{"ticker": {"uuid": "e2641465-19d2-4abb-9172-f5f71d1f3bd4", "symbol": "TCH-F65", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Energy", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F65 fell 11.12%, moving from 7,447.00 to 6,619.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.47 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,619.00"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.47"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7371.0, "high": 7371.0, "low": 6575.0, "close": 6619.0, "volume": 11867}, "trend_line": 6678.566667, "activity_lines": {"activity_5": 6938.933333, "activity_10": 7053.4, "activity_20": 7147.9, "activity_30": 6962.905376}, "trend_signal": 1, "fair_value": 6428.391026, "relative_strength": -17.467762, "rate_of_change": 0.3852937150723152, "market_dynamics": -0.602603, "expectation": {"probability": 57.038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 5646.0, "high": 5635.0, "low": 5475.0, "close": 5534.0, "volume": 11054}, "trend_line": 5800.433333, "activity_lines": {"activity_5": 5588.266667, "activity_10": 5666.018182, "activity_20": 5719.647619, "activity_30": 5752.686022}, "trend_signal": 0, "fair_value": 3839.057692, "relative_strength": 7.322724, "rate_of_change": -0.26593763647930135, "market_dynamics": -0.94287, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5534.0, "high": 5720.0, "low": 5600.0, "close": 5669.0, "volume": 2666}, "trend_line": 5788.466667, "activity_lines": {"activity_5": 5618.266667, "activity_10": 5660.854545, "activity_20": 5709.752381, "activity_30": 5744.206452}, "trend_signal": 0, "fair_value": 3859.769231, "relative_strength": 5.98141, "rate_of_change": -0.2063064139004778, "market_dynamics": -0.900609, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5669.0, "high": 5693.0, "low": 5531.0, "close": 5567.0, "volume": 47047}, "trend_line": 5774.9, "activity_lines": {"activity_5": 5610.4, "activity_10": 5633.818182, "activity_20": 5691.02381, "activity_30": 5729.91828}, "trend_signal": 0, "fair_value": 3880.115385, "relative_strength": 2.372465, "rate_of_change": -0.2343741059673628, "market_dynamics": -0.793864, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5567.0, "high": 5631.0, "low": 5500.0, "close": 5527.0, "volume": 1575}, "trend_line": 5759.633333, "activity_lines": {"activity_5": 5583.066667, "activity_10": 5602.127273, "activity_20": 5669.447619, "activity_30": 5713.924731}, "trend_signal": 0, "fair_value": 3900.602564, "relative_strength": 3.348675, "rate_of_change": -0.2643624478345923, "market_dynamics": -0.885357, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5527.0, "high": 5740.0, "low": 5527.0, "close": 5740.0, "volume": 770}, "trend_line": 5752.1, "activity_lines": {"activity_5": 5625.4, "activity_10": 5617.4, "activity_20": 5670.242857, "activity_30": 5712.658065}, "trend_signal": 0, "fair_value": 3923.333333, "relative_strength": 9.2059, "rate_of_change": -0.1307953573509087, "market_dynamics": -0.705786, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5740.0, "high": 5897.0, "low": 5768.0, "close": 5768.0, "volume": 7580}, "trend_line": 5747.3, "activity_lines": {"activity_5": 5678.933333, "activity_10": 5642.963636, "activity_20": 5674.780952, "activity_30": 5713.683871}, "trend_signal": 0, "fair_value": 3945.987179, "relative_strength": 8.446048, "rate_of_change": -0.08344778428748077, "market_dynamics": -0.491794, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5768.0, "high": 5960.0, "low": 5843.0, "close": 5878.0, "volume": 27621}, "trend_line": 5754.1, "activity_lines": {"activity_5": 5753.533333, "activity_10": 5690.490909, "activity_20": 5690.3, "activity_30": 5722.116129}, "trend_signal": 0, "fair_value": 3969.884615, "relative_strength": 7.021885, "rate_of_change": 0.11831642684391247, "market_dynamics": -0.198813, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5813.0, "high": 5790.0, "low": 5727.0, "close": 5790.0, "volume": 5158}, "trend_line": 5759.833333, "activity_lines": {"activity_5": 5784.866667, "activity_10": 5717.163636, "activity_20": 5697.938095, "activity_30": 5724.432258}, "trend_signal": 0, "fair_value": 3992.897436, "relative_strength": 0.946134, "rate_of_change": 0.09963909212560122, "market_dynamics": 0.03169, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5906.0, "high": 6205.0, "low": 5931.0, "close": 6204.0, "volume": 919}, "trend_line": 5773.8, "activity_lines": {"activity_5": 5939.333333, "activity_10": 5813.381818, "activity_20": 5745.404762, "activity_30": 5753.088172}, "trend_signal": 0, "fair_value": 4018.410256, "relative_strength": 9.283087, "rate_of_change": 0.2424838739687296, "market_dynamics": 0.31878, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6182.0, "high": 6220.0, "low": 6123.0, "close": 6142.0, "volume": 3308}, "trend_line": 5783.8, "activity_lines": {"activity_5": 6028.0, "activity_10": 5885.654545, "activity_20": 5785.733333, "activity_30": 5776.843011}, "trend_signal": 0, "fair_value": 4043.814103, "relative_strength": 7.824828, "rate_of_change": 0.17319616197305066, "market_dynamics": 0.556427, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6204.0, "high": 6404.0, "low": 6175.0, "close": 6387.0, "volume": 4021}, "trend_line": 