{"ticker": {"uuid": "e2634ccb-95a8-4ba0-a93e-a17ca9a0fe6e", "symbol": "ABSI", "name": "Absci Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ABSI rose 68.60%, moving from 4.92 to 8.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 86.95 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "68.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.95"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.34, "high": 10.62, "low": 7.58, "close": 8.295, "volume": 20802431}, "trend_line": 4.7985, "activity_lines": {"activity_5": 9.861667, "activity_10": 8.857818, "activity_20": 7.130143, "activity_30": 6.00443}, "trend_signal": 1, "fair_value": 3.619519, "relative_strength": 86.952989, "rate_of_change": 3.5349465236660897, "market_dynamics": 1.262211, "expectation": {"probability": 53.5535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.41, "high": 2.42, "low": 1.984, "close": 2.13, "volume": 2102297}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.046, "activity_10": 1.900909, "activity_20": 1.758214, "activity_30": 1.816871}, "trend_signal": 0, "fair_value": 6.282123, "relative_strength": -32.666202, "rate_of_change": 0.04995835970720074, "market_dynamics": 0.919022, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.3095, "low": 1.88, "close": 1.93, "volume": 1836885}, "trend_line": 1.986, "activity_lines": {"activity_5": 2.056, "activity_10": 1.919273, "activity_20": 1.780571, "activity_30": 1.812183}, "trend_signal": 0, "fair_value": 6.241449, "relative_strength": -36.15621, "rate_of_change": -0.8322402076830651, "market_dynamics": 1.052833, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.62, "close": 1.68, "volume": 2189921}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.888182, "activity_20": 1.7775, "activity_30": 1.792441}, "trend_signal": 0, "fair_value": 6.199213, "relative_strength": -42.179774, "rate_of_change": -2.0140986908358527, "market_dynamics": 0.895365, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.5, "close": 1.68, "volume": 1695940}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.860727, "activity_20": 1.774619, "activity_30": 1.77528}, "trend_signal": 0, "fair_value": 6.157752, "relative_strength": -39.732859, "rate_of_change": -1.7300616649537457, "market_dynamics": 0.691403, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.52, "close": 1.68, "volume": 1870481}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.833273, "activity_20": 1.772071, "activity_30": 1.76029}, "trend_signal": 0, "fair_value": 6.117045, "relative_strength": -39.347641, "rate_of_change": -2.754018259372196, "market_dynamics": 0.560083, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.5802, "close": 1.87, "volume": 1807419}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.841636, "activity_20": 1.787857, "activity_30": 1.760957}, "trend_signal": 0, "fair_value": 6.078784, "relative_strength": -33.807884, "rate_of_change": -2.652840535429192, "market_dynamics": 0.496152, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.55, "close": 1.64, "volume": 1135681}, "trend_line": 1.777833, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.806364, "activity_20": 1.781333, "activity_30": 1.749968}, "trend_signal": 0, "fair_value": 6.039152, "relative_strength": -39.74751, "rate_of_change": -1.7952498242036117, "market_dynamics": 0.366255, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.54, "close": 1.54, "volume": 1883888}, "trend_line": 1.740167, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.750727, "activity_20": 1.765524, "activity_30": 1.734624}, "trend_signal": 0, "fair_value": 5.999336, "relative_strength": -41.831077, "rate_of_change": -2.1186466895372047, "market_dynamics": 0.214688, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.38, "close": 1.47, "volume": 1586706}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.59, "activity_10": 1.680545, "activity_20": 1.742, "activity_30": 1.717194}, "trend_signal": 0, "fair_value": 5.959605, "relative_strength": -41.413707, "rate_of_change": -1.4749733789917925, "market_dynamics": 0.01169, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.263, "close": 1.32, "volume": 1627338}, "trend_line": 1.685833, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.592727, "activity_20": 1.70381, "activity_30": 1.691742}, "trend_signal": 0, "fair_value": 5.919261, "relative_strength": -46.249433, "rate_of_change": -1.6720326625838438, "market_dynamics": -0.294951, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.32, "high": 1.445, "low": 1.25, "close": 1.38, "volume": 1886309}, "trend_line": 1.669833, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.535636, "activity_20": 1.671, "activity_30": 1.672011}, "trend_signal": 0, "fair_value": 5.880129, "relative_strength": -43.686498, "rate_of_change": -0.9490857042186276, "market_dynamics": -0.404482, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.36, "high": 1.445, "low": 1.275, "close": 1.34, "volume": 1046881}, "trend_line": 1.6615, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.484909, "activity_20": 1.634429, "activity_30": 1.650731}, "trend_signal": 0, "fair_value": 5.841325, "relative_strength": -44.253574, "rate_of_change": -0.49903193912205135, "market_dynamics": -0.545425, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2577, "close": 1.26, "volume": 1273179}, "trend_line": 1.646167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.430364, "activity_20": 1.592, "activity_30": 1.624828}, "trend_signal": 0, "fair_value": 5.8025, "relative_strength": -44.89748, "rate_of_change": -0.9228408065001529, "market_dynamics": -0.703046, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.1111, "close": 1.22, "volume": 1494371}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.376182, "activity_20": 1.548714, "activity_30": 1.597333}, "trend_signal": 0, "fair_value": 5.763992, "relative_strength": -43.873153, "rate_of_change": -1.0732203962295368, "market_dynamics": -0.776592, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.18, "close": 1.42, "volume": 1472906}, "trend_line": 1.618167, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.366727, "activity_20": 1.526667, "activity_30": 1.583882}, "trend_signal": 0, "fair_value": 5.727792, "relative_strength": -37.270373, "rate_of_change": -0.6345102855388485, "market_dynamics": -0.825777, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.18, "close": 1.27, "volume": 1173572}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.334727, "activity_20": 1.491905, "activity_30": 1.561419}, "trend_signal": 0, "fair_value": 5.69095, "relative_strength": -43.874125, "rate_of_change": -1.0608917373793887, "market_dynamics": -0.887601, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.28, "high": 1.4601, "low": 1.22, "close": 1.45, "volume": 3352078}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.346364, "activity_20": 1.476667, "activity_30": 1.551677}, "trend_signal": 0, "fair_value": 5.656189, "relative_strength": -36.322346, "rate_of_change": -0.49968769519050643, "market_dynamics": -0.560801, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.33, "close": 1.44, "volume": 770562}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.359636, "activity_20": 1.46081, "activity_30": 1.541806}, "trend_signal": 0, "fair_value": 5.621911, "relative_strength": -36.46245, "rate_of_change": 0.2510985561833022, "market_dynamics": -0.371172, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.41, "high": 1.74, "low": 1.35, "close": 1.74, "volume": 2090577}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.429273, "activity_20": 