{"ticker": {"uuid": "e2634ccb-95a8-4ba0-a93e-a17ca9a0fe6e", "symbol": "ABSI", "name": "Absci Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABSI rose 182.43%, moving from 2.39 to 6.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 68.86 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "182.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.86"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 7.34, "low": 5.08, "close": 6.75, "volume": 22868105}, "trend_line": 3.493167, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.038545, "activity_20": 4.119476, "activity_30": 3.801258}, "trend_signal": 1, "fair_value": 3.302564, "relative_strength": 68.858488, "rate_of_change": 2.413897133046395, "market_dynamics": 1.336165, "expectation": {"probability": 49.5582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.61, "close": 1.68, "volume": 3111225}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.672, "activity_10": 1.586, "activity_20": 1.699833, "activity_30": 1.903688}, "trend_signal": 0, "fair_value": 6.42852, "relative_strength": -48.349253, "rate_of_change": -2.900748534465429, "market_dynamics": 0.29492, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.63, "close": 1.75, "volume": 2824588}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.728, "activity_10": 1.616455, "activity_20": 1.6805, "activity_30": 1.879817}, "trend_signal": 0, "fair_value": 6.381263, "relative_strength": -47.275921, "rate_of_change": -0.8018867924528257, "market_dynamics": 0.717522, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.77, "high": 2.11, "low": 1.72, "close": 1.77, "volume": 11160124}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.650182, "activity_20": 1.670262, "activity_30": 1.858333}, "trend_signal": 0, "fair_value": 6.33515, "relative_strength": -44.936181, "rate_of_change": -0.7449833571088966, "market_dynamics": 0.955697, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.51, "close": 1.52, "volume": 4036256}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.638727, "activity_20": 1.643738, "activity_30": 1.821731}, "trend_signal": 0, "fair_value": 6.287475, "relative_strength": -52.798449, "rate_of_change": -1.8045036417284734, "market_dynamics": 0.942772, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.4, "close": 1.44, "volume": 1801455}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.615818, "activity_20": 1.61481, "activity_30": 1.782398}, "trend_signal": 0, "fair_value": 6.239951, "relative_strength": -54.066176, "rate_of_change": -1.9190434348603826, "market_dynamics": 0.827533, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 2.31, "low": 1.43, "close": 2.0, "volume": 4283696}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.692545, "activity_20": 1.645071, "activity_30": 1.781731}, "trend_signal": 0, "fair_value": 6.198786, "relative_strength": -37.464943, "rate_of_change": -0.8290168842674358, "market_dynamics": 0.863511, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 2.45, "low": 1.9015, "close": 2.41, "volume": 2849320}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.832727, "activity_20": 1.715524, "activity_30": 1.808591}, "trend_signal": 0, "fair_value": 6.162356, "relative_strength": -23.109856, "rate_of_change": 0.4012706234290774, "market_dynamics": 0.853594, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.41, "high": 2.42, "low": 1.984, "close": 2.13, "volume": 2102297}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.046, "activity_10": 1.900909, "activity_20": 1.758214, "activity_30": 1.816871}, "trend_signal": 0, "fair_value": 6.123952, "relative_strength": -32.666205, "rate_of_change": 0.04995835970720074, "market_dynamics": 0.92734, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.3095, "low": 1.88, "close": 1.93, "volume": 1836885}, "trend_line": 1.986, "activity_lines": {"activity_5": 2.056, "activity_10": 1.919273, "activity_20": 1.780571, "activity_30": 1.812183}, "trend_signal": 0, "fair_value": 6.084387, "relative_strength": -36.156209, "rate_of_change": -0.8322402076830651, "market_dynamics": 1.060534, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.62, "close": 1.68, "volume": 2189921}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.888182, "activity_20": 1.7775, "activity_30": 1.792441}, "trend_signal": 0, "fair_value": 6.043224, "relative_strength": -42.179767, "rate_of_change": -2.0140986908358527, "market_dynamics": 0.902449, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.5, "close": 1.68, "volume": 1695940}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.860727, "activity_20": 1.774619, "activity_30": 1.77528}, "trend_signal": 0, "fair_value": 6.002824, "relative_strength": -39.732855, "rate_of_change": -1.7300616649537457, "market_dynamics": 0.698294, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.52, "close": 1.68, "volume": 1870481}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.833273, "activity_20": 1.772071, "activity_30": 1.76029}, "trend_signal": 0, "fair_value": 5.963165, "relative_strength": -39.347634, "rate_of_change": -2.754018259372196, "market_dynamics": 0.56703, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.5802, "close": 1.87, "volume": 1807419}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.841636, "activity_20": 1.787857, "activity_30": 1.760957}, "trend_signal": 0, "fair_value": 5.925955, "relative_strength": -33.807891, "rate_of_change": -2.652840535429192, "market_dynamics": 0.509976, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.55, "close": 1.64, "volume": 1135681}, "trend_line": 1.777833, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.806364, "activity_20": 1.781333, "activity_30": 1.749968}, "trend_signal": 0, "fair_value": 5.887342, "relative_strength": -39.747516, "rate_of_change": -1.7952498242036117, "market_dynamics": 0.379897, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.54, "close": 1.54, "volume": 1883888}, "trend_line": 1.740167, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.750727, "activity_20": 1.765524, "activity_30": 1.734624}, "trend_signal": 0, "fair_value": 5.848527, "relative_strength": -41.831081, "rate_of_change": -2.1186466895372047, "market_dynamics": 0.227495, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.38, "close": 1.47, "volume": 1586706}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.59, "activity_10": 1.680545, "activity_20": 1.742, "activity_30": 1.717194}, "trend_signal": 0, "fair_value": 5.809779, "relative_strength": -41.413702, "rate_of_change": -1.4749733789917925, "market_dynamics": 0.023243, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.263, "close": 1.32, "volume": 1627338}, "trend_line": 1.685833, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.592727, "activity_20": 1.70381, "activity_30": 1.691742}, "trend_signal": 0, "fair_value": 5.770395, "relative_strength": -46.249434, "rate_of_change": -1.6720326625838438, "market_dynamics": -0.291391, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.32, "high": 1.445, "low": 1.25, "close": 1.38, "volume": 1886309}, "trend_line": 1.669833, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.535636, "activity_20": 1.671, "activity_30": 1.672011}, "trend_signal": 0, "fair_value": 5.732217, "relative_strength": -43.686502, "rate_of_change": -0.9490857042186276, "market_dynamics": -0.401847, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.36, "high": 1.445, "low": 1.275, "close": 1.34, "volume": 1046881}, "trend_line": 1.6615, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.484909, "activity_20": 