5804.333333, "activity_lines": {"activity_5": 6171.533333, "activity_10": 5995.672727, "activity_20": 5848.157143, "activity_30": 5815.75914}, "trend_signal": 1, "fair_value": 4070.730769, "relative_strength": 9.209272, "rate_of_change": 0.35501457519276947, "market_dynamics": 0.707115, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6496.0, "high": 6548.0, "low": 6400.0, "close": 6407.0, "volume": 7046}, "trend_line": 5822.766667, "activity_lines": {"activity_5": 6280.466667, "activity_10": 6093.818182, "activity_20": 5907.652381, "activity_30": 5854.64086}, "trend_signal": 1, "fair_value": 4097.314103, "relative_strength": 12.296319, "rate_of_change": 0.31757883192543873, "market_dynamics": 1.067853, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6587.0, "high": 6564.0, "low": 6367.0, "close": 6372.0, "volume": 515}, "trend_line": 5842.866667, "activity_lines": {"activity_5": 6342.466667, "activity_10": 6172.181818, "activity_20": 5959.428571, "activity_30": 5890.075269}, "trend_signal": 1, "fair_value": 4124.358974, "relative_strength": 10.265025, "rate_of_change": 0.3451967277671504, "market_dynamics": 1.118438, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6455.0, "high": 6603.0, "low": 6455.0, "close": 6589.0, "volume": 2931}, "trend_line": 5863.666667, "activity_lines": {"activity_5": 6438.0, "activity_10": 6275.363636, "activity_20": 6028.72381, "activity_30": 5938.212903}, "trend_signal": 1, "fair_value": 4153.269231, "relative_strength": 12.86443, "rate_of_change": 0.3559896397683822, "market_dynamics": 1.204176, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6708.0, "high": 6825.0, "low": 6658.0, "close": 6808.0, "volume": 9190}, "trend_line": 5891.733333, "activity_lines": {"activity_5": 6580.866667, "activity_10": 6399.054545, "activity_20": 6115.97619, "activity_30": 5999.137634}, "trend_signal": 1, "fair_value": 4183.711538, "relative_strength": 17.039008, "rate_of_change": 0.47865384568934455, "market_dynamics": 1.263669, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6931.0, "high": 6920.0, "low": 6713.0, "close": 6884.0, "volume": 5456}, "trend_line": 5925.4, "activity_lines": {"activity_5": 6704.666667, "activity_10": 6517.145455, "activity_20": 6206.742857, "activity_30": 6063.154839}, "trend_signal": 1, "fair_value": 4215.198718, "relative_strength": 16.348604, "rate_of_change": 0.5714221112389831, "market_dynamics": 1.302369, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6884.0, "high": 6892.0, "low": 6755.0, "close": 6767.0, "volume": 2276}, "trend_line": 5951.533333, "activity_lines": {"activity_5": 6756.333333, "activity_10": 6593.672727, "activity_20": 6281.566667, "activity_30": 6117.451613}, "trend_signal": 1, "fair_value": 4245.974359, "relative_strength": 12.777279, "rate_of_change": 0.4410391365983845, "market_dynamics": 1.348762, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6749.0, "high": 6930.0, "low": 6700.0, "close": 6930.0, "volume": 8963}, "trend_line": 5986.733333, "activity_lines": {"activity_5": 6838.333333, "activity_10": 6683.672727, "activity_20": 6366.409524, "activity_30": 6180.578495}, "trend_signal": 1, "fair_value": 4278.685897, "relative_strength": 15.702984, "rate_of_change": 0.5914442216902865, "market_dynamics": 1.432271, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6481.0, "high": 6901.0, "low": 6604.0, "close": 6783.0, "volume": 11956}, "trend_line": 6014.666667, "activity_lines": {"activity_5": 6834.133333, "activity_10": 6726.218182, "activity_20": 6430.32381, "activity_30": 6231.950538}, "trend_signal": 1, "fair_value": 4310.647436, "relative_strength": 20.96674, "rate_of_change": 0.4665872429297376, "market_dynamics": 1.407477, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7002.0, "high": 7280.0, "low": 7002.0, "close": 7220.0, "volume": 45528}, "trend_line": 6059.266667, "activity_lines": {"activity_5": 6962.666667, "activity_10": 6837.690909, "activity_20": 6529.780952, "activity_30": 6309.713978}, "trend_signal": 1, "fair_value": 4345.352564, "relative_strength": 31.056769, "rate_of_change": 0.741520727070401, "market_dynamics": 1.492859, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7212.0, "high": 7133.0, "low": 6946.0, "close": 6946.0, "volume": 31084}, "trend_line": 6111.733333, "activity_lines": {"activity_5": 6972.4, "activity_10": 6879.745455, "activity_20": 6596.228571, "activity_30": 6366.922581}, "trend_signal": 1, "fair_value": 4378.314103, "relative_strength": 30.070753, "rate_of_change": 0.8658913509409382, "market_dynamics": 1.53545, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6946.0, "high": 6749.0, "low": 6660.0, "close": 6724.0, "volume": 2331}, "trend_line": 6153.0, "activity_lines": {"activity_5": 6904.0, "activity_10": 6871.272727, "activity_20": 6634.809524, "activity_30": 6406.423656}, "trend_signal": 1, "fair_value": 4410.25, "relative_strength": 19.201924, "rate_of_change": 0.6752039847220191, "market_dynamics": 1.216513, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6724.0, "high": 6634.0, "low": 6200.0, "close": 6267.0, "volume": 6629}, "trend_line": 6171.533333, "activity_lines": {"activity_5": 6686.133333, "activity_10": 6773.945455, "activity_20": 6624.842857, "activity_30": 