1.473524, "activity_30": 1.551032}, "trend_signal": 0, "fair_value": 5.590605, "relative_strength": -22.111063, "rate_of_change": 0.7305572949279959, "market_dynamics": 0.019148, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.07, "high": 2.49, "low": 1.74, "close": 2.3, "volume": 7907561}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.595818, "activity_20": 1.54081, "activity_30": 1.595634}, "trend_signal": 0, "fair_value": 5.56428, "relative_strength": 3.583996, "rate_of_change": 2.1757144269137068, "market_dynamics": 0.661061, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.92, "low": 2.02, "close": 2.73, "volume": 4968105}, "trend_line": 1.688333, "activity_lines": {"activity_5": 2.16, "activity_10": 1.822727, "activity_20": 1.649571, "activity_30": 1.66572}, "trend_signal": 0, "fair_value": 5.541786, "relative_strength": 19.950156, "rate_of_change": 2.7174604101682456, "market_dynamics": 1.007195, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.73, "high": 3.6185, "low": 2.62, "close": 3.32, "volume": 6256725}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.132364, "activity_20": 1.811667, "activity_30": 1.770989}, "trend_signal": 1, "fair_value": 5.524291, "relative_strength": 44.519635, "rate_of_change": 3.1786975673637787, "market_dynamics": 1.478094, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 5.47, "low": 3.44, "close": 4.2, "volume": 11728823}, "trend_line": 1.819333, "activity_lines": {"activity_5": 3.254, "activity_10": 2.566, "activity_20": 2.050952, "activity_30": 1.92957}, "trend_signal": 1, "fair_value": 5.513945, "relative_strength": 80.791435, "rate_of_change": 4.439322617680832, "market_dynamics": 1.666526, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.11, "high": 4.3068, "low": 3.45, "close": 3.62, "volume": 6126248}, "trend_line": 1.884, "activity_lines": {"activity_5": 3.508, "activity_10": 2.840727, "activity_20": 2.223, "activity_30": 2.045742}, "trend_signal": 1, "fair_value": 5.499264, "relative_strength": 60.828694, "rate_of_change": 3.5544345097901155, "market_dynamics": 1.638151, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.62, "high": 4.62, "low": 3.52, "close": 3.99, "volume": 7416461}, "trend_line": 1.958667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.139091, "activity_20": 2.421048, "activity_30": 2.181613}, "trend_signal": 1, "fair_value": 5.487654, "relative_strength": 72.06008, "rate_of_change": 3.963216560509556, "market_dynamics": 1.617111, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.09, "close": 3.41, "volume": 5558374}, "trend_line": 2.013333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.285273, "activity_20": 2.552857, "activity_30": 2.275247}, "trend_signal": 1, "fair_value": 5.471794, "relative_strength": 43.716951, "rate_of_change": 2.7909797836998265, "market_dynamics": 1.472877, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.43, "high": 3.84, "low": 3.39, "close": 3.71, "volume": 4529156}, "trend_line": 2.086333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.447091, "activity_20": 2.705905, "activity_30": 2.38471}, "trend_signal": 1, "fair_value": 5.458447, "relative_strength": 56.633968, "rate_of_change": 3.6258284148722746, "market_dynamics": 1.306483, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 4.55, "low": 3.58, "close": 4.43, "volume": 9489354}, "trend_line": 2.186, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.698727, "activity_20": 2.917667, "activity_30": 2.535914}, "trend_signal": 1, "fair_value": 5.450714, "relative_strength": 85.205081, "rate_of_change": 4.77713768607407, "market_dynamics": 1.306409, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.31, "high": 4.56, "low": 3.81, "close": 4.3, "volume": 6850072}, "trend_line": 2.262667, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.872364, "activity_20": 3.103286, "activity_30": 2.672301}, "trend_signal": 1, "fair_value": 5.442127, "relative_strength": 75.824455, "rate_of_change": 3.50718206770357, "market_dynamics": 1.215924, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.47, "high": 5.405, "low": 4.0, "close": 5.33, "volume": 8052364}, "trend_line": 2.36, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.186727, "activity_20": 3.373524, "activity_30": 2.870194}, "trend_signal": 1, "fair_value": 5.441296, "relative_strength": 118.626811, "rate_of_change": 4.301693532455279, "market_dynamics": 1.30834, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.51, "close": 4.69, "volume": 4889219}, "trend_line": 2.445333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.329636, "activity_20": 3.563714, "activity_30": 3.020516}, "trend_signal": 1, "fair_value": 5.435772, "relative_strength": 87.721252, "rate_of_change": 3.6158050847457766, "market_dynamics": 1.292447, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.65, "high": 5.58, "low": 4.4, "close": 5.46, "volume": 15699233}, "trend_line": 2.563, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.576909, "activity_20": 3.811476, "activity_30": 3.215011}, "trend_signal": 1, "fair_value": 5.435949, "relative_strength": 110.719268, "rate_of_change": 4.811900874032288, "market_dynamics": 1.266228, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.74, "high": 6.4, "low": 4.94, "close": 5.02, "volume": 9592805}, "trend_line": 2.674333, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.705273, "activity_20": 3.997714, "activity_30": 3.373527}, "trend_signal": 1, "fair_value": 5.432935, "relative_strength": 93.482718, "rate_of_change": 4.343854857588751, "market_dynamics": 1.251665, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.63, "close": 4.9, "volume": 5621487}, "trend_line": 2.781667, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.796909, "activity_20": 4.154619, "activity_30": 3.517118}, "trend_signal": 1, "fair_value": 5.429101, "relative_strength": 87.388557, "rate_of_change": 4.013486727344735, "market_dynamics": 1.060869, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.94, "high": 5.57, "low": 4.39, "close": 4.95, "volume": 5641741}, "trend_line": 2.890667, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.874364, "activity_20": 4.298762, "activity_30": 3.657011}, "trend_signal": 1, "fair_value": 5.425679, "relative_strength": 80.598705, "rate_of_change": 3.9185136107233536, "market_dynamics": 0.968612, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95, "high": 5.76, "low": 4.895, "close": 5.68, "volume": 5975909}, "trend_line": 3.017667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.067091, "activity_20": 4.495619, "activity_30": 3.836968}, "trend_signal": 1, "fair_value": 5.427482, "relative_strength": 103.679788, "rate_of_change": 4.393449677877105, "market_dynamics": 0.815026, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.73, "high": 5.74, "low": 4.91, "close": 5.74, "volume": 5693737}, "trend_line": 3.154333, "activity_lines": {"activity_5": 5.406, "activity_10": 5.229455, "activity_20": 4.67719, "activity_30": 4.012602}, "trend_signal": 1, "fair_value": 5.429683, "relative_strength": 102.793887, "rate_of_change": 4.52886285995108, "market_dynamics": 0.678342, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.72, "high": 6.72, "low": 5.485, "close": 5.83, "volume": 9012779}, "trend_line": 3.297333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.371273, "activity_20": 4.846905, "activity_30": 4.185226}, "trend_signal": 1, "fair_value": 5.432483, "relative_strength": 102.36742, "rate_of_change": 4.533446532119476, "market_dynamics": 0.732252, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.82, "high": 5.87, "low": 4.7, "close": 