1.634429, "activity_30": 1.650731}, "trend_signal": 0, "fair_value": 5.694353, "relative_strength": -44.253569, "rate_of_change": -0.49903193912205135, "market_dynamics": -0.543262, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2577, "close": 1.26, "volume": 1273179}, "trend_line": 1.646167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.430364, "activity_20": 1.592, "activity_30": 1.624828}, "trend_signal": 0, "fair_value": 5.656453, "relative_strength": -44.897476, "rate_of_change": -0.9228408065001529, "market_dynamics": -0.701341, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.1111, "close": 1.22, "volume": 1494371}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.376182, "activity_20": 1.548714, "activity_30": 1.597333}, "trend_signal": 0, "fair_value": 5.618856, "relative_strength": -43.873156, "rate_of_change": -1.0732203962295368, "market_dynamics": -0.773861, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.18, "close": 1.42, "volume": 1472906}, "trend_line": 1.618167, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.366727, "activity_20": 1.526667, "activity_30": 1.583882}, "trend_signal": 0, "fair_value": 5.583571, "relative_strength": -37.27038, "rate_of_change": -0.6345102855388485, "market_dynamics": -0.823193, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.18, "close": 1.27, "volume": 1173572}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.334727, "activity_20": 1.491905, "activity_30": 1.561419}, "trend_signal": 0, "fair_value": 5.547625, "relative_strength": -43.87413, "rate_of_change": -1.0608917373793887, "market_dynamics": -0.885039, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.28, "high": 1.4601, "low": 1.22, "close": 1.45, "volume": 3352078}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.346364, "activity_20": 1.476667, "activity_30": 1.551677}, "trend_signal": 0, "fair_value": 5.51376, "relative_strength": -36.322348, "rate_of_change": -0.49968769519050643, "market_dynamics": -0.557194, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.33, "close": 1.44, "volume": 770562}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.359636, "activity_20": 1.46081, "activity_30": 1.541806}, "trend_signal": 0, "fair_value": 5.480369, "relative_strength": -36.462456, "rate_of_change": 0.2510985561833022, "market_dynamics": -0.368889, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.41, "high": 1.74, "low": 1.35, "close": 1.74, "volume": 2090577}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.429273, "activity_20": 1.473524, "activity_30": 1.551032}, "trend_signal": 0, "fair_value": 5.449959, "relative_strength": -22.111062, "rate_of_change": 0.7305572949279959, "market_dynamics": 0.021331, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.07, "high": 2.49, "low": 1.74, "close": 2.3, "volume": 7907561}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.595818, "activity_20": 1.54081, "activity_30": 1.595634}, "trend_signal": 0, "fair_value": 5.424556, "relative_strength": 3.584006, "rate_of_change": 2.1757144269137068, "market_dynamics": 0.655593, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.92, "low": 2.02, "close": 2.73, "volume": 4968105}, "trend_line": 1.688333, "activity_lines": {"activity_5": 2.16, "activity_10": 1.822727, "activity_20": 1.649571, "activity_30": 1.66572}, "trend_signal": 0, "fair_value": 5.403, "relative_strength": 19.950154, "rate_of_change": 2.7174604101682456, "market_dynamics": 1.00557, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.73, "high": 3.6185, "low": 2.62, "close": 3.32, "volume": 6256725}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.132364, "activity_20": 1.811667, "activity_30": 1.770989}, "trend_signal": 1, "fair_value": 5.386468, "relative_strength": 44.519624, "rate_of_change": 3.1786975673637787, "market_dynamics": 1.481267, "expectation": {"probability": 30.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 5.47, "low": 3.44, "close": 4.2, "volume": 11728823}, "trend_line": 1.819333, "activity_lines": {"activity_5": 3.254, "activity_10": 2.566, "activity_20": 2.050952, "activity_30": 1.92957}, "trend_signal": 1, "fair_value": 5.377126, "relative_strength": 80.791435, "rate_of_change": 4.439322617680832, "market_dynamics": 1.674514, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.11, "high": 4.3068, "low": 3.45, "close": 3.62, "volume": 6126248}, "trend_line": 1.884, "activity_lines": {"activity_5": 3.508, "activity_10": 2.840727, "activity_20": 2.223, "activity_30": 2.045742}, "trend_signal": 1, "fair_value": 5.363398, "relative_strength": 60.828702, "rate_of_change": 3.5544345097901155, "market_dynamics": 1.663074, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.62, "high": 4.62, "low": 3.52, "close": 3.99, "volume": 7416461}, "trend_line": 1.958667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.139091, "activity_20": 2.421048, "activity_30": 2.181613}, "trend_signal": 1, "fair_value": 5.352752, "relative_strength": 72.060086, "rate_of_change": 3.963216560509556, "market_dynamics": 1.63443, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.09, "close": 3.41, "volume": 5558374}, "trend_line": 2.013333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.285273, "activity_20": 2.552857, "activity_30": 2.275247}, "trend_signal": 1, "fair_value": 5.337808, "relative_strength": 43.716949, "rate_of_change": 2.7909797836998265, "market_dynamics": 1.485221, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.43, "high": 3.84, "low": 3.39, "close": 3.71, "volume": 4529156}, "trend_line": 2.086333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.447091, "activity_20": 2.705905, "activity_30": 2.38471}, "trend_signal": 1, "fair_value": 5.325382, "relative_strength": 56.633972, "rate_of_change": 3.6258284148722746, "market_dynamics": 1.313841, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 4.55, "low": 3.58, "close": 4.43, "volume": 9489354}, "trend_line": 2.186, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.698727, "activity_20": 2.917667, "activity_30": 2.535914}, "trend_signal": 1, "fair_value": 5.318598, "relative_strength": 85.205069, "rate_of_change": 4.77713768607407, "market_dynamics": 1.297566, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.31, "high": 4.56, "low": 3.81, "close": 4.3, "volume": 6850072}, "trend_line": 2.262667, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.872364, "activity_20": 3.103286, "activity_30": 2.672301}, "trend_signal": 1, "fair_value": 5.31094, "relative_strength": 75.824459, "rate_of_change": 3.50718206770357, "market_dynamics": 1.209693, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.47, "high": 5.405, "low": 4.0, "close": 5.33, "volume": 8052364}, "trend_line": 2.36, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.186727, "activity_20": 3.373524, "activity_30": 2.870194}, "trend_signal": 1, "fair_value": 5.311082, "relative_strength": 118.626821, "rate_of_change": 4.301693532455279, "market_dynamics": 1.299705, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.51, "close": 4.69, "volume": 4889219}, "trend_line": 2.445333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.329636, "activity_20": 3.563714, "activity_30": 3.020516}, "trend_signal": 1, "fair_value": 5.306481, "relative_strength": 87.72124, "rate_of_change": 3.6158050847457766, "market_dynamics": 1.285767, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.65, "high": 5.58, "low": 4.4, "close": 5.46, "volume": 15699233}, "trend_line": 2.563, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.576909, "activity_20": 