6413.778495}, "trend_signal": 1, "fair_value": 4439.846154, "relative_strength": 9.5601, "rate_of_change": 0.30120807736064215, "market_dynamics": 0.690598, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6332.0, "high": 6372.0, "low": 6107.0, "close": 6148.0, "volume": 2640}, "trend_line": 6177.133333, "activity_lines": {"activity_5": 6472.8, "activity_10": 6656.890909, "activity_20": 6600.209524, "activity_30": 6412.260215}, "trend_signal": 1, "fair_value": 4467.99359, "relative_strength": 6.129118, "rate_of_change": 0.09073920041969988, "market_dynamics": -0.007902, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6185.0, "high": 6207.0, "low": 6123.0, "close": 6123.0, "volume": 14520}, "trend_line": 6180.366667, "activity_lines": {"activity_5": 6293.466667, "activity_10": 6543.309091, "activity_20": 6570.238095, "activity_30": 6408.767742}, "trend_signal": 1, "fair_value": 4494.628205, "relative_strength": 1.04865, "rate_of_change": 0.05234360059426077, "market_dynamics": -0.580204, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6123.0, "high": 6137.0, "low": 6123.0, "close": 6137.0, "volume": 3197}, "trend_line": 6189.066667, "activity_lines": {"activity_5": 6191.933333, "activity_10": 6444.727273, "activity_20": 6539.77619, "activity_30": 6405.969892}, "trend_signal": 1, "fair_value": 4520.74359, "relative_strength": 2.429883, "rate_of_change": 0.14076834706997843, "market_dynamics": -0.912456, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6168.0, "high": 6156.0, "low": 5950.0, "close": 5970.0, "volume": 10344}, "trend_line": 6201.033333, "activity_lines": {"activity_5": 6088.666667, "activity_10": 6329.363636, "activity_20": 6491.652381, "activity_30": 6391.836559}, "trend_signal": 0, "fair_value": 4544.512821, "relative_strength": -1.972488, "rate_of_change": 0.19335170622424092, "market_dynamics": -0.96994, "expectation": {"probability": 69.8846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5971.0, "high": 6004.0, "low": 5894.0, "close": 6003.0, "volume": 5825}, "trend_line": 6218.633333, "activity_lines": {"activity_5": 6046.666667, "activity_10": 6234.490909, "activity_20": 6446.233333, "activity_30": 6379.060215}, "trend_signal": 0, "fair_value": 4568.980769, "relative_strength": -2.630977, "rate_of_change": 0.2838236638132171, "market_dynamics": -0.972886, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6003.0, "high": 6164.0, "low": 6046.0, "close": 6046.0, "volume": 13291}, "trend_line": 6236.6, "activity_lines": {"activity_5": 6036.6, "activity_10": 6164.290909, "activity_20": 6403.895238, "activity_30": 6367.922581}, "trend_signal": 0, "fair_value": 4592.923077, "relative_strength": -3.534019, "rate_of_change": 0.28891664836802816, "market_dynamics": -0.974434, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6098.0, "high": 6148.0, "low": 6048.0, "close": 6083.0, "volume": 4520}, "trend_line": 6247.1, "activity_lines": {"activity_5": 6045.666667, "activity_10": 6114.218182, "activity_20": 6365.833333, "activity_30": 6358.012903}, "trend_signal": 0, "fair_value": 4617.057692, "relative_strength": -3.199891, "rate_of_change": 0.16836096591091299, "market_dynamics": -0.966199, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6083.0, "high": 6258.0, "low": 5993.0, "close": 6257.0, "volume": 6232}, "trend_line": 6271.2, "activity_lines": {"activity_5": 6115.4, "activity_10": 6116.454545, "activity_20": 6344.62381, "activity_30": 6358.651613}, "trend_signal": 0, "fair_value": 4643.134615, "relative_strength": -1.685111, "rate_of_change": 0.38577900145666716, "market_dynamics": -0.90753, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6204.0, "high": 6190.0, "low": 5991.0, "close": 6066.0, "volume": 11484}, "trend_line": 6284.433333, "activity_lines": {"activity_5": 6113.466667, "activity_10": 6096.490909, "activity_20": 6305.842857, "activity_30": 6345.412903}, "trend_signal": 0, "fair_value": 4668.128205, "relative_strength": -3.955319, "rate_of_change": 0.21101755644852868, "market_dynamics": -0.856496, "expectation": {"probability": 72.206, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6132.0, "high": 6159.0, "low": 5929.0, "close": 5983.0, "volume": 10532}, "trend_line": 6298.3, "activity_lines": {"activity_5": 6077.466667, "activity_10": 6073.4, "activity_20": 6260.780952, "activity_30": 6325.965591}, "trend_signal": 0, "fair_value": 4691.608974, "relative_strength": -4.141136, "rate_of_change": 0.22065103192654448, "market_dynamics": -0.853962, "expectation": {"probability": 70.4265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5954.0, "high": 6032.0, "low": 5920.0, "close": 6012.0, "volume": 13202}, "trend_line": 6314.466667, "activity_lines": {"activity_5": 6052.466667, "activity_10": 6060.745455, "activity_20": 6220.333333, "activity_30": 6307.494624}, "trend_signal": 0, "fair_value": 4714.762821, "relative_strength": -3.057884, "rate_of_change": 0.25668302557832284, "market_dynamics": -0.824687, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6193.0, "high": 6193.0, "low": 6005.0, "close": 6056.0, "volume": 11575}, "trend_line": 6325.0, "activity_lines": {"activity_5": 6044.4, "activity_10": 6058.563636, "activity_20": 6186.82381, "activity_30": 6290.819355}, "trend_signal": 0, "fair_value": 