4.77, "volume": 6281174}, "trend_line": 3.407333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.294909, "activity_20": 4.894762, "activity_30": 4.280237}, "trend_signal": 1, "fair_value": 5.427882, "relative_strength": 71.921664, "rate_of_change": 3.3360294516810973, "market_dynamics": 0.500794, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.77, "high": 5.06, "low": 4.27, "close": 4.58, "volume": 5163348}, "trend_line": 3.516, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.175455, "activity_20": 4.910095, "activity_30": 4.355892}, "trend_signal": 1, "fair_value": 5.422034, "relative_strength": 55.896139, "rate_of_change": 3.1892098600283587, "market_dynamics": 0.142761, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.67, "high": 5.44, "low": 4.63, "close": 5.08, "volume": 3560537}, "trend_line": 3.639333, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.160545, "activity_20": 4.96219, "activity_30": 4.456796}, "trend_signal": 1, "fair_value": 5.419692, "relative_strength": 67.668327, "rate_of_change": 3.507764505119458, "market_dynamics": -0.155588, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 5.265, "low": 4.81, "close": 4.91, "volume": 2837921}, "trend_line": 3.758333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.107636, "activity_20": 4.986905, "activity_30": 4.538774}, "trend_signal": 1, "fair_value": 5.416224, "relative_strength": 56.514879, "rate_of_change": 3.2698299386178666, "market_dynamics": -0.601991, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.4903, "close": 4.615, "volume": 3417031}, "trend_line": 3.870167, "activity_lines": {"activity_5": 4.792333, "activity_10": 5.011091, "activity_20": 4.975952, "activity_30": 4.594043}, "trend_signal": 1, "fair_value": 5.410811, "relative_strength": 41.627707, "rate_of_change": 2.975627758370533, "market_dynamics": -0.767472, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.57, "high": 5.04, "low": 4.16, "close": 4.21, "volume": 5371238}, "trend_line": 3.969833, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.848273, "activity_20": 4.924452, "activity_30": 4.615968}, "trend_signal": 1, "fair_value": 5.402752, "relative_strength": 26.023745, "rate_of_change": 2.5752377093805006, "market_dynamics": -0.867308, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.29, "high": 4.445, "low": 4.01, "close": 4.21, "volume": 5893419}, "trend_line": 4.062833, "activity_lines": {"activity_5": 4.442333, "activity_10": 4.698, "activity_20": 4.870143, "activity_30": 4.631462}, "trend_signal": 1, "fair_value": 5.3948, "relative_strength": 26.710478, "rate_of_change": 2.3426678149937397, "market_dynamics": -0.979197, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.27, "high": 4.65, "low": 4.16, "close": 4.38, "volume": 4867596}, "trend_line": 4.1665, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.592091, "activity_20": 4.830976, "activity_30": 4.651925}, "trend_signal": 1, "fair_value": 5.388079, "relative_strength": 26.787597, "rate_of_change": 2.5515939247318244, "market_dynamics": -1.023498, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.39, "high": 5.2, "low": 3.92, "close": 3.98, "volume": 7863160}, "trend_line": 4.250833, "activity_lines": {"activity_5": 4.205667, "activity_10": 4.437091, "activity_20": 4.749095, "activity_30": 4.639892}, "trend_signal": 0, "fair_value": 5.378816, "relative_strength": 10.306747, "rate_of_change": 2.0240729629185163, "market_dynamics": -0.966299, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.99, "high": 4.015, "low": 2.795, "close": 3.02, "volume": 13342119}, "trend_line": 4.3035, "activity_lines": {"activity_5": 3.786, "activity_10": 4.139545, "activity_20": 4.5745, "activity_30": 4.560484}, "trend_signal": 0, "fair_value": 5.363399, "relative_strength": -16.766108, "rate_of_change": 1.2389806891966721, "market_dynamics": -0.927162, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.9, "close": 3.08, "volume": 19223220}, "trend_line": 4.348167, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.904, "activity_20": 4.412333, "activity_30": 4.481548}, "trend_signal": 0, "fair_value": 5.348571, "relative_strength": -15.549808, "rate_of_change": 1.0379226211223531, "market_dynamics": -0.891662, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.5499, "low": 2.915, "close": 3.17, "volume": 4424614}, "trend_line": 4.377167, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.715545, "activity_20": 4.264548, "activity_30": 4.405538}, "trend_signal": 0, "fair_value": 5.334516, "relative_strength": -16.581063, "rate_of_change": 0.6669477046304779, "market_dynamics": -0.9375, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35, "high": 4.34, "low": 3.23, "close": 4.03, "volume": 11273143}, "trend_line": 4.4205, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.709091, "activity_20": 4.208952, "activity_30": 4.38314}, "trend_signal": 0, "fair_value": 5.326154, "relative_strength": 5.586356, "rate_of_change": 0.9899782210731192, "market_dynamics": -0.909967, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.55, "low": 3.85, "close": 3.97, "volume": 9983818}, "trend_line": 4.442167, "activity_lines": {"activity_5": 3.644, "activity_10": 3.710818, "activity_20": 4.150786, "activity_30": 4.354075}, "trend_signal": 0, "fair_value": 5.204872, "relative_strength": 7.790906, "rate_of_change": 0.4901481732835827, "market_dynamics": -0.876968, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.54, "low": 3.76, "close": 4.48, "volume": 4587954}, "trend_line": 4.4515, "activity_lines": {"activity_5": 3.986, "activity_10": 3.822364, "activity_20": 4.148286, "activity_30": 4.356516}, "trend_signal": 0, "fair_value": 5.051026, "relative_strength": 23.609198, "rate_of_change": 0.2101001605747783, "market_dynamics": -0.712382, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.55, "high": 4.7, "low": 3.61, "close": 3.91, "volume": 4525568}, "trend_line": 4.461167, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.832727, "activity_20": 4.094071, "activity_30": 4.321581}, "trend_signal": 0, "fair_value": 4.903974, "relative_strength": 10.354688, "rate_of_change": 0.2171627541278092, "market_dynamics": -0.538309, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.92, "low": 3.34, "close": 3.69, "volume": 4556969}, "trend_line": 4.451167, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.808545, "activity_20": 4.023619, "activity_30": 4.271828}, "trend_signal": 0, "fair_value": 4.767308, "relative_strength": 2.866257, "rate_of_change": -0.22415659400331323, "market_dynamics": -0.560422, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.73, "high": 4.42, "low": 3.55, "close": 4.01, "volume": 6240748}, "trend_line": 4.471167, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.852, "activity_20": 3.989643, "activity_30": 4.243366}, "trend_signal": 0, "fair_value": 4.648654, "relative_strength": 5.05004, "rate_of_change": 0.4493203692425034, "market_dynamics": -0.455661, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.09, "high": 4.5, "low": 3.98, "close": 4.49, "volume": 4245116}, "trend_line": 4.497167, "activity_lines": {"activity_5": 4.124, "activity_10": 3.989455, "activity_20": 4.009333, "activity_30": 4.244581}, "trend_signal": 0, "fair_value": 4.550513, "relative_strength": 15.109989, "rate_of_change": 0.5815036655978137, "market_dynamics": -0.377765, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.19, "close": 4.4, "volume": 3802214}, "trend_line": 4.496167, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.101273, "activity_20": 4.026405, "activity_30": 4.238312}, "trend_signal": 