3.811476, "activity_30": 3.215011}, "trend_signal": 1, "fair_value": 5.30761, "relative_strength": 110.719253, "rate_of_change": 4.811900874032288, "market_dynamics": 1.272027, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.74, "high": 6.4, "low": 4.94, "close": 5.02, "volume": 9592805}, "trend_line": 2.674333, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.705273, "activity_20": 3.997714, "activity_30": 3.373527}, "trend_signal": 1, "fair_value": 5.305511, "relative_strength": 93.48272, "rate_of_change": 4.343854857588751, "market_dynamics": 1.262493, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.63, "close": 4.9, "volume": 5621487}, "trend_line": 2.781667, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.796909, "activity_20": 4.154619, "activity_30": 3.517118}, "trend_signal": 1, "fair_value": 5.302572, "relative_strength": 87.388573, "rate_of_change": 4.013486727344735, "market_dynamics": 1.086571, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.94, "high": 5.57, "low": 4.39, "close": 4.95, "volume": 5641741}, "trend_line": 2.890667, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.874364, "activity_20": 4.298762, "activity_30": 3.657011}, "trend_signal": 1, "fair_value": 5.300036, "relative_strength": 80.598707, "rate_of_change": 3.9185136107233536, "market_dynamics": 1.004823, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.95, "high": 5.76, "low": 4.895, "close": 5.68, "volume": 5975909}, "trend_line": 3.017667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.067091, "activity_20": 4.495619, "activity_30": 3.836968}, "trend_signal": 1, "fair_value": 5.30275, "relative_strength": 103.679777, "rate_of_change": 4.393449677877105, "market_dynamics": 0.841248, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.73, "high": 5.74, "low": 4.91, "close": 5.74, "volume": 5693737}, "trend_line": 3.154333, "activity_lines": {"activity_5": 5.406, "activity_10": 5.229455, "activity_20": 4.67719, "activity_30": 4.012602}, "trend_signal": 1, "fair_value": 5.305851, "relative_strength": 102.793875, "rate_of_change": 4.52886285995108, "market_dynamics": 0.694791, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.72, "high": 6.72, "low": 5.485, "close": 5.83, "volume": 9012779}, "trend_line": 3.297333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.371273, "activity_20": 4.846905, "activity_30": 4.185226}, "trend_signal": 1, "fair_value": 5.309542, "relative_strength": 102.367425, "rate_of_change": 4.533446532119476, "market_dynamics": 0.731476, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.82, "high": 5.87, "low": 4.7, "close": 4.77, "volume": 6281174}, "trend_line": 3.407333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.294909, "activity_20": 4.894762, "activity_30": 4.280237}, "trend_signal": 1, "fair_value": 5.305769, "relative_strength": 71.921649, "rate_of_change": 3.3360294516810973, "market_dynamics": 0.487477, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.77, "high": 5.06, "low": 4.27, "close": 4.58, "volume": 5163348}, "trend_line": 3.516, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.175455, "activity_20": 4.910095, "activity_30": 4.355892}, "trend_signal": 1, "fair_value": 5.300729, "relative_strength": 55.896158, "rate_of_change": 3.1892098600283587, "market_dynamics": 0.133516, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.67, "high": 5.44, "low": 4.63, "close": 5.08, "volume": 3560537}, "trend_line": 3.639333, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.160545, "activity_20": 4.96219, "activity_30": 4.456796}, "trend_signal": 1, "fair_value": 5.299207, "relative_strength": 67.668332, "rate_of_change": 3.507764505119458, "market_dynamics": -0.16022, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 5.265, "low": 4.81, "close": 4.91, "volume": 2837921}, "trend_line": 3.758333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.107636, "activity_20": 4.986905, "activity_30": 4.538774}, "trend_signal": 1, "fair_value": 5.296541, "relative_strength": 56.514885, "rate_of_change": 3.2698299386178666, "market_dynamics": -0.602179, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.4903, "close": 4.615, "volume": 3417031}, "trend_line": 3.870167, "activity_lines": {"activity_5": 4.792333, "activity_10": 5.011091, "activity_20": 4.975952, "activity_30": 4.594043}, "trend_signal": 1, "fair_value": 5.291905, "relative_strength": 41.627694, "rate_of_change": 2.975627758370533, "market_dynamics": -0.766436, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.57, "high": 5.04, "low": 4.16, "close": 4.21, "volume": 5371238}, "trend_line": 3.969833, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.848273, "activity_20": 4.924452, "activity_30": 4.615968}, "trend_signal": 1, "fair_value": 5.284595, "relative_strength": 26.023736, "rate_of_change": 2.5752377093805006, "market_dynamics": -0.86499, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.29, "high": 4.445, "low": 4.01, "close": 4.21, "volume": 5893419}, "trend_line": 4.062833, "activity_lines": {"activity_5": 4.442333, "activity_10": 4.698, "activity_20": 4.870143, "activity_30": 4.631462}, "trend_signal": 1, "fair_value": 5.277383, "relative_strength": 26.710474, "rate_of_change": 2.3426678149937397, "market_dynamics": -0.975534, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.27, "high": 4.65, "low": 4.16, "close": 4.38, "volume": 4867596}, "trend_line": 4.1665, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.592091, "activity_20": 4.830976, "activity_30": 4.651925}, "trend_signal": 1, "fair_value": 5.2714, "relative_strength": 26.787601, "rate_of_change": 2.5515939247318244, "market_dynamics": -1.018325, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.39, "high": 5.2, "low": 3.92, "close": 3.98, "volume": 7863160}, "trend_line": 4.250833, "activity_lines": {"activity_5": 4.205667, "activity_10": 4.437091, "activity_20": 4.749095, "activity_30": 4.639892}, "trend_signal": 0, "fair_value": 5.262848, "relative_strength": 10.306746, "rate_of_change": 2.0240729629185163, "market_dynamics": -0.963205, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.99, "high": 4.015, "low": 2.795, "close": 3.02, "volume": 13342119}, "trend_line": 4.3035, "activity_lines": {"activity_5": 3.786, "activity_10": 4.139545, "activity_20": 4.5745, "activity_30": 4.560484}, "trend_signal": 0, "fair_value": 5.248092, "relative_strength": -16.766105, "rate_of_change": 1.2389806891966721, "market_dynamics": -0.924418, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.9, "close": 3.08, "volume": 19223220}, "trend_line": 4.348167, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.904, "activity_20": 4.412333, "activity_30": 4.481548}, "trend_signal": 0, "fair_value": 5.233922, "relative_strength": -15.549803, "rate_of_change": 1.0379226211223531, "market_dynamics": -0.889268, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.5499, "low": 2.915, "close": 3.17, "volume": 4424614}, "trend_line": 4.377167, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.715545, "activity_20": 4.264548, "activity_30": 4.405538}, "trend_signal": 0, "fair_value": 5.220519, "relative_strength": -16.581069, "rate_of_change": 0.6669477046304779, "market_dynamics": -0.937243, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35, "high": 4.34, "low": 3.23, "close": 4.03, "volume": 11273143}, "trend_line": 4.4205, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.709091, "activity_20": 4.208952, "activity_30": 4.38314}, "trend_signal": 0, "fair_value": 5.212839, "relative_strength": 5.586354, "rate_of_change": 