4737.346154, "relative_strength": -1.940302, "rate_of_change": 0.1668127104866751, "market_dynamics": -0.82644, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6058.0, "high": 6150.0, "low": 5999.0, "close": 6125.0, "volume": 14315}, "trend_line": 6336.9, "activity_lines": {"activity_5": 6061.133333, "activity_10": 6070.145455, "activity_20": 6163.466667, "activity_30": 6277.916129}, "trend_signal": 0, "fair_value": 4761.358974, "relative_strength": -1.564443, "rate_of_change": 0.18814229249011283, "market_dynamics": -0.698823, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6130.0, "high": 6108.0, "low": 5931.0, "close": 5981.0, "volume": 4693}, "trend_line": 6340.333333, "activity_lines": {"activity_5": 6038.666667, "activity_10": 6055.763636, "activity_20": 6130.009524, "activity_30": 6254.954839}, "trend_signal": 0, "fair_value": 4784.019231, "relative_strength": -5.43466, "rate_of_change": 0.054180009152739475, "market_dynamics": -0.648059, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6080.0, "high": 6237.0, "low": 6093.0, "close": 6197.0, "volume": 3807}, "trend_line": 6353.9, "activity_lines": {"activity_5": 6093.866667, "activity_10": 6080.454545, "activity_20": 6120.866667, "activity_30": 6245.707527}, "trend_signal": 0, "fair_value": 4807.262821, "relative_strength": -4.66802, "rate_of_change": 0.21397403397371276, "market_dynamics": -0.435469, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6197.0, "high": 6182.0, "low": 6022.0, "close": 6025.0, "volume": 2961}, "trend_line": 6347.933333, "activity_lines": {"activity_5": 6077.466667, "activity_10": 6070.345455, "activity_20": 6098.833333, "activity_30": 6224.488172}, "trend_signal": 0, "fair_value": 4828.673077, "relative_strength": -8.747614, "rate_of_change": -0.0939055855458803, "market_dynamics": -0.319562, "expectation": {"probability": 69.9021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6083.0, "high": 6209.0, "low": 6092.0, "close": 6182.0, "volume": 8326}, "trend_line": 6349.266667, "activity_lines": {"activity_5": 6112.533333, "activity_10": 6089.163636, "activity_20": 6095.361905, "activity_30": 6213.782796}, "trend_signal": 0, "fair_value": 4849.602564, "relative_strength": -5.908557, "rate_of_change": 0.021004221847581942, "market_dynamics": -0.175064, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6253.0, "high": 6526.0, "low": 6226.0, "close": 6505.0, "volume": 9779}, "trend_line": 6353.2, "activity_lines": {"activity_5": 6246.866667, "activity_10": 6164.909091, "activity_20": 6127.595238, "activity_30": 6223.830108}, "trend_signal": 0, "fair_value": 4872.852564, "relative_strength": 1.88871, "rate_of_change": 0.06194940622738768, "market_dynamics": 0.216034, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6616.0, "high": 6728.0, "low": 6554.0, "close": 6592.0, "volume": 15388}, "trend_line": 6359.366667, "activity_lines": {"activity_5": 6384.866667, "activity_10": 6251.963636, "activity_20": 6170.214286, "activity_30": 6239.236559}, "trend_signal": 0, "fair_value": 4895.141026, "relative_strength": -1.753692, "rate_of_change": 0.09706395202418334, "market_dynamics": 0.534935, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6592.0, "high": 6895.0, "low": 6673.0, "close": 6842.0, "volume": 10557}, "trend_line": 6375.033333, "activity_lines": {"activity_5": 6565.466667, "activity_10": 6374.909091, "activity_20": 6237.271429, "activity_30": 6270.374194}, "trend_signal": 0, "fair_value": 4919.692308, "relative_strength": 1.022562, "rate_of_change": 0.24635575868423307, "market_dynamics": 0.908, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6947.0, "high": 7207.0, "low": 6829.0, "close": 7163.0, "volume": 8888}, "trend_line": 6394.166667, "activity_lines": {"activity_5": 6810.066667, "activity_10": 6540.6, "activity_20": 6332.161905, "activity_30": 6321.210753}, "trend_signal": 0, "fair_value": 4947.269231, "relative_strength": 8.0823, "rate_of_change": 0.30012916012466134, "market_dynamics": 1.160318, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7323.0, "high": 7319.0, "low": 7133.0, "close": 7314.0, "volume": 7698}, "trend_line": 6411.033333, "activity_lines": {"activity_5": 7029.133333, "activity_10": 6712.818182, "activity_20": 6436.6, "activity_30": 6380.554839}, "trend_signal": 0, "fair_value": 4975.339744, "relative_strength": 10.73404, "rate_of_change": 0.26378208261364194, "market_dynamics": 1.232219, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7242.0, "high": 7146.0, "low": 7050.0, "close": 7050.0, "volume": 9831}, "trend_line": 6416.566667, "activity_lines": {"activity_5": 7084.733333, "activity_10": 6814.163636, "activity_20": 6510.22381, "activity_30": 6421.778495}, "trend_signal": 1, "fair_value": 5002.012821, "relative_strength": 7.733183, "rate_of_change": 0.08630954968706198, "market_dynamics": 1.194277, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7120.0, "high": 7267.0, "low": 7146.0, "close": 7208.0, "volume": 926}, "trend_line": 6431.266667, "activity_lines": {"activity_5": 7156.666667, "activity_10": 6927.418182, "activity_20": 6594.547619, "activity_30": 6472.83871}, "trend_signal": 1, "fair_value": 5030.147436, "relative_strength": 9.304339, "rate_of_change": 0.22909447938258004, "market_dynamics": 