0, "fair_value": 4.45, "relative_strength": 12.553594, "rate_of_change": -0.022236221158794724, "market_dynamics": -0.201099, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.37, "high": 4.45, "low": 3.8201, "close": 4.02, "volume": 3205436}, "trend_line": 4.486833, "activity_lines": {"activity_5": 4.192, "activity_10": 4.118909, "activity_20": 4.014095, "activity_30": 4.207591}, "trend_signal": 0, "fair_value": 4.385769, "relative_strength": 8.008327, "rate_of_change": -0.2075990504801079, "market_dynamics": -0.01675, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.36, "close": 3.9, "volume": 6235957}, "trend_line": 4.439167, "activity_lines": {"activity_5": 4.118, "activity_10": 4.097636, "activity_20": 3.993929, "activity_30": 4.169731}, "trend_signal": 0, "fair_value": 4.334038, "relative_strength": -2.004493, "rate_of_change": -1.0623528889976415, "market_dynamics": 0.076504, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91, "high": 4.44, "low": 3.74, "close": 4.32, "volume": 5155369}, "trend_line": 4.426833, "activity_lines": {"activity_5": 4.17, "activity_10": 4.139455, "activity_20": 4.017, "activity_30": 4.162043}, "trend_signal": 0, "fair_value": 4.289231, "relative_strength": 5.779076, "rate_of_change": -0.2778449200041374, "market_dynamics": 0.130831, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.32, "high": 4.36, "low": 3.83, "close": 3.97, "volume": 3546119}, "trend_line": 4.377167, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.112364, "activity_20": 4.010357, "activity_30": 4.13257}, "trend_signal": 0, "fair_value": 4.235064, "relative_strength": -4.747389, "rate_of_change": -1.1219307346809833, "market_dynamics": 0.13799, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.94, "high": 4.015, "low": 3.53, "close": 3.88, "volume": 3873514}, "trend_line": 4.339167, "activity_lines": {"activity_5": 4.004, "activity_10": 4.068909, "activity_20": 3.999619, "activity_30": 4.100495}, "trend_signal": 0, "fair_value": 4.195641, "relative_strength": -7.874734, "rate_of_change": -0.8681414257212543, "market_dynamics": 0.158248, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.685, "close": 4.07, "volume": 3470865}, "trend_line": 4.3115, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.070909, "activity_20": 4.010476, "activity_30": 4.083129}, "trend_signal": 0, "fair_value": 4.15359, "relative_strength": -5.504502, "rate_of_change": -0.6376108594114979, "market_dynamics": 0.179147, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.87, "close": 4.21, "volume": 2898078}, "trend_line": 4.286833, "activity_lines": {"activity_5": 4.082, "activity_10": 4.095455, "activity_20": 4.035333, "activity_30": 4.076581}, "trend_signal": 0, "fair_value": 4.105897, "relative_strength": -3.522586, "rate_of_change": -0.5721210715528238, "market_dynamics": 0.103647, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.19, "high": 4.24, "low": 3.97, "close": 4.07, "volume": 3177968}, "trend_line": 4.233167, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.085091, "activity_20": 4.046857, "activity_30": 4.062591}, "trend_signal": 0, "fair_value": 4.037949, "relative_strength": -7.826838, "rate_of_change": -1.2518798842875327, "market_dynamics": 0.00201, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.72, "close": 3.92, "volume": 6775189}, "trend_line": 4.1725, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.046364, "activity_20": 4.045571, "activity_30": 4.042387}, "trend_signal": 0, "fair_value": 3.954872, "relative_strength": -10.588094, "rate_of_change": -1.4331350499519528, "market_dynamics": -0.027706, "expectation": {"probability": 43.2951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 4.23, "low": 3.82, "close": 4.07, "volume": 5178077}, "trend_line": 4.113833, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.045273, "activity_20": 4.058857, "activity_30": 4.035774}, "trend_signal": 0, "fair_value": 3.909295, "relative_strength": -12.834984, "rate_of_change": -1.4060395446375238, "market_dynamics": -0.021915, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.465, "low": 2.71, "close": 2.84, "volume": 11869753}, "trend_line": 4.0495, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.826545, "activity_20": 3.95, "activity_30": 3.953591}, "trend_signal": 0, "fair_value": 3.856667, "relative_strength": -37.282463, "rate_of_change": -1.5638213802067207, "market_dynamics": -0.222028, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.9385, "low": 2.45, "close": 2.56, "volume": 6381023}, "trend_line": 3.982167, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.578364, "activity_20": 3.815619, "activity_30": 3.857495}, "trend_signal": 0, "fair_value": 3.8025, "relative_strength": -44.652739, "rate_of_change": -1.6627484874675906, "market_dynamics": -0.434132, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.715, "close": 3.05, "volume": 4118344}, "trend_line": 3.9145, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.443636, "activity_20": 3.73081, "activity_30": 3.797355}, "trend_signal": 0, "fair_value": 3.758846, "relative_strength": -34.774374, "rate_of_change": -1.6992506843635675, "market_dynamics": -0.700064, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.09, "high": 3.26, "low": 2.91, "close": 3.11, "volume": 9213770}, "trend_line": 3.8545, "activity_lines": {"activity_5": 3.012, "activity_10": 3.342909, "activity_20": 3.656381, "activity_30": 3.745452}, "trend_signal": 0, "fair_value": 3.713526, "relative_strength": -35.606262, "rate_of_change": -1.5327628049559345, "market_dynamics": -0.902357, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 4.56, "low": 3.19, "close": 3.695, "volume": 21352260}, "trend_line": 3.823833, "activity_lines": {"activity_5": 3.201667, "activity_10": 3.364182, "activity_20": 3.641762, "activity_30": 3.735161}, "trend_signal": 0, "fair_value": 3.676442, "relative_strength": -24.106853, "rate_of_change": -0.7956155143338898, "market_dynamics": -0.700372, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.65, "high": 4.11, "low": 2.7925, "close": 2.99, "volume": 13418646}, "trend_line": 3.783167, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.260636, "activity_20": 3.563738, "activity_30": 3.681366}, "trend_signal": 0, "fair_value": 3.640032, "relative_strength": -36.863558, "rate_of_change": -1.0634878667556837, "market_dynamics": -0.565056, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.72, "close": 2.77, "volume": 6852923}, "trend_line": 3.735167, "activity_lines": {"activity_5": 3.077667, "activity_10": 3.136727, "activity_20": 3.469143, "activity_30": 3.616}, "trend_signal": 0, "fair_value": 3.605224, "relative_strength": -41.420246, "rate_of_change": -1.2687782484886352, "market_dynamics": -0.546078, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 3.29, "low": 2.545, "close": 3.26, "volume": 10061696}, "trend_line": 3.697833, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.128091, "activity_20": 3.425595, "activity_30": 3.585344}, "trend_signal": 0, "fair_value": 3.580032, "relative_strength": -30.099053, "rate_of_change": -0.9995269287825679, "market_dynamics": -0.483878, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 4.22, "low": 2.81, "close": 2.855, "volume": 72760865}, "trend_line": 3.660333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.060545, "activity_20": 3.347048, "activity_30": 3.530968}, "trend_signal": 0, "fair_value": 3.555769, "relative_strength": -36.845051, "rate_of_change": -1.014107451580428, "market_dynamics": -0.562953, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.6545, "close": 