0.9899782210731192, "market_dynamics": -0.911164, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.55, "low": 3.85, "close": 3.97, "volume": 9983818}, "trend_line": 4.442167, "activity_lines": {"activity_5": 3.644, "activity_10": 3.710818, "activity_20": 4.150786, "activity_30": 4.354075}, "trend_signal": 0, "fair_value": 5.204872, "relative_strength": 7.790914, "rate_of_change": 0.4901481732835827, "market_dynamics": -0.881407, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.54, "low": 3.76, "close": 4.48, "volume": 4587954}, "trend_line": 4.4515, "activity_lines": {"activity_5": 3.986, "activity_10": 3.822364, "activity_20": 4.148286, "activity_30": 4.356516}, "trend_signal": 0, "fair_value": 5.051026, "relative_strength": 23.609204, "rate_of_change": 0.2101001605747783, "market_dynamics": -0.719899, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.55, "high": 4.7, "low": 3.61, "close": 3.91, "volume": 4525568}, "trend_line": 4.461167, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.832727, "activity_20": 4.094071, "activity_30": 4.321581}, "trend_signal": 0, "fair_value": 4.903974, "relative_strength": 10.354701, "rate_of_change": 0.2171627541278092, "market_dynamics": -0.547116, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.92, "low": 3.34, "close": 3.69, "volume": 4556969}, "trend_line": 4.451167, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.808545, "activity_20": 4.023619, "activity_30": 4.271828}, "trend_signal": 0, "fair_value": 4.767308, "relative_strength": 2.866252, "rate_of_change": -0.22415659400331323, "market_dynamics": -0.569066, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.73, "high": 4.42, "low": 3.55, "close": 4.01, "volume": 6240748}, "trend_line": 4.471167, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.852, "activity_20": 3.989643, "activity_30": 4.243366}, "trend_signal": 0, "fair_value": 4.648654, "relative_strength": 5.050033, "rate_of_change": 0.4493203692425034, "market_dynamics": -0.462012, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.09, "high": 4.5, "low": 3.98, "close": 4.49, "volume": 4245116}, "trend_line": 4.497167, "activity_lines": {"activity_5": 4.124, "activity_10": 3.989455, "activity_20": 4.009333, "activity_30": 4.244581}, "trend_signal": 0, "fair_value": 4.550513, "relative_strength": 15.109999, "rate_of_change": 0.5815036655978137, "market_dynamics": -0.38199, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.19, "close": 4.4, "volume": 3802214}, "trend_line": 4.496167, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.101273, "activity_20": 4.026405, "activity_30": 4.238312}, "trend_signal": 0, "fair_value": 4.45, "relative_strength": 12.553584, "rate_of_change": -0.022236221158794724, "market_dynamics": -0.203198, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.37, "high": 4.45, "low": 3.8201, "close": 4.02, "volume": 3205436}, "trend_line": 4.486833, "activity_lines": {"activity_5": 4.192, "activity_10": 4.118909, "activity_20": 4.014095, "activity_30": 4.207591}, "trend_signal": 0, "fair_value": 4.385769, "relative_strength": 8.008328, "rate_of_change": -0.2075990504801079, "market_dynamics": -0.016724, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.36, "close": 3.9, "volume": 6235957}, "trend_line": 4.439167, "activity_lines": {"activity_5": 4.118, "activity_10": 4.097636, "activity_20": 3.993929, "activity_30": 4.169731}, "trend_signal": 0, "fair_value": 4.334038, "relative_strength": -2.00449, "rate_of_change": -1.0623528889976415, "market_dynamics": 0.076525, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91, "high": 4.44, "low": 3.74, "close": 4.32, "volume": 5155369}, "trend_line": 4.426833, "activity_lines": {"activity_5": 4.17, "activity_10": 4.139455, "activity_20": 4.017, "activity_30": 4.162043}, "trend_signal": 0, "fair_value": 4.289231, "relative_strength": 5.779075, "rate_of_change": -0.2778449200041374, "market_dynamics": 0.130849, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.32, "high": 4.36, "low": 3.83, "close": 3.97, "volume": 3546119}, "trend_line": 4.377167, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.112364, "activity_20": 4.010357, "activity_30": 4.13257}, "trend_signal": 0, "fair_value": 4.235064, "relative_strength": -4.747385, "rate_of_change": -1.1219307346809833, "market_dynamics": 0.138007, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.94, "high": 4.015, "low": 3.53, "close": 3.88, "volume": 3873514}, "trend_line": 4.339167, "activity_lines": {"activity_5": 4.004, "activity_10": 4.068909, "activity_20": 3.999619, "activity_30": 4.100495}, "trend_signal": 0, "fair_value": 4.195641, "relative_strength": -7.87474, "rate_of_change": -0.8681414257212543, "market_dynamics": 0.158263, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.685, "close": 4.07, "volume": 3470865}, "trend_line": 4.3115, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.070909, "activity_20": 4.010476, "activity_30": 4.083129}, "trend_signal": 0, "fair_value": 4.15359, "relative_strength": -5.504505, "rate_of_change": -0.6376108594114979, "market_dynamics": 0.179162, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.87, "close": 4.21, "volume": 2898078}, "trend_line": 4.286833, "activity_lines": {"activity_5": 4.082, "activity_10": 4.095455, "activity_20": 4.035333, "activity_30": 4.076581}, "trend_signal": 0, "fair_value": 4.105897, "relative_strength": -3.522583, "rate_of_change": -0.5721210715528238, "market_dynamics": 0.103601, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.19, "high": 4.24, "low": 3.97, "close": 4.07, "volume": 3177968}, "trend_line": 4.233167, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.085091, "activity_20": 4.046857, "activity_30": 4.062591}, "trend_signal": 0, "fair_value": 4.037949, "relative_strength": -7.826842, "rate_of_change": -1.2518798842875327, "market_dynamics": 0.001903, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.72, "close": 3.92, "volume": 6775189}, "trend_line": 4.1725, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.046364, "activity_20": 4.045571, "activity_30": 4.042387}, "trend_signal": 0, "fair_value": 3.954872, "relative_strength": -10.588092, "rate_of_change": -1.4331350499519528, "market_dynamics": -0.026932, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 4.23, "low": 3.82, "close": 4.07, "volume": 5178077}, "trend_line": 4.113833, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.045273, "activity_20": 4.058857, "activity_30": 4.035774}, "trend_signal": 0, "fair_value": 3.909295, "relative_strength": -12.834976, "rate_of_change": -1.4060395446375238, "market_dynamics": -0.021139, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.465, "low": 2.71, "close": 2.84, "volume": 11869753}, "trend_line": 4.0495, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.826545, "activity_20": 3.95, "activity_30": 3.953591}, "trend_signal": 0, "fair_value": 3.856667, "relative_strength": -37.282462, "rate_of_change": -1.5638213802067207, "market_dynamics": -0.221529, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.9385, "low": 2.45, "close": 2.56, "volume": 6381023}, "trend_line": 3.982167, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.578364, "activity_20": 3.815619, "activity_30": 3.857495}, "trend_signal": 0, "fair_value": 3.8025, "relative_strength": -44.652741, "rate_of_change": -1.6627484874675906, "market_dynamics": -0.433497, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.715, "close": 3.05, "volume": 4118344}, "trend_line": 3.9145, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.443636, "activity_20": 