1.117866, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7208.0, "high": 7173.0, "low": 6868.0, "close": 6892.0, "volume": 11185}, "trend_line": 6430.0, "activity_lines": {"activity_5": 7082.2, "activity_10": 6960.909091, "activity_20": 6642.880952, "activity_30": 6502.563441}, "trend_signal": 1, "fair_value": 5056.596154, "relative_strength": 3.604005, "rate_of_change": -0.019695451387506124, "market_dynamics": 1.029371, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6848.0, "high": 6950.0, "low": 6833.0, "close": 6878.0, "volume": 13504}, "trend_line": 6433.166667, "activity_lines": {"activity_5": 6999.733333, "activity_10": 6979.218182, "activity_20": 6685.647619, "activity_30": 6531.466667}, "trend_signal": 1, "fair_value": 5081.846154, "relative_strength": -0.073395, "rate_of_change": 0.04924832037325686, "market_dynamics": 0.958527, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6955.0, "high": 6875.0, "low": 6818.0, "close": 6862.0, "volume": 5013}, "trend_line": 6421.233333, "activity_lines": {"activity_5": 6930.933333, "activity_10": 6979.109091, "activity_20": 6722.928571, "activity_30": 6559.133333}, "trend_signal": 1, "fair_value": 5106.596154, "relative_strength": 0.511555, "rate_of_change": -0.1854970439552625, "market_dynamics": 0.752142, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6939.0, "high": 6973.0, "low": 6708.0, "close": 6710.0, "volume": 3783}, "trend_line": 6413.366667, "activity_lines": {"activity_5": 6841.6, "activity_10": 6939.0, "activity_20": 6742.02381, "activity_30": 6577.763441}, "trend_signal": 1, "fair_value": 5130.160256, "relative_strength": -1.235004, "rate_of_change": -0.12251020313452134, "market_dynamics": 0.511952, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6594.0, "high": 6750.0, "low": 6594.0, "close": 6657.0, "volume": 22736}, "trend_line": 6411.133333, "activity_lines": {"activity_5": 6757.266667, "activity_10": 6885.527273, "activity_20": 6753.914286, "activity_30": 6593.48172}, "trend_signal": 1, "fair_value": 5153.608974, "relative_strength": -3.586454, "rate_of_change": -0.03482311422317542, "market_dynamics": 0.355919, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6755.0, "high": 6768.0, "low": 6501.0, "close": 6625.0, "volume": 27452}, "trend_line": 6423.066667, "activity_lines": {"activity_5": 6699.0, "activity_10": 6825.054545, "activity_20": 6759.942857, "activity_30": 6607.27957}, "trend_signal": 1, "fair_value": 5176.782051, "relative_strength": -2.479834, "rate_of_change": 0.18613454720362602, "market_dynamics": 0.173819, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6625.0, "high": 6719.0, "low": 6494.0, "close": 6494.0, "volume": 7753}, "trend_line": 6434.6, "activity_lines": {"activity_5": 6614.866667, "activity_10": 6744.709091, "activity_20": 6750.438095, "activity_30": 6611.855914}, "trend_signal": 1, "fair_value": 5198.051282, "relative_strength": -5.518541, "rate_of_change": 0.17956115976898535, "market_dynamics": -0.054187, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6425.0, "high": 6573.0, "low": 6470.0, "close": 6570.0, "volume": 39069}, "trend_line": 6449.5, "activity_lines": {"activity_5": 6581.666667, "activity_10": 6690.345455, "activity_20": 6745.87619, "activity_30": 6620.591398}, "trend_signal": 1, "fair_value": 5219.557692, "relative_strength": -3.628976, "rate_of_change": 0.23156062536909264, "market_dynamics": -0.089712, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6616.0, "high": 6814.0, "low": 6645.0, "close": 6791.0, "volume": 12235}, "trend_line": 6471.3, "activity_lines": {"activity_5": 6641.6, "activity_10": 6689.690909, "activity_20": 6759.914286, "activity_30": 6642.623656}, "trend_signal": 1, "fair_value": 5242.224359, "relative_strength": -0.969119, "rate_of_change": 0.3380106985037628, "market_dynamics": -0.263965, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6815.0, "high": 6889.0, "low": 6842.0, "close": 6857.0, "volume": 13171}, "trend_line": 6500.866667, "activity_lines": {"activity_5": 6718.133333, "activity_10": 6705.745455, "activity_20": 6777.066667, "activity_30": 6667.507527}, "trend_signal": 1, "fair_value": 5265.666667, "relative_strength": -2.101097, "rate_of_change": 0.45688914128536845, "market_dynamics": -0.404761, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6857.0, "high": 6610.0, "low": 6457.0, "close": 6461.0, "volume": 8223}, "trend_line": 6516.133333, "activity_lines": {"activity_5": 6649.333333, "activity_10": 6656.181818, "activity_20": 6752.333333, "activity_30": 6664.935484}, "trend_signal": 1, "fair_value": 5286.679487, "relative_strength": -10.011991, "rate_of_change": 0.23484047254032892, "market_dynamics": -0.488473, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6461.0, "high": 6795.0, "low": 6556.0, "close": 6777.0, "volume": 9018}, "trend_line": 6540.5, "activity_lines": {"activity_5": 6696.8, "activity_10": 6671.909091, "activity_20": 6756.438095, "activity_30": 6681.765591}, "trend_signal": 1, "fair_value": 5310.858974, "relative_strength": -4.464452, "rate_of_change": 0.37394365269658975, "market_dynamics": -0.602143, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6777.0, "high": 6650.0, "low": 6585.0, "close": 6585.0, "volume": 