2.9, "volume": 17205289}, "trend_line": 3.656333, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.020545, "activity_20": 3.280571, "activity_30": 3.481914}, "trend_signal": 0, "fair_value": 3.531026, "relative_strength": -37.288709, "rate_of_change": -0.10927967482739968, "market_dynamics": -0.601521, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.96, "high": 4.4, "low": 2.85, "close": 4.0, "volume": 38690687}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.297, "activity_10": 3.201818, "activity_20": 3.326, "activity_30": 3.504086}, "trend_signal": 0, "fair_value": 3.516538, "relative_strength": -14.557895, "rate_of_change": 0.8387365155197785, "market_dynamics": -0.130275, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 4.1981, "low": 3.5343, "close": 3.71, "volume": 16720612}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.309273, "activity_20": 3.343905, "activity_30": 3.50557}, "trend_signal": 0, "fair_value": 3.494167, "relative_strength": -19.060457, "rate_of_change": 0.4882017900732368, "market_dynamics": 0.094505, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 4.88, "low": 3.4, "close": 4.67, "volume": 32481320}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.923, "activity_10": 3.570364, "activity_20": 3.454143, "activity_30": 3.567828}, "trend_signal": 0, "fair_value": 3.465449, "relative_strength": 1.97667, "rate_of_change": 0.5757894736842057, "market_dynamics": 0.51679, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7, "high": 5.85, "low": 4.17, "close": 5.82, "volume": 30060895}, "trend_line": 3.788, "activity_lines": {"activity_5": 4.654, "activity_10": 4.011091, "activity_20": 3.672238, "activity_30": 3.702903}, "trend_signal": 0, "fair_value": 3.449712, "relative_strength": 23.93766, "rate_of_change": 1.654897723848081, "market_dynamics": 1.052278, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.265, "high": 6.33, "low": 4.79, "close": 4.96, "volume": 24598073}, "trend_line": 3.804, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.246182, "activity_20": 3.799619, "activity_30": 3.778516}, "trend_signal": 0, "fair_value": 3.423429, "relative_strength": 8.375159, "rate_of_change": 0.4223864836325242, "market_dynamics": 1.147861, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92, "high": 4.925, "low": 3.78, "close": 3.85, "volume": 24121114}, "trend_line": 3.802, "activity_lines": {"activity_5": 4.64, "activity_10": 4.256455, "activity_20": 3.816143, "activity_30": 3.781484}, "trend_signal": 0, "fair_value": 3.393109, "relative_strength": -11.989376, "rate_of_change": -0.05257623554152943, "market_dynamics": 1.194897, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.94, "high": 3.995, "low": 3.02, "close": 3.12, "volume": 21956300}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.146, "activity_10": 4.118364, "activity_20": 3.76419, "activity_30": 3.737484}, "trend_signal": 0, "fair_value": 3.355288, "relative_strength": -25.442413, "rate_of_change": -0.49973698053656307, "market_dynamics": 0.879881, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.865, "close": 3.14, "volume": 20076291}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.698, "activity_10": 3.977545, "activity_20": 3.719333, "activity_30": 3.696}, "trend_signal": 0, "fair_value": 3.321955, "relative_strength": -22.220875, "rate_of_change": -0.7665873645255067, "market_dynamics": 0.502734, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.81, "close": 3.01, "volume": 20681122}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.815273, "activity_20": 3.666524, "activity_30": 3.648}, "trend_signal": 0, "fair_value": 3.291891, "relative_strength": -24.785259, "rate_of_change": -1.3141449120937625, "market_dynamics": 0.137578, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.68, "close": 2.7, "volume": 14190366}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.593818, "activity_20": 3.588524, "activity_30": 3.583183}, "trend_signal": 0, "fair_value": 3.25266, "relative_strength": -29.767728, "rate_of_change": -1.5296111634325034, "market_dynamics": -0.1492, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.59, "high": 2.615, "low": 2.01, "close": 2.28, "volume": 17678654}, "trend_line": 3.59, "activity_lines": {"activity_5": 2.708667, "activity_10": 3.299636, "activity_20": 3.477048, "activity_30": 3.494925}, "trend_signal": 0, "fair_value": 3.220417, "relative_strength": -32.987338, "rate_of_change": -1.5899122807017618, "market_dynamics": -0.35795, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 3.02, "low": 2.0105, "close": 3.02, "volume": 21196782}, "trend_line": 3.560667, "activity_lines": {"activity_5": 2.765333, "activity_10": 3.171273, "activity_20": 3.438714, "activity_30": 3.458151}, "trend_signal": 0, "fair_value": 3.192019, "relative_strength": -16.085147, "rate_of_change": -0.8170752089136443, "market_dynamics": -0.466008, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.11, "high": 3.298, "low": 2.88, "close": 3.09, "volume": 11471800}, "trend_line": 3.519667, "activity_lines": {"activity_5": 2.852, "activity_10": 3.068182, "activity_20": 3.404857, "activity_30": 3.427785}, "trend_signal": 0, "fair_value": 3.165865, "relative_strength": -11.153014, "rate_of_change": -1.1514696544214869, "market_dynamics": -0.543231, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.54, "low": 3.01, "close": 3.13, "volume": 11058698}, "trend_line": 3.491667, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.001091, "activity_20": 3.374619, "activity_30": 3.402645}, "trend_signal": 0, "fair_value": 3.148045, "relative_strength": -14.569677, "rate_of_change": -0.7955298043820629, "market_dynamics": -0.569587, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.24, "low": 2.85, "close": 3.03, "volume": 8511106}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.964727, "activity_20": 3.334762, "activity_30": 3.37286}, "trend_signal": 0, "fair_value": 3.13625, "relative_strength": -18.93822, "rate_of_change": -0.8114748628663638, "market_dynamics": -0.599533, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.62, "close": 2.75, "volume": 11633049}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.912545, "activity_20": 3.271405, "activity_30": 3.326839}, "trend_signal": 0, "fair_value": 3.129327, "relative_strength": -25.258245, "rate_of_change": -1.2704524803130406, "market_dynamics": -0.693054, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.93, "high": 3.65, "low": 2.75, "close": 2.88, "volume": 24048247}, "trend_line": 3.375, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.904, "activity_20": 3.221571, "activity_30": 3.292043}, "trend_signal": 0, "fair_value": 3.125353, "relative_strength": -25.859937, "rate_of_change": -1.296539412803607, "market_dynamics": -0.675212, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81, "high": 2.875, "low": 2.56, "close": 2.66, "volume": 12972526}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.859818, "activity_20": 3.150262, "activity_30": 3.245914}, "trend_signal": 0, "fair_value": 3.117596, "relative_strength": -29.137006, "rate_of_change": -1.3925925925925973, "market_dynamics": -0.77853, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.59, "close": 2.65, "volume": 8345006}, "trend_line": 3.285667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.822545, "activity_20": 3.080857, "activity_30": 3.202172}, "trend_signal": 0, "fair_value": 3.11125, "relative_strength": -29.961307, "rate_of_change": -1.2720252403846075, "market_dynamics": -0.832442, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 3.07, "low": 2.635, "close": 