair_value": 54.555673, "relative_strength": 4.226689, "rate_of_change": 0.12209827743327865, "market_dynamics": -0.684535, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.939999, "high": 69.720001, "low": 63.939999, "close": 68.760002, "volume": 85423}, "trend_line": 70.507333, "activity_lines": {"activity_5": 66.863333, "activity_10": 70.402908, "activity_20": 72.396904, "activity_30": 71.830129}, "trend_signal": 0, "fair_value": 54.738846, "relative_strength": 6.95054, "rate_of_change": 0.3691678054891214, "market_dynamics": -0.853853, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.669998, "high": 75.059998, "low": 67.010002, "close": 74.309998, "volume": 92859}, "trend_line": 70.899333, "activity_lines": {"activity_5": 69.131999, "activity_10": 70.69309, "activity_20": 72.581095, "activity_30": 72.075462}, "trend_signal": 0, "fair_value": 54.948301, "relative_strength": 11.931412, "rate_of_change": 0.5559705399720564, "market_dynamics": -0.79135, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.910004, "high": 78.120003, "low": 72.610001, "close": 77.93, "volume": 59755}, "trend_line": 71.358666, "activity_lines": {"activity_5": 72.388, "activity_10": 71.665999, "activity_20": 73.067476, "activity_30": 72.529053}, "trend_signal": 1, "fair_value": 55.17907, "relative_strength": 12.559189, "rate_of_change": 0.6478664615928064, "market_dynamics": -0.626957, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.949997, "high": 76.660004, "low": 72.599998, "close": 73.540001, "volume": 29606}, "trend_line": 71.639666, "activity_lines": {"activity_5": 73.609333, "activity_10": 71.820545, "activity_20": 73.093333, "activity_30": 72.669784}, "trend_signal": 1, "fair_value": 55.384583, "relative_strength": 8.370906, "rate_of_change": 0.3937853883086967, "market_dynamics": -0.570235, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.849998, "high": 74.82, "low": 70.650002, "close": 73.709999, "volume": 42927}, "trend_line": 71.804666, "activity_lines": {"activity_5": 74.258666, "activity_10": 72.061454, "activity_20": 73.120238, "activity_30": 72.803354}, "trend_signal": 1, "fair_value": 55.591795, "relative_strength": 7.558471, "rate_of_change": 0.23031933175120056, "market_dynamics": -0.483974, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.620003, "high": 78.699997, "low": 70.75, "close": 75.129997, "volume": 102523}, "trend_line": 72.117333, "activity_lines": {"activity_5": 74.751999, "activity_10": 72.678726, "activity_20": 73.265523, "activity_30": 73.017892}, "trend_signal": 1, "fair_value": 55.809006, "relative_strength": 9.051491, "rate_of_change": 0.43544106172710934, "market_dynamics": -0.403649, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.18, "high": 75.839996, "low": 72.529999, "close": 73.139999, "volume": 64110}, "trend_line": 72.302999, "activity_lines": {"activity_5": 74.157332, "activity_10": 73.028908, "activity_20": 73.201904, "activity_30": 73.08387}, "trend_signal": 1, "fair_value": 56.003301, "relative_strength": 7.613934, "rate_of_change": 0.2574498976549752, "market_dynamics": -0.427026, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.959999, "high": 78.580002, "low": 71.830002, "close": 78.169998, "volume": 150235}, "trend_line": 72.610666, "activity_lines": {"activity_5": 75.317332, "activity_10": 74.25509, "activity_20": 73.606142, "activity_30": 73.462386}, "trend_signal": 1, "fair_value": 56.236154, "relative_strength": 10.285235, "rate_of_change": 0.4255245346047057, "market_dynamics": -0.149032, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.940002, "high": 81.400002, "low": 78.480003, "close": 78.93, "volume": 78732}, "trend_line": 72.946333, "activity_lines": {"activity_5": 76.714665, "activity_10": 75.459272, "activity_20": 74.059761, "activity_30": 73.870085}, "trend_signal": 1, "fair_value": 56.475352, "relative_strength": 10.000722, "rate_of_change": 0.4622833234996094, "market_dynamics": 0.029676, "expectation": {"probability": 52.9566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2634134-be9c-4432-96dd-1ff88e320041/", "share_image": "https://sharemaestro.com/terminal/e2634134-be9c-4432-96dd-1ff88e320041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}