4500}, "trend_line": 6557.233333, "activity_lines": {"activity_5": 6661.4, "activity_10": 6654.563636, "activity_20": 6738.67619, "activity_30": 6684.636559}, "trend_signal": 1, "fair_value": 5334.153846, "relative_strength": -7.348143, "rate_of_change": 0.25584180108554594, "market_dynamics": -0.716428, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6585.0, "high": 7056.0, "low": 6835.0, "close": 7037.0, "volume": 18761}, "trend_line": 6583.233333, "activity_lines": {"activity_5": 6775.666667, "activity_10": 6724.436364, "activity_20": 6762.042857, "activity_30": 6715.589247}, "trend_signal": 1, "fair_value": 5360.858974, "relative_strength": 2.034651, "rate_of_change": 0.39650869016894874, "market_dynamics": -0.583202, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6845.0, "high": 6709.0, "low": 6582.0, "close": 6632.0, "volume": 38611}, "trend_line": 6602.1, "activity_lines": {"activity_5": 6738.533333, "activity_10": 6714.727273, "activity_20": 6744.304762, "activity_30": 6718.735484}, "trend_signal": 1, "fair_value": 5384.666667, "relative_strength": -4.90623, "rate_of_change": 0.28658663677355384, "market_dynamics": -0.366327, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6632.0, "high": 6768.0, "low": 6614.0, "close": 6648.0, "volume": 15038}, "trend_line": 6624.266667, "activity_lines": {"activity_5": 6721.733333, "activity_10": 6708.381818, "activity_20": 6727.9, "activity_30": 6721.696774}, "trend_signal": 1, "fair_value": 5408.865385, "relative_strength": -6.882462, "rate_of_change": 0.33575176080337327, "market_dynamics": -0.319628, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6648.0, "high": 6703.0, "low": 6578.0, "close": 6586.0, "volume": 11910}, "trend_line": 6643.4, "activity_lines": {"activity_5": 6671.8, "activity_10": 6690.345455, "activity_20": 6706.514286, "activity_30": 6719.227957}, "trend_signal": 1, "fair_value": 5432.179487, "relative_strength": -7.424958, "rate_of_change": 0.288836998294709, "market_dynamics": -0.271353, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6614.0, "high": 6698.0, "low": 6569.0, "close": 6602.0, "volume": 68609}, "trend_line": 6661.6, "activity_lines": {"activity_5": 6639.933333, "activity_10": 6673.545455, "activity_20": 6689.4, "activity_30": 6716.556989}, "trend_signal": 0, "fair_value": 5456.955128, "relative_strength": -8.900012, "rate_of_change": 0.27395610681278754, "market_dynamics": -0.331225, "expectation": {"probability": 62.5565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6602.0, "high": 6633.0, "low": 6463.0, "close": 6463.0, "volume": 14797}, "trend_line": 6672.866667, "activity_lines": {"activity_5": 6560.6, "activity_10": 6630.890909, "activity_20": 6662.438095, "activity_30": 6703.744086}, "trend_signal": 0, "fair_value": 5480.032051, "relative_strength": -9.682029, "rate_of_change": 0.16912854269244432, "market_dynamics": -0.552932, "expectation": {"probability": 67.3274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6463.0, "high": 6475.0, "low": 6324.0, "close": 6324.0, "volume": 12801}, "trend_line": 6684.3, "activity_lines": {"activity_5": 6473.2, "activity_10": 6568.927273, "activity_20": 6625.033333, "activity_30": 6681.236559}, "trend_signal": 0, "fair_value": 5502.423077, "relative_strength": -10.550148, "rate_of_change": 0.17134064818861677, "market_dynamics": -0.706172, "expectation": {"probability": 67.5583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6324.0, "high": 6661.0, "low": 6353.0, "close": 6661.0, "volume": 8286}, "trend_line": 6699.766667, "activity_lines": {"activity_5": 6518.666667, "activity_10": 6577.927273, "activity_20": 6623.933333, "activity_30": 6679.733333}, "trend_signal": 0, "fair_value": 5527.237179, "relative_strength": -2.494193, "rate_of_change": 0.23138798378288958, "market_dynamics": -0.694142, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6661.0, "high": 6723.0, "low": 6327.0, "close": 6390.0, "volume": 24735}, "trend_line": 6711.933333, "activity_lines": {"activity_5": 6472.933333, "activity_10": 6534.018182, "activity_20": 6598.12381, "activity_30": 6659.748387}, "trend_signal": 0, "fair_value": 5549.666667, "relative_strength": -10.913817, "rate_of_change": 0.18159835416250442, "market_dynamics": -0.878495, "expectation": {"probability": 67.3274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6471.0, "high": 6699.0, "low": 6435.0, "close": 6476.0, "volume": 14117}, "trend_line": 6721.733333, "activity_lines": {"activity_5": 6468.933333, "activity_10": 6512.781818, "activity_20": 6582.828571, "activity_30": 6644.526882}, "trend_signal": 0, "fair_value": 5572.49359, "relative_strength": -9.278309, "rate_of_change": 0.1460086016024227, "market_dynamics": -0.855485, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7100.0, "high": 7144.0, "low": 6817.0, "close": 6956.0, "volume": 17579}, "trend_line": 6736.766667, "activity_lines": {"activity_5": 6633.333333, "activity_10": 6580.8, "activity_20": 6615.085714, "activity_30": 6659.64086}, "trend_signal": 0, "fair_value": 5596.903846, "relative_strength": -2.206269, "rate_of_change": 0.22365263921129344, "market_dynamics": -0.541787, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6956.0, "high": 6970.0, "low": 6770.0, "close": 