3.03, "volume": 12617546}, "trend_line": 3.251, "activity_lines": {"activity_5": 2.816, "activity_10": 2.860909, "activity_20": 3.048619, "activity_30": 3.185677}, "trend_signal": 0, "fair_value": 3.110609, "relative_strength": -20.757036, "rate_of_change": -1.0550977929291139, "market_dynamics": -0.70211, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.71, "close": 2.78, "volume": 13942513}, "trend_line": 3.249, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.847818, "activity_20": 2.991952, "activity_30": 3.15529}, "trend_signal": 0, "fair_value": 3.106122, "relative_strength": -26.281588, "rate_of_change": -0.061519532451546594, "market_dynamics": -0.628524, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.65, "close": 2.79, "volume": 18890825}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.827455, "activity_20": 2.942048, "activity_30": 3.125677}, "trend_signal": 0, "fair_value": 3.098558, "relative_strength": -25.792423, "rate_of_change": 0.23598030163127395, "market_dynamics": -0.349035, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.61, "close": 2.62, "volume": 24828131}, "trend_line": 3.242333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.780364, "activity_20": 2.880333, "activity_30": 3.084602}, "trend_signal": 0, "fair_value": 3.094006, "relative_strength": -32.786784, "rate_of_change": -0.4401432507530027, "market_dynamics": -0.040655, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 2.815, "low": 2.49, "close": 2.77, "volume": 14253504}, "trend_line": 3.231, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.769091, "activity_20": 2.842667, "activity_30": 3.054129}, "trend_signal": 0, "fair_value": 3.089006, "relative_strength": -29.702762, "rate_of_change": -0.34953226580983626, "market_dynamics": 0.079417, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.735, "high": 2.92, "low": 2.54, "close": 2.67, "volume": 20226899}, "trend_line": 3.196833, "activity_lines": {"activity_5": 2.71, "activity_10": 2.746182, "activity_20": 2.81, "activity_30": 3.017935}, "trend_signal": 0, "fair_value": 3.084455, "relative_strength": -31.36533, "rate_of_change": -1.0574744661095654, "market_dynamics": 0.210826, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.65, "high": 3.23, "low": 2.5509, "close": 3.12, "volume": 29615171}, "trend_line": 3.201167, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.811636, "activity_20": 2.831095, "activity_30": 3.012978}, "trend_signal": 0, "fair_value": 3.082853, "relative_strength": -20.185235, "rate_of_change": 0.13557167359070868, "market_dynamics": 0.408306, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.21, "high": 3.76, "low": 2.59, "close": 2.89, "volume": 47638430}, "trend_line": 3.205167, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.828545, "activity_20": 2.833762, "activity_30": 2.992903}, "trend_signal": 0, "fair_value": 3.080288, "relative_strength": -25.787726, "rate_of_change": 0.12495443068106112, "market_dynamics": 0.531501, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.74, "close": 2.9, "volume": 38233026}, "trend_line": 3.193167, "activity_lines": {"activity_5": 2.902, "activity_10": 2.847091, "activity_20": 2.838476, "activity_30": 2.973215}, "trend_signal": 0, "fair_value": 3.075096, "relative_strength": -23.093235, "rate_of_change": -0.37439546831725184, "market_dynamics": 0.65922, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.825, "close": 2.84, "volume": 17602473}, "trend_line": 3.192667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.850364, "activity_20": 2.838619, "activity_30": 2.95043}, "trend_signal": 0, "fair_value": 3.06266, "relative_strength": -26.711778, "rate_of_change": -0.01565843565337243, "market_dynamics": 0.630963, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.8, "close": 2.93, "volume": 33442626}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.866545, "activity_20": 2.848143, "activity_30": 2.933484}, "trend_signal": 0, "fair_value": 3.055801, "relative_strength": -24.015066, "rate_of_change": 0.031321775806868984, "market_dynamics": 0.611957, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.49, "close": 2.63, "volume": 22002455}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.83, "activity_20": 2.828, "activity_30": 2.897118}, "trend_signal": 0, "fair_value": 3.045865, "relative_strength": -30.188247, "rate_of_change": -1.4299236582899815, "market_dynamics": 0.437746, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.37, "close": 2.39, "volume": 14772976}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.656, "activity_10": 2.752545, "activity_20": 2.783333, "activity_30": 2.848215}, "trend_signal": 0, "fair_value": 3.039455, "relative_strength": -35.422693, "rate_of_change": -1.3977128335451092, "market_dynamics": 0.134244, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.32, "close": 2.46, "volume": 10770610}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.695091, "activity_20": 2.748333, "activity_30": 2.806667}, "trend_signal": 0, "fair_value": 3.028686, "relative_strength": -33.246785, "rate_of_change": -2.3732925257731936, "market_dynamics": -0.082803, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.37, "close": 2.55, "volume": 30725421}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.656909, "activity_20": 2.724905, "activity_30": 2.775677}, "trend_signal": 0, "fair_value": 3.021506, "relative_strength": -31.248029, "rate_of_change": -3.5969644260218256, "market_dynamics": -0.399749, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.52, "close": 2.61, "volume": 22829162}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.536, "activity_10": 2.633636, "activity_20": 2.709952, "activity_30": 2.755591}, "trend_signal": 0, "fair_value": 3.018301, "relative_strength": -30.132095, "rate_of_change": -2.6814129029453406, "market_dynamics": -0.44881, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.475, "close": 2.73, "volume": 23168089}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.633273, "activity_20": 2.708429, "activity_30": 2.748301}, "trend_signal": 0, "fair_value": 3.015737, "relative_strength": -25.761941, "rate_of_change": -1.313155117833269, "market_dynamics": -0.270294, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 3.7, "low": 2.7, "close": 3.38, "volume": 38348532}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.758182, "activity_20": 2.768905, "activity_30": 2.785355}, "trend_signal": 0, "fair_value": 3.018878, "relative_strength": -8.500274, "rate_of_change": 0.3088748593471656, "market_dynamics": 0.297025, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 4.29, "low": 3.4501, "close": 3.68, "volume": 35553943}, "trend_line": 2.832333, "activity_lines": {"activity_5": 3.192, "activity_10": 2.928727, "activity_20": 2.855571, "activity_30": 2.841204}, "trend_signal": 1, "fair_value": 3.024391, "relative_strength": 2.593543, "rate_of_change": 0.6395831623336768, "market_dynamics": 0.789769, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 5.228, "low": 3.4502, "close": 4.53, "volume": 47645028}, "trend_line": 2.883, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.239636, "activity_20": 3.018333, "activity_30": 2.950731}, "trend_signal": 1, "fair_value": 3.03516, "relative_strength": 23.686748, "rate_of_change": 1.7888786382109656, "market_dynamics": 1.260206, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 4.9912, "low": 4.13, "close": 4.27, "volume": 20974818}, "trend_line": 2.935333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.472545, "activity_20": 3.147381, "activity_30": 3.040215}, "trend_signal": 