3.73081, "activity_30": 3.797355}, "trend_signal": 0, "fair_value": 3.758846, "relative_strength": -34.774371, "rate_of_change": -1.6992506843635675, "market_dynamics": -0.700979, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.09, "high": 3.26, "low": 2.91, "close": 3.11, "volume": 9213770}, "trend_line": 3.8545, "activity_lines": {"activity_5": 3.012, "activity_10": 3.342909, "activity_20": 3.656381, "activity_30": 3.745452}, "trend_signal": 0, "fair_value": 3.713526, "relative_strength": -35.606255, "rate_of_change": -1.5327628049559345, "market_dynamics": -0.9054, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 4.56, "low": 3.19, "close": 3.695, "volume": 21352260}, "trend_line": 3.823833, "activity_lines": {"activity_5": 3.201667, "activity_10": 3.364182, "activity_20": 3.641762, "activity_30": 3.735161}, "trend_signal": 0, "fair_value": 3.676442, "relative_strength": -24.106851, "rate_of_change": -0.7956155143338898, "market_dynamics": -0.704323, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.65, "high": 4.11, "low": 2.7925, "close": 2.99, "volume": 13418646}, "trend_line": 3.783167, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.260636, "activity_20": 3.563738, "activity_30": 3.681366}, "trend_signal": 0, "fair_value": 3.640032, "relative_strength": -36.863553, "rate_of_change": -1.0634878667556837, "market_dynamics": -0.571209, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.72, "close": 2.77, "volume": 6852923}, "trend_line": 3.735167, "activity_lines": {"activity_5": 3.077667, "activity_10": 3.136727, "activity_20": 3.469143, "activity_30": 3.616}, "trend_signal": 0, "fair_value": 3.605224, "relative_strength": -41.420244, "rate_of_change": -1.2687782484886352, "market_dynamics": -0.552231, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 3.29, "low": 2.545, "close": 3.26, "volume": 10061696}, "trend_line": 3.697833, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.128091, "activity_20": 3.425595, "activity_30": 3.585344}, "trend_signal": 0, "fair_value": 3.580032, "relative_strength": -30.099051, "rate_of_change": -0.9995269287825679, "market_dynamics": -0.490032, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 4.22, "low": 2.81, "close": 2.855, "volume": 72760865}, "trend_line": 3.660333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.060545, "activity_20": 3.347048, "activity_30": 3.530968}, "trend_signal": 0, "fair_value": 3.555769, "relative_strength": -36.845045, "rate_of_change": -1.014107451580428, "market_dynamics": -0.569107, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.6545, "close": 2.9, "volume": 17205289}, "trend_line": 3.656333, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.020545, "activity_20": 3.280571, "activity_30": 3.481914}, "trend_signal": 0, "fair_value": 3.531026, "relative_strength": -37.288706, "rate_of_change": -0.10927967482739968, "market_dynamics": -0.607675, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.96, "high": 4.4, "low": 2.85, "close": 4.0, "volume": 38690687}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.297, "activity_10": 3.201818, "activity_20": 3.326, "activity_30": 3.504086}, "trend_signal": 0, "fair_value": 3.516538, "relative_strength": -14.557897, "rate_of_change": 0.8387365155197785, "market_dynamics": -0.134881, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 4.1981, "low": 3.5343, "close": 3.71, "volume": 16720612}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.309273, "activity_20": 3.343905, "activity_30": 3.50557}, "trend_signal": 0, "fair_value": 3.494167, "relative_strength": -19.060457, "rate_of_change": 0.4882017900732368, "market_dynamics": 0.092023, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 4.88, "low": 3.4, "close": 4.67, "volume": 32481320}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.923, "activity_10": 3.570364, "activity_20": 3.454143, "activity_30": 3.567828}, "trend_signal": 0, "fair_value": 3.465449, "relative_strength": 1.976666, "rate_of_change": 0.5757894736842057, "market_dynamics": 0.509541, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7, "high": 5.85, "low": 4.17, "close": 5.82, "volume": 30060895}, "trend_line": 3.788, "activity_lines": {"activity_5": 4.654, "activity_10": 4.011091, "activity_20": 3.672238, "activity_30": 3.702903}, "trend_signal": 0, "fair_value": 3.449712, "relative_strength": 23.937666, "rate_of_change": 1.654897723848081, "market_dynamics": 1.038803, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.265, "high": 6.33, "low": 4.79, "close": 4.96, "volume": 24598073}, "trend_line": 3.804, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.246182, "activity_20": 3.799619, "activity_30": 3.778516}, "trend_signal": 0, "fair_value": 3.423429, "relative_strength": 8.375158, "rate_of_change": 0.4223864836325242, "market_dynamics": 1.132646, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92, "high": 4.925, "low": 3.78, "close": 3.85, "volume": 24121114}, "trend_line": 3.802, "activity_lines": {"activity_5": 4.64, "activity_10": 4.256455, "activity_20": 3.816143, "activity_30": 3.781484}, "trend_signal": 0, "fair_value": 3.393109, "relative_strength": -11.989369, "rate_of_change": -0.05257623554152943, "market_dynamics": 1.17968, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.94, "high": 3.995, "low": 3.02, "close": 3.12, "volume": 21956300}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.146, "activity_10": 4.118364, "activity_20": 3.76419, "activity_30": 3.737484}, "trend_signal": 0, "fair_value": 3.355288, "relative_strength": -25.442419, "rate_of_change": -0.49973698053656307, "market_dynamics": 0.870677, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.865, "close": 3.14, "volume": 20076291}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.698, "activity_10": 3.977545, "activity_20": 3.719333, "activity_30": 3.696}, "trend_signal": 0, "fair_value": 3.321955, "relative_strength": -22.220873, "rate_of_change": -0.7665873645255067, "market_dynamics": 0.501878, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.81, "close": 3.01, "volume": 20681122}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.815273, "activity_20": 3.666524, "activity_30": 3.648}, "trend_signal": 0, "fair_value": 3.291891, "relative_strength": -24.785266, "rate_of_change": -1.3141449120937625, "market_dynamics": 0.137581, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.68, "close": 2.7, "volume": 14190366}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.593818, "activity_20": 3.588524, "activity_30": 3.583183}, "trend_signal": 0, "fair_value": 3.25266, "relative_strength": -29.767722, "rate_of_change": -1.5296111634325034, "market_dynamics": -0.149197, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.59, "high": 2.615, "low": 2.01, "close": 2.28, "volume": 17678654}, "trend_line": 3.59, "activity_lines": {"activity_5": 2.708667, "activity_10": 3.299636, "activity_20": 3.477048, "activity_30": 3.494925}, "trend_signal": 0, "fair_value": 3.220417, "relative_strength": -32.987331, "rate_of_change": -1.5899122807017618, "market_dynamics": -0.357948, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 3.02, "low": 2.0105, "close": 3.02, "volume": 21196782}, "trend_line": 3.560667, "activity_lines": {"activity_5": 2.765333, "activity_10": 3.171273, "activity_20": 3.438714, "activity_30": 3.458151}, "trend_signal": 0, "fair_value": 3.192019, "relative_strength": -16.085144, "rate_of_change": -0.8170752089136443, "market_dynamics": -0.466006, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.11, "high": 