6771.0, "volume": 1196}, "trend_line": 6742.733333, "activity_lines": {"activity_5": 6703.2, "activity_10": 6616.654545, "activity_20": 6628.552381, "activity_30": 6661.849462}, "trend_signal": 0, "fair_value": 5619.314103, "relative_strength": -6.14074, "rate_of_change": 0.08856869021793388, "market_dynamics": -0.364458, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6778.0, "high": 6846.0, "low": 6808.0, "close": 6846.0, "volume": 1699}, "trend_line": 6742.866667, "activity_lines": {"activity_5": 6768.266667, "activity_10": 6663.618182, "activity_20": 6648.619048, "activity_30": 6668.511828}, "trend_signal": 0, "fair_value": 5641.403846, "relative_strength": -5.277279, "rate_of_change": 0.001977447326109529, "market_dynamics": -0.093284, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6727.0, "high": 6708.0, "low": 6525.0, "close": 6600.0, "volume": 18159}, "trend_line": 6724.1, "activity_lines": {"activity_5": 6739.0, "activity_10": 6662.254545, "activity_20": 6644.204762, "activity_30": 6659.294624}, "trend_signal": 0, "fair_value": 5661.564103, "relative_strength": -10.182084, "rate_of_change": -0.27831882086361104, "market_dynamics": 0.146379, "expectation": {"probability": 63.1296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6600.0, "high": 7029.0, "low": 6650.0, "close": 7008.0, "volume": 17517}, "trend_line": 6713.9, "activity_lines": {"activity_5": 6831.733333, "activity_10": 6734.818182, "activity_20": 6678.142857, "activity_30": 6677.610753}, "trend_signal": 0, "fair_value": 5684.858974, "relative_strength": -5.451138, "rate_of_change": -0.1516931633973428, "market_dynamics": 0.279501, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7025.0, "high": 7118.0, "low": 7020.0, "close": 7118.0, "volume": 8587}, "trend_line": 6716.166667, "activity_lines": {"activity_5": 6925.666667, "activity_10": 6820.0, "activity_20": 6720.471429, "activity_30": 6703.68172}, "trend_signal": 0, "fair_value": 5709.089744, "relative_strength": -5.323162, "rate_of_change": 0.03376080966354548, "market_dynamics": 0.534539, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7118.0, "high": 7238.0, "low": 7049.0, "close": 7238.0, "volume": 10310}, "trend_line": 6717.166667, "activity_lines": {"activity_5": 7048.8, "activity_10": 6915.090909, "activity_20": 6772.671429, "activity_30": 6737.348387}, "trend_signal": 1, "fair_value": 5734.064103, "relative_strength": -3.244519, "rate_of_change": 0.014889445863717425, "market_dynamics": 0.77646, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7238.0, "high": 7182.0, "low": 6919.0, "close": 6930.0, "volume": 13551}, "trend_line": 6718.433333, "activity_lines": {"activity_5": 7038.133333, "activity_10": 6937.563636, "activity_20": 6793.72381, "activity_30": 6751.07957}, "trend_signal": 1, "fair_value": 5757.589744, "relative_strength": -7.213296, "rate_of_change": 0.018857147109694185, "market_dynamics": 0.951188, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6930.0, "high": 6939.0, "low": 6649.0, "close": 6653.0, "volume": 8491}, "trend_line": 6710.933333, "activity_lines": {"activity_5": 6929.533333, "activity_10": 6904.781818, "activity_20": 6786.161905, "activity_30": 6746.858065}, "trend_signal": 1, "fair_value": 5778.660256, "relative_strength": -13.047012, "rate_of_change": -0.11163316845254764, "market_dynamics": 0.757351, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6493.0, "high": 6528.0, "low": 6459.0, "close": 6486.0, "volume": 9410}, "trend_line": 6698.4, "activity_lines": {"activity_5": 6761.733333, "activity_10": 6836.854545, "activity_20": 6763.285714, "activity_30": 6732.346237}, "trend_signal": 1, "fair_value": 5800.025641, "relative_strength": -15.358872, "rate_of_change": -0.18675990921217384, "market_dynamics": 0.393337, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6486.0, "high": 6428.0, "low": 6114.0, "close": 6139.0, "volume": 5229}, "trend_line": 6679.366667, "activity_lines": {"activity_5": 6513.066667, "activity_10": 6705.654545, "activity_20": 6707.833333, "activity_30": 6696.255914}, "trend_signal": 0, "fair_value": 5818.461538, "relative_strength": -20.66264, "rate_of_change": -0.28414745312312495, "market_dynamics": -0.164443, "expectation": {"probability": 63.6706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6120.0, "high": 6259.0, "low": 6132.0, "close": 6241.0, "volume": 8384}, "trend_line": 6665.5, "activity_lines": {"activity_5": 6363.666667, "activity_10": 6607.854545, "activity_20": 6666.371429, "activity_30": 6667.974194}, "trend_signal": 0, "fair_value": 5838.089744, "relative_strength": -19.554547, "rate_of_change": -0.20760451838210536, "market_dynamics": -0.638406, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6246.0, "high": 6351.0, "low": 6207.0, "close": 6351.0, "volume": 5521}, "trend_line": 6656.366667, "activity_lines": {"activity_5": 6317.4, "activity_10": 6539.690909, "activity_20": 6637.247619, "activity_30": 6647.683871}, "trend_signal": 0, "fair_value": 5857.878205, "relative_strength": -18.970639, "rate_of_change": -0.13702397419548068, "market_dynamics": -0.860341, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6351.0, "high": 6512.0, "low": 6366.0, "close": 6508.0, "volume": 9245}, "trend_line": 