1, "fair_value": 3.041891, "relative_strength": 14.586902, "rate_of_change": 1.8152271938952464, "market_dynamics": 1.53416, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.09, "close": 4.28, "volume": 18237740}, "trend_line": 3.002, "activity_lines": {"activity_5": 4.187333, "activity_10": 3.682909, "activity_20": 3.271476, "activity_30": 3.126968}, "trend_signal": 1, "fair_value": 3.050673, "relative_strength": 13.131426, "rate_of_change": 2.2711903555746424, "market_dynamics": 1.433757, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.28, "low": 3.23, "close": 3.335, "volume": 17686755}, "trend_line": 3.0125, "activity_lines": {"activity_5": 3.956333, "activity_10": 3.691455, "activity_20": 3.298429, "activity_30": 3.148452}, "trend_signal": 1, "fair_value": 3.049103, "relative_strength": -8.323146, "rate_of_change": 0.3497668221186009, "market_dynamics": 1.154264, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.5598, "low": 2.6, "close": 2.82, "volume": 36119381}, "trend_line": 3.0035, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.589182, "activity_20": 3.273738, "activity_30": 3.136032}, "trend_signal": 1, "fair_value": 3.052692, "relative_strength": -22.0873, "rate_of_change": -0.29875518672200296, "market_dynamics": 0.823355, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.705, "close": 2.93, "volume": 23128741}, "trend_line": 2.996833, "activity_lines": {"activity_5": 3.251, "activity_10": 3.500364, "activity_20": 3.258571, "activity_30": 3.13129}, "trend_signal": 1, "fair_value": 3.057115, "relative_strength": -16.437137, "rate_of_change": -0.2219743632428752, "market_dynamics": 0.493221, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.94, "high": 3.19, "low": 2.88, "close": 3.17, "volume": 10973326}, "trend_line": 3.0015, "activity_lines": {"activity_5": 3.132, "activity_10": 3.448273, "activity_20": 3.2655, "activity_30": 3.142462}, "trend_signal": 1, "fair_value": 3.060449, "relative_strength": -13.601946, "rate_of_change": 0.15573106676281182, "market_dynamics": 0.161116, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.96, "low": 2.985, "close": 3.58, "volume": 24970185}, "trend_line": 3.029167, "activity_lines": {"activity_5": 3.223, "activity_10": 3.460545, "activity_20": 3.309095, "activity_30": 3.179785}, "trend_signal": 1, "fair_value": 3.066603, "relative_strength": -3.331823, "rate_of_change": 0.921772447109782, "market_dynamics": 0.149593, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.67, "high": 4.06, "low": 3.36, "close": 3.64, "volume": 21298990}, "trend_line": 3.0545, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.468273, "activity_20": 3.356214, "activity_30": 3.219194}, "trend_signal": 1, "fair_value": 3.07391, "relative_strength": 0.537371, "rate_of_change": 0.8363025214522615, "market_dynamics": 0.118923, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.7014, "low": 3.35, "close": 3.38, "volume": 21432766}, "trend_line": 3.0785, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.424, "activity_20": 3.375, "activity_30": 3.240194}, "trend_signal": 1, "fair_value": 3.081667, "relative_strength": -7.066517, "rate_of_change": 0.7857259780651505, "market_dynamics": 0.109743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.43, "high": 3.785, "low": 3.385, "close": 3.57, "volume": 8564719}, "trend_line": 3.109167, "activity_lines": {"activity_5": 3.508, "activity_10": 3.419727, "activity_20": 3.409595, "activity_30": 3.271903}, "trend_signal": 1, "fair_value": 3.09109, "relative_strength": -3.167487, "rate_of_change": 0.996166964430722, "market_dynamics": 0.083735, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.805, "low": 3.4001, "close": 3.61, "volume": 9520938}, "trend_line": 3.1285, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.440182, "activity_20": 3.444524, "activity_30": 3.304215}, "trend_signal": 1, "fair_value": 3.098654, "relative_strength": -0.222897, "rate_of_change": 0.6218064195329503, "market_dynamics": -0.080508, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.65, "high": 4.155, "low": 3.25, "close": 3.335, "volume": 25833366}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.481667, "activity_10": 3.422636, "activity_20": 3.450024, "activity_30": 3.317538}, "trend_signal": 1, "fair_value": 3.101571, "relative_strength": -9.715162, "rate_of_change": 0.5913377017740118, "market_dynamics": -0.221139, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.01, "close": 3.02, "volume": 16606102}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.365, "activity_20": 3.422167, "activity_30": 3.309344}, "trend_signal": 1, "fair_value": 3.103686, "relative_strength": -17.33795, "rate_of_change": 0.24362885287575758, "market_dynamics": -0.408496, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.195, "low": 2.845, "close": 2.91, "volume": 14530663}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.161667, "activity_10": 3.293091, "activity_20": 3.380833, "activity_30": 3.293559}, "trend_signal": 0, "fair_value": 3.101442, "relative_strength": -19.770179, "rate_of_change": 0.30640317979679554, "market_dynamics": -0.606193, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.87, "close": 2.99, "volume": 14628552}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.234091, "activity_20": 3.344976, "activity_30": 3.282312}, "trend_signal": 0, "fair_value": 3.099135, "relative_strength": -16.811674, "rate_of_change": 0.23177080288325308, "market_dynamics": -0.780384, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.465, "close": 2.695, "volume": 20480289}, "trend_line": 3.1725, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.120364, "activity_20": 3.278929, "activity_30": 3.251559}, "trend_signal": 0, "fair_value": 3.099647, "relative_strength": -22.339323, "rate_of_change": 0.026263791249210074, "market_dynamics": -0.957237, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.825, "low": 2.4, "close": 2.55, "volume": 12214242}, "trend_line": 3.1535, "activity_lines": {"activity_5": 2.756, "activity_10": 2.988909, "activity_20": 3.198667, "activity_30": 3.211398}, "trend_signal": 0, "fair_value": 3.098878, "relative_strength": -23.86808, "rate_of_change": -0.598896769109525, "market_dynamics": -1.062306, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.535, "high": 2.79, "low": 2.47, "close": 2.65, "volume": 11404804}, "trend_line": 3.1455, "activity_lines": {"activity_5": 2.695, "activity_10": 2.894364, "activity_20": 3.128786, "activity_30": 3.178914}, "trend_signal": 0, "fair_value": 3.101506, "relative_strength": -20.368117, "rate_of_change": -0.2536863802124626, "market_dynamics": -1.077466, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.8297, "low": 2.58, "close": 2.74, "volume": 9821954}, "trend_line": 3.140167, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.834182, "activity_20": 3.070952, "activity_30": 3.152753}, "trend_signal": 0, "fair_value": 3.105096, "relative_strength": -16.546692, "rate_of_change": -0.16954379271976644, "market_dynamics": -1.083158, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.37, "close": 2.38, "volume": 16868002}, "trend_line": 3.124833, "activity_lines": {"activity_5": 2.573667, "activity_10": 2.720182, "activity_20": 2.98331, "activity_30": 3.10371}, "trend_signal": 0, "fair_value": 3.108429, "relative_strength": -25.966005, "rate_of_change": -0.48831797799288185, "market_dynamics": -1.083369, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31, "high": 2.585, "low": 2.24, "close": 2.39, "volume": 15320713}, "trend_line": 3.106833, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.629636, "activity_20": 