3.298, "low": 2.88, "close": 3.09, "volume": 11471800}, "trend_line": 3.519667, "activity_lines": {"activity_5": 2.852, "activity_10": 3.068182, "activity_20": 3.404857, "activity_30": 3.427785}, "trend_signal": 0, "fair_value": 3.165865, "relative_strength": -11.153007, "rate_of_change": -1.1514696544214869, "market_dynamics": -0.54329, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.54, "low": 3.01, "close": 3.13, "volume": 11058698}, "trend_line": 3.491667, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.001091, "activity_20": 3.374619, "activity_30": 3.402645}, "trend_signal": 0, "fair_value": 3.148045, "relative_strength": -14.56967, "rate_of_change": -0.7955298043820629, "market_dynamics": -0.569708, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.24, "low": 2.85, "close": 3.03, "volume": 8511106}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.964727, "activity_20": 3.334762, "activity_30": 3.37286}, "trend_signal": 0, "fair_value": 3.13625, "relative_strength": -18.938222, "rate_of_change": -0.8114748628663638, "market_dynamics": -0.599715, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.62, "close": 2.75, "volume": 11633049}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.912545, "activity_20": 3.271405, "activity_30": 3.326839}, "trend_signal": 0, "fair_value": 3.129327, "relative_strength": -25.258245, "rate_of_change": -1.2704524803130406, "market_dynamics": -0.693297, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.93, "high": 3.65, "low": 2.75, "close": 2.88, "volume": 24048247}, "trend_line": 3.375, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.904, "activity_20": 3.221571, "activity_30": 3.292043}, "trend_signal": 0, "fair_value": 3.125353, "relative_strength": -25.859934, "rate_of_change": -1.296539412803607, "market_dynamics": -0.675394, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81, "high": 2.875, "low": 2.56, "close": 2.66, "volume": 12972526}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.859818, "activity_20": 3.150262, "activity_30": 3.245914}, "trend_signal": 0, "fair_value": 3.117596, "relative_strength": -29.137012, "rate_of_change": -1.3925925925925973, "market_dynamics": -0.777358, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.59, "close": 2.65, "volume": 8345006}, "trend_line": 3.285667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.822545, "activity_20": 3.080857, "activity_30": 3.202172}, "trend_signal": 0, "fair_value": 3.11125, "relative_strength": -29.961308, "rate_of_change": -1.2720252403846075, "market_dynamics": -0.829977, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 3.07, "low": 2.635, "close": 3.03, "volume": 12617546}, "trend_line": 3.251, "activity_lines": {"activity_5": 2.816, "activity_10": 2.860909, "activity_20": 3.048619, "activity_30": 3.185677}, "trend_signal": 0, "fair_value": 3.110609, "relative_strength": -20.75703, "rate_of_change": -1.0550977929291139, "market_dynamics": -0.699583, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.71, "close": 2.78, "volume": 13942513}, "trend_line": 3.249, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.847818, "activity_20": 2.991952, "activity_30": 3.15529}, "trend_signal": 0, "fair_value": 3.106122, "relative_strength": -26.281591, "rate_of_change": -0.061519532451546594, "market_dynamics": -0.625997, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.65, "close": 2.79, "volume": 18890825}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.827455, "activity_20": 2.942048, "activity_30": 3.125677}, "trend_signal": 0, "fair_value": 3.098558, "relative_strength": -25.792423, "rate_of_change": 0.23598030163127395, "market_dynamics": -0.347801, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.61, "close": 2.62, "volume": 24828131}, "trend_line": 3.242333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.780364, "activity_20": 2.880333, "activity_30": 3.084602}, "trend_signal": 0, "fair_value": 3.094006, "relative_strength": -32.786785, "rate_of_change": -0.4401432507530027, "market_dynamics": -0.039773, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.68, "high": 2.815, "low": 2.49, "close": 2.77, "volume": 14253504}, "trend_line": 3.231, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.769091, "activity_20": 2.842667, "activity_30": 3.054129}, "trend_signal": 0, "fair_value": 3.089006, "relative_strength": -29.702758, "rate_of_change": -0.34953226580983626, "market_dynamics": 0.080299, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.735, "high": 2.92, "low": 2.54, "close": 2.67, "volume": 20226899}, "trend_line": 3.196833, "activity_lines": {"activity_5": 2.71, "activity_10": 2.746182, "activity_20": 2.81, "activity_30": 3.017935}, "trend_signal": 0, "fair_value": 3.084455, "relative_strength": -31.365336, "rate_of_change": -1.0574744661095654, "market_dynamics": 0.211707, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.65, "high": 3.23, "low": 2.5509, "close": 3.12, "volume": 29615171}, "trend_line": 3.201167, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.811636, "activity_20": 2.831095, "activity_30": 3.012978}, "trend_signal": 0, "fair_value": 3.082853, "relative_strength": -20.185231, "rate_of_change": 0.13557167359070868, "market_dynamics": 0.410066, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.21, "high": 3.76, "low": 2.59, "close": 2.89, "volume": 47638430}, "trend_line": 3.205167, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.828545, "activity_20": 2.833762, "activity_30": 2.992903}, "trend_signal": 0, "fair_value": 3.080288, "relative_strength": -25.787731, "rate_of_change": 0.12495443068106112, "market_dynamics": 0.533261, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.74, "close": 2.9, "volume": 38233026}, "trend_line": 3.193167, "activity_lines": {"activity_5": 2.902, "activity_10": 2.847091, "activity_20": 2.838476, "activity_30": 2.973215}, "trend_signal": 0, "fair_value": 3.075096, "relative_strength": -23.093231, "rate_of_change": -0.37439546831725184, "market_dynamics": 0.661859, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.825, "close": 2.84, "volume": 17602473}, "trend_line": 3.192667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.850364, "activity_20": 2.838619, "activity_30": 2.95043}, "trend_signal": 0, "fair_value": 3.06266, "relative_strength": -26.711775, "rate_of_change": -0.01565843565337243, "market_dynamics": 0.633602, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.8, "close": 2.93, "volume": 33442626}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.866545, "activity_20": 2.848143, "activity_30": 2.933484}, "trend_signal": 0, "fair_value": 3.055801, "relative_strength": -24.015069, "rate_of_change": 0.031321775806868984, "market_dynamics": 0.613717, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.49, "close": 2.63, "volume": 22002455}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.83, "activity_20": 2.828, "activity_30": 2.897118}, "trend_signal": 0, "fair_value": 3.045865, "relative_strength": -30.188247, "rate_of_change": -1.4299236582899815, "market_dynamics": 0.438627, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.37, "close": 2.39, "volume": 14772976}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.656, "activity_10": 2.752545, "activity_20": 2.783333, "activity_30": 2.848215}, "trend_signal": 0, "fair_value": 3.039455, "relative_strength": -35.422697, "rate_of_change": -1.3977128335451092, "market_dynamics": 0.135155, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.32, "close": 2.46, "volume": 10770610}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.695091, "activity_20": 2.748333, "activity_30": 2.806667}, "trend_signal": 0, "fair_value": 3.028686, "relative_strength": -33.246787, "rate_of_change": -2.3732925257731936, "market_dynamics": -0.081044, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.37, "close": 2.55, "volume": 30725421}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.656909, "activity_20": 2.724905, "activity_30": 2.775677}, "trend_signal": 0, "fair_value": 3.021506, "relative_strength": -31.248035, "rate_of_change": -3.5969644260218256, "market_dynamics": -0.39799, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.52, "close": 2.61, "volume": 22829162}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.536, "activity_10": 2.633636, "activity_20": 2.709952, "activity_30": 2.755591}, "trend_signal": 0, "fair_value": 3.018301, "relative_strength": -30.1321, "rate_of_change": -2.6814129029453406, "market_dynamics": -0.447051, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.475, "close": 2.73, "volume": 23168089}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.633273, "activity_20": 2.708429, "activity_30": 2.748301}, "trend_signal": 0, "fair_value": 3.015737, "relative_strength": -25.761939, "rate_of_change": -1.313155117833269, "market_dynamics": -0.269444, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 3.7, "low": 2.7, "close": 3.38, "volume": 38348532}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.758182, "activity_20": 2.768905, "activity_30": 2.785355}, "trend_signal": 0, "fair_value": 3.018878, "relative_strength": -8.500271, "rate_of_change": 0.3088748593471656, "market_dynamics": 0.301233, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 4.29, "low": 3.4501, "close": 3.68, "volume": 35553943}, "trend_line": 2.832333, "activity_lines": {"activity_5": 3.192, "activity_10": 2.928727, "activity_20": 2.855571, "activity_30": 2.841204}, "trend_signal": 1, "fair_value": 3.024391, "relative_strength": 2.593534, "rate_of_change": 0.6395831623336768, "market_dynamics": 0.798182, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 5.228, "low": 3.4502, "close": 4.53, "volume": 47645028}, "trend_line": 2.883, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.239636, "activity_20": 3.018333, "activity_30": 2.950731}, "trend_signal": 1, "fair_value": 3.03516, "relative_strength": 23.686753, "rate_of_change": 1.7888786382109656, "market_dynamics": 1.273704, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 4.9912, "low": 4.13, "close": 4.27, "volume": 20974818}, "trend_line": 2.935333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.472545, "activity_20": 3.147381, "activity_30": 3.040215}, "trend_signal": 1, "fair_value": 3.041891, "relative_strength": 14.586899, "rate_of_change": 1.8152271938952464, "market_dynamics": 1.551864, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.09, "close": 4.28, "volume": 18237740}, "trend_line": 3.002, "activity_lines": {"activity_5": 4.187333, "activity_10": 3.682909, "activity_20": 3.271476, "activity_30": 3.126968}, "trend_signal": 1, "fair_value": 3.050673, "relative_strength": 13.131422, "rate_of_change": 2.2711903555746424, "market_dynamics": 1.453927, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.28, "low": 3.23, "close": 3.335, "volume": 17686755}, "trend_line": 3.0125, "activity_lines": {"activity_5": 3.956333, "activity_10": 3.691455, "activity_20": 3.298429, "activity_30": 3.148452}, "trend_signal": 1, "fair_value": 3.049103, "relative_strength": -8.323152, "rate_of_change": 0.3497668221186009, "market_dynamics": 1.170227, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.5598, "low": 2.6, "close": 2.82, "volume": 36119381}, "trend_line": 3.0035, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.589182, "activity_20": 3.273738, "activity_30": 3.136032}, "trend_signal": 1, "fair_value": 3.052692, "relative_strength": -22.087302, "rate_of_change": -0.29875518672200296, "market_dynamics": 0.834233, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.705, "close": 2.93, "volume": 23128741}, "trend_line": 2.996833, "activity_lines": {"activity_5": 3.251, "activity_10": 3.500364, "activity_20": 3.258571, "activity_30": 3.13129}, "trend_signal": 1, "fair_value": 3.057115, "relative_strength": -16.437136, "rate_of_change": -0.2219743632428752, "market_dynamics": 0.499893, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.94, "high": 3.19, "low": 2.88, "close": 3.17, "volume": 10973326}, "trend_line": 3.0015, "activity_lines": {"activity_5": 3.132, "activity_10": 3.448273, "activity_20": 3.2655, "activity_30": 3.142462}, "trend_signal": 1, "fair_value": 3.060449, "relative_strength": -13.601952, "rate_of_change": 0.15573106676281182, "market_dynamics": 0.161055, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.96, "low": 2.985, "close": 3.58, "volume": 24970185}, "trend_line": 3.029167, "activity_lines": {"activity_5": 3.223, "activity_10": 3.460545, "activity_20": 3.309095, "activity_30": 3.179785}, "trend_signal": 1, "fair_value": 3.066603, "relative_strength": -3.331817, "rate_of_change": 0.921772447109782, "market_dynamics": 0.149533, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.67, "high": 4.06, "low": 3.36, "close": 3.64, "volume": 21298990}, "trend_line": 3.0545, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.468273, "activity_20": 3.356214, "activity_30": 3.219194}, "trend_signal": 1, "fair_value": 3.07391, "relative_strength": 0.537367, "rate_of_change": 0.8363025214522615, "market_dynamics": 0.118862, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.7014, "low": 3.35, "close": 3.38, "volume": 21432766}, "trend_line": 3.0785, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.424, "activity_20": 3.375, "activity_30": 3.240194}, "trend_signal": 1, "fair_value": 3.081667, "relative_strength": -7.066514, "rate_of_change": 0.7857259780651505, "market_dynamics": 0.109681, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.43, "high": 3.785, "low": 3.385, "close": 3.57, "volume": 8564719}, "trend_line": 3.109167, "activity_lines": {"activity_5": 3.508, "activity_10": 3.419727, "activity_20": 3.409595, "activity_30": 3.271903}, "trend_signal": 1, "fair_value": 3.09109, "relative_strength": -3.167485, "rate_of_change": 0.996166964430722, "market_dynamics": 0.083674, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.805, "low": 3.4001, "close": 3.61, "volume": 9520938}, "trend_line": 3.1285, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.440182, "activity_20": 3.444524, "activity_30": 3.304215}, "trend_signal": 1, "fair_value": 3.098654, "relative_strength": -0.222893, "rate_of_change": 0.6218064195329503, "market_dynamics": -0.08063, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.65, "high": 4.155, "low": 3.25, "close": 3.335, "volume": 25833366}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.481667, "activity_10": 3.422636, "activity_20": 3.450024, "activity_30": 3.317538}, "trend_signal": 1, "fair_value": 3.101571, "relative_strength": -9.715165, "rate_of_change": 0.5913377017740118, "market_dynamics": -0.221262, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.01, "close": 3.02, "volume": 16606102}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.365, "activity_20": 3.422167, "activity_30": 3.309344}, "trend_signal": 1, "fair_value": 3.103686, "relative_strength": -17.337952, "rate_of_change": 0.24362885287575758, "market_dynamics": -0.408619, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.195, "low": 2.845, "close": 