2.906857, "activity_30": 3.056301}, "trend_signal": 0, "fair_value": 3.113558, "relative_strength": -24.205446, "rate_of_change": -0.5760307830850557, "market_dynamics": -1.058753, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.43, "high": 3.2, "low": 2.405, "close": 2.96, "volume": 31768885}, "trend_line": 3.117833, "activity_lines": {"activity_5": 2.642, "activity_10": 2.664909, "activity_20": 2.893643, "activity_30": 3.046828}, "trend_signal": 0, "fair_value": 3.121506, "relative_strength": -3.828543, "rate_of_change": 0.35405829666416316, "market_dynamics": -0.822349, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.725, "close": 2.78, "volume": 23462951}, "trend_line": 3.130833, "activity_lines": {"activity_5": 2.694, "activity_10": 2.674273, "activity_20": 2.869571, "activity_30": 3.025032}, "trend_signal": 0, "fair_value": 3.128109, "relative_strength": -6.378644, "rate_of_change": 0.4169562641745052, "market_dynamics": -0.656135, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 3.285, "low": 2.71, "close": 3.06, "volume": 15271291}, "trend_line": 3.150833, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.738909, "activity_20": 2.87481, "activity_30": 3.020462}, "trend_signal": 0, "fair_value": 3.136635, "relative_strength": -0.826793, "rate_of_change": 0.6388076272353083, "market_dynamics": -0.419803, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.215, "low": 2.8, "close": 2.98, "volume": 18788176}, "trend_line": 3.165167, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.786273, "activity_20": 2.871286, "activity_30": 3.009441}, "trend_signal": 0, "fair_value": 3.144295, "relative_strength": -6.93188, "rate_of_change": 0.45492731604625974, "market_dynamics": -0.108832, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 3.735, "low": 2.92, "close": 3.58, "volume": 18320199}, "trend_line": 3.1975, "activity_lines": {"activity_5": 3.168, "activity_10": 2.942909, "activity_20": 2.924667, "activity_30": 3.036204}, "trend_signal": 0, "fair_value": 3.15641, "relative_strength": 5.869259, "rate_of_change": 1.0215258784133647, "market_dynamics": 0.172011, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.455, "high": 4.15, "low": 3.4275, "close": 3.94, "volume": 25939710}, "trend_line": 3.237833, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.148909, "activity_20": 3.010381, "activity_30": 3.084108}, "trend_signal": 0, "fair_value": 3.173205, "relative_strength": 14.304132, "rate_of_change": 1.2613917122752274, "market_dynamics": 0.626032, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.89, "high": 5.2, "low": 3.89, "close": 4.92, "volume": 31345178}, "trend_line": 3.289167, "activity_lines": {"activity_5": 4.008, "activity_10": 3.507818, "activity_20": 3.187714, "activity_30": 3.192634}, "trend_signal": 0, "fair_value": 3.195833, "relative_strength": 40.002364, "rate_of_change": 1.5854431034583862, "market_dynamics": 1.062733, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 6.235, "low": 4.75, "close": 5.9, "volume": 32995487}, "trend_line": 3.363167, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.003636, "activity_20": 3.452286, "activity_30": 3.361075}, "trend_signal": 0, "fair_value": 3.225641, "relative_strength": 57.601724, "rate_of_change": 2.249809754263005, "market_dynamics": 1.464329, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.99, "high": 6.72, "low": 4.96, "close": 5.13, "volume": 23286069}, "trend_line": 3.383167, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.302, "activity_20": 3.631524, "activity_30": 3.475065}, "trend_signal": 1, "fair_value": 3.249615, "relative_strength": 36.632595, "rate_of_change": 0.5946775762250289, "market_dynamics": 1.549657, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.165, "high": 5.26, "low": 4.49, "close": 5.1, "volume": 16082922}, "trend_line": 3.410833, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.544909, "activity_20": 3.800476, "activity_30": 3.585828}, "trend_signal": 1, "fair_value": 3.271346, "relative_strength": 33.301024, "rate_of_change": 0.8177544886196859, "market_dynamics": 1.419417, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 7.34, "low": 5.08, "close": 6.75, "volume": 22868105}, "trend_line": 3.493167, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.038545, "activity_20": 4.119476, "activity_30": 3.801258}, "trend_signal": 1, "fair_value": 3.302564, "relative_strength": 69.014842, "rate_of_change": 2.413897133046395, "market_dynamics": 1.368232, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.73, "high": 7.39, "low": 5.7, "close": 6.4, "volume": 28221987}, "trend_line": 3.595333, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.399636, "activity_20": 4.388881, "activity_30": 3.988796}, "trend_signal": 1, "fair_value": 3.332821, "relative_strength": 65.840216, "rate_of_change": 2.924738496613531, "market_dynamics": 1.320565, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.67, "high": 7.3157, "low": 6.07, "close": 6.8, "volume": 21064993}, "trend_line": 3.728, "activity_lines": {"activity_5": 6.345333, "activity_10": 5.767636, "activity_20": 4.680286, "activity_30": 4.195548}, "trend_signal": 1, "fair_value": 3.365192, "relative_strength": 69.763961, "rate_of_change": 3.689978091041917, "market_dynamics": 1.294895, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.38, "high": 8.17, "low": 6.83, "close": 7.41, "volume": 25366238}, "trend_line": 3.877333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.178545, "activity_20": 5.011262, "activity_30": 4.433097}, "trend_signal": 1, "fair_value": 3.401346, "relative_strength": 77.297463, "rate_of_change": 4.0057135193133036, "market_dynamics": 1.415204, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.51, "high": 11.36, "low": 7.37, "close": 10.89, "volume": 79272764}, "trend_line": 4.134667, "activity_lines": {"activity_5": 8.269333, "activity_10": 7.141636, "activity_20": 5.652619, "activity_30": 4.885527}, "trend_signal": 1, "fair_value": 3.46141, "relative_strength": 163.322313, "rate_of_change": 6.6368815884526855, "market_dynamics": 1.49204, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.98, "high": 12.055, "low": 10.825, "close": 11.62, "volume": 24302973}, "trend_line": 4.402667, "activity_lines": {"activity_5": 9.592667, "activity_10": 8.104545, "activity_20": 6.324476, "activity_30": 5.368452}, "trend_signal": 1, "fair_value": 3.526667, "relative_strength": 168.59788, "rate_of_change": 6.481779548389261, "market_dynamics": 1.475157, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.63, "high": 12.0, "low": 10.32, "close": 10.6, "volume": 25906082}, "trend_line": 4.634667, "activity_lines": {"activity_5": 10.251333, "activity_10": 8.742364, "activity_20": 6.856, "activity_30": 5.76828}, "trend_signal": 1, "fair_value": 3.581795, "relative_strength": 133.432545, "rate_of_change": 5.269533217025049, "market_dynamics": 1.49457, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.34, "high": 10.62, "low": 7.58, "close": 8.295, "volume": 20802431}, "trend_line": 4.7985, "activity_lines": {"activity_5": 9.861667, "activity_10": 8.857818, "activity_20": 7.130143, "activity_30": 6.00443}, "trend_signal": 1, "fair_value": 3.619519, "relative_strength": 86.952989, "rate_of_change": 3.5349465236660897, "market_dynamics": 1.262211, "expectation": {"probability": 53.5535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2634ccb-95a8-4ba0-a93e-a17ca9a0fe6e/", "share_image": "https://sharemaestro.com/terminal/e2634ccb-95a8-4ba0-a93e-a17ca9a0fe6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}