2.91, "volume": 14530663}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.161667, "activity_10": 3.293091, "activity_20": 3.380833, "activity_30": 3.293559}, "trend_signal": 0, "fair_value": 3.101442, "relative_strength": -19.770182, "rate_of_change": 0.30640317979679554, "market_dynamics": -0.604961, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.87, "close": 2.99, "volume": 14628552}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.234091, "activity_20": 3.344976, "activity_30": 3.282312}, "trend_signal": 0, "fair_value": 3.099135, "relative_strength": -16.81167, "rate_of_change": 0.23177080288325308, "market_dynamics": -0.779119, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.465, "close": 2.695, "volume": 20480289}, "trend_line": 3.1725, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.120364, "activity_20": 3.278929, "activity_30": 3.251559}, "trend_signal": 0, "fair_value": 3.099647, "relative_strength": -22.339318, "rate_of_change": 0.026263791249210074, "market_dynamics": -0.953769, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.825, "low": 2.4, "close": 2.55, "volume": 12214242}, "trend_line": 3.1535, "activity_lines": {"activity_5": 2.756, "activity_10": 2.988909, "activity_20": 3.198667, "activity_30": 3.211398}, "trend_signal": 0, "fair_value": 3.098878, "relative_strength": -23.868085, "rate_of_change": -0.598896769109525, "market_dynamics": -1.058596, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.535, "high": 2.79, "low": 2.47, "close": 2.65, "volume": 11404804}, "trend_line": 3.1455, "activity_lines": {"activity_5": 2.695, "activity_10": 2.894364, "activity_20": 3.128786, "activity_30": 3.178914}, "trend_signal": 0, "fair_value": 3.101506, "relative_strength": -20.368119, "rate_of_change": -0.2536863802124626, "market_dynamics": -1.074867, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.8297, "low": 2.58, "close": 2.74, "volume": 9821954}, "trend_line": 3.140167, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.834182, "activity_20": 3.070952, "activity_30": 3.152753}, "trend_signal": 0, "fair_value": 3.105096, "relative_strength": -16.546695, "rate_of_change": -0.16954379271976644, "market_dynamics": -1.081258, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.37, "close": 2.38, "volume": 16868002}, "trend_line": 3.124833, "activity_lines": {"activity_5": 2.573667, "activity_10": 2.720182, "activity_20": 2.98331, "activity_30": 3.10371}, "trend_signal": 0, "fair_value": 3.108429, "relative_strength": -25.96601, "rate_of_change": -0.48831797799288185, "market_dynamics": -1.083428, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31, "high": 2.585, "low": 2.24, "close": 2.39, "volume": 15320713}, "trend_line": 3.106833, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.629636, "activity_20": 2.906857, "activity_30": 3.056301}, "trend_signal": 0, "fair_value": 3.113558, "relative_strength": -24.20545, "rate_of_change": -0.5760307830850557, "market_dynamics": -1.058976, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.43, "high": 3.2, "low": 2.405, "close": 2.96, "volume": 31768885}, "trend_line": 3.117833, "activity_lines": {"activity_5": 2.642, "activity_10": 2.664909, "activity_20": 2.893643, "activity_30": 3.046828}, "trend_signal": 0, "fair_value": 3.121506, "relative_strength": -3.828546, "rate_of_change": 0.35405829666416316, "market_dynamics": -0.823998, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.725, "close": 2.78, "volume": 23462951}, "trend_line": 3.130833, "activity_lines": {"activity_5": 2.694, "activity_10": 2.674273, "activity_20": 2.869571, "activity_30": 3.025032}, "trend_signal": 0, "fair_value": 3.128109, "relative_strength": -6.378644, "rate_of_change": 0.4169562641745052, "market_dynamics": -0.65918, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.75, "high": 3.285, "low": 2.71, "close": 3.06, "volume": 15271291}, "trend_line": 3.150833, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.738909, "activity_20": 2.87481, "activity_30": 3.020462}, "trend_signal": 0, "fair_value": 3.136635, "relative_strength": -0.826793, "rate_of_change": 0.6388076272353083, "market_dynamics": -0.423091, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.215, "low": 2.8, "close": 2.98, "volume": 18788176}, "trend_line": 3.165167, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.786273, "activity_20": 2.871286, "activity_30": 3.009441}, "trend_signal": 0, "fair_value": 3.144295, "relative_strength": -6.93188, "rate_of_change": 0.45492731604625974, "market_dynamics": -0.1122, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 3.735, "low": 2.92, "close": 3.58, "volume": 18320199}, "trend_line": 3.1975, "activity_lines": {"activity_5": 3.168, "activity_10": 2.942909, "activity_20": 2.924667, "activity_30": 3.036204}, "trend_signal": 0, "fair_value": 3.15641, "relative_strength": 5.869259, "rate_of_change": 1.0215258784133647, "market_dynamics": 0.165696, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.455, "high": 4.15, "low": 3.4275, "close": 3.94, "volume": 25939710}, "trend_line": 3.237833, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.148909, "activity_20": 3.010381, "activity_30": 3.084108}, "trend_signal": 0, "fair_value": 3.173205, "relative_strength": 14.18103, "rate_of_change": 1.2613917122752274, "market_dynamics": 0.610277, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.89, "high": 5.2, "low": 3.89, "close": 4.92, "volume": 31345178}, "trend_line": 3.289167, "activity_lines": {"activity_5": 4.008, "activity_10": 3.507818, "activity_20": 3.187714, "activity_30": 3.192634}, "trend_signal": 0, "fair_value": 3.195833, "relative_strength": 39.855718, "rate_of_change": 1.5854431034583862, "market_dynamics": 1.026474, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 6.235, "low": 4.75, "close": 5.9, "volume": 32995487}, "trend_line": 3.363167, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.003636, "activity_20": 3.452286, "activity_30": 3.361075}, "trend_signal": 0, "fair_value": 3.225641, "relative_strength": 57.441818, "rate_of_change": 2.249809754263005, "market_dynamics": 1.411736, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.99, "high": 6.72, "low": 4.96, "close": 5.13, "volume": 23286069}, "trend_line": 3.383167, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.302, "activity_20": 3.631524, "activity_30": 3.475065}, "trend_signal": 1, "fair_value": 3.249615, "relative_strength": 36.497841, "rate_of_change": 0.5946775762250289, "market_dynamics": 1.501256, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.165, "high": 5.26, "low": 4.49, "close": 5.1, "volume": 16082922}, "trend_line": 3.410833, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.544909, "activity_20": 3.800476, "activity_30": 3.585828}, "trend_signal": 1, "fair_value": 3.271346, "relative_strength": 33.173213, "rate_of_change": 0.8177544886196859, "market_dynamics": 1.38675, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 7.34, "low": 5.08, "close": 6.75, "volume": 22868105}, "trend_line": 3.493167, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.038545, "activity_20": 4.119476, "activity_30": 3.801258}, "trend_signal": 1, "fair_value": 3.302564, "relative_strength": 68.858488, "rate_of_change": 2.413897133046395, "market_dynamics": 1.336165, "expectation": {"probability": 49.5582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2634ccb-95a8-4ba0-a93e-a17ca9a0fe6e/", "share_image": "https://sharemaestro.com/terminal/e2634ccb-95a8-4ba0-a93e-a17ca9a0fe6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}