6656.833333, "activity_lines": {"activity_5": 6362.066667, "activity_10": 6509.072727, "activity_20": 6624.490476, "activity_30": 6638.111828}, "trend_signal": 0, "fair_value": 5878.884615, "relative_strength": -17.893167, "rate_of_change": 0.007010821719195865, "market_dynamics": -0.920046, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6508.0, "high": 6705.0, "low": 6613.0, "close": 6705.0, "volume": 766}, "trend_line": 6661.333333, "activity_lines": {"activity_5": 6482.066667, "activity_10": 6515.945455, "activity_20": 6630.866667, "activity_30": 6641.219355}, "trend_signal": 0, "fair_value": 5899.391026, "relative_strength": -17.633069, "rate_of_change": 0.06759970957500312, "market_dynamics": -0.857665, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6705.0, "high": 6837.0, "low": 6604.0, "close": 6650.0, "volume": 23177}, "trend_line": 6656.633333, "activity_lines": {"activity_5": 6569.133333, "activity_10": 6518.327273, "activity_20": 6631.514286, "activity_30": 6640.488172}, "trend_signal": 0, "fair_value": 5918.352564, "relative_strength": -17.740465, "rate_of_change": -0.07055644515965281, "market_dynamics": -0.577909, "expectation": {"probability": 64.6572, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6618.0, "high": 6695.0, "low": 6480.0, "close": 6523.0, "volume": 18660}, "trend_line": 6645.5, "activity_lines": {"activity_5": 6579.8, "activity_10": 6506.127273, "activity_20": 6619.17619, "activity_30": 6631.866667}, "trend_signal": 0, "fair_value": 5935.858974, "relative_strength": -16.703399, "rate_of_change": -0.16725170883014845, "market_dynamics": -0.408856, "expectation": {"probability": 63.9019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6304.0, "high": 6499.0, "low": 6304.0, "close": 6462.0, "volume": 5435}, "trend_line": 6645.533333, "activity_lines": {"activity_5": 6551.333333, "activity_10": 6495.836364, "activity_20": 6600.080952, "activity_30": 6620.027957}, "trend_signal": 0, "fair_value": 5951.775641, "relative_strength": -19.066243, "rate_of_change": 0.0005015875404455885, "market_dynamics": -0.432916, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6355.0, "high": 6588.0, "low": 6380.0, "close": 6390.0, "volume": 3851}, "trend_line": 6632.633333, "activity_lines": {"activity_5": 6491.466667, "activity_10": 6480.963636, "activity_20": 6575.07619, "activity_30": 6603.541935}, "trend_signal": 0, "fair_value": 5966.878205, "relative_strength": -19.365775, "rate_of_change": -0.1941153456554417, "market_dynamics": -0.507238, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6390.0, "high": 6512.0, "low": 6512.0, "close": 6512.0, "volume": 1382}, "trend_line": 6630.2, "activity_lines": {"activity_5": 6480.133333, "activity_10": 6493.054545, "activity_20": 6561.690476, "activity_30": 6595.75914}, "trend_signal": 0, "fair_value": 5982.179487, "relative_strength": -18.003123, "rate_of_change": -0.03668728358453262, "market_dynamics": -0.726387, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6508.0, "high": 6585.0, "low": 6432.0, "close": 6447.0, "volume": 3110}, "trend_line": 6610.533333, "activity_lines": {"activity_5": 6460.0, "activity_10": 6492.854545, "activity_20": 6541.942857, "activity_30": 6583.939785}, "trend_signal": 0, "fair_value": 5997.25641, "relative_strength": -17.099462, "rate_of_change": -0.29662253024040763, "market_dynamics": -0.895054, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6554.0, "high": 6608.0, "low": 6195.0, "close": 6207.0, "volume": 15255}, "trend_line": 6596.366667, "activity_lines": {"activity_5": 6373.4, "activity_10": 6443.418182, "activity_20": 6501.761905, "activity_30": 6557.905376}, "trend_signal": 0, "fair_value": 6010.833333, "relative_strength": -19.773403, "rate_of_change": -0.2143044333394344, "market_dynamics": -0.93097, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6318.0, "high": 6507.0, "low": 6330.0, "close": 6461.0, "volume": 34421}, "trend_line": 6590.133333, "activity_lines": {"activity_5": 6392.533333, "activity_10": 6440.781818, "activity_20": 6488.457143, "activity_30": 6549.172043}, "trend_signal": 0, "fair_value": 6024.275641, "relative_strength": -17.504976, "rate_of_change": -0.09449647532761186, "market_dynamics": -0.611683, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6461.0, "high": 6887.0, "low": 6619.0, "close": 6847.0, "volume": 8552}, "trend_line": 6598.833333, "activity_lines": {"activity_5": 6540.4, "activity_10": 6506.327273, "activity_20": 6513.747619, "activity_30": 6565.744086}, "trend_signal": 0, "fair_value": 6038.557692, "relative_strength": -11.933188, "rate_of_change": 0.13201553838728408, "market_dynamics": -0.164428, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6872.0, "high": 7084.0, "low": 6904.0, "close": 7002.0, "volume": 10640}, "trend_line": 6612.166667, "activity_lines": {"activity_5": 6709.466667, "activity_10": 6593.890909, "activity_20": 6552.62381, "activity_30": 6591.754839}, "trend_signal": 0, "fair_value": 6055.551282, "relative_strength": -8.128741, "rate_of_change": 0.2020559290885917, "market_dynamics": 0.383062, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6882.0, "high": 7013.0, "low": 6716.0, "close": 6716.0, "volume": 9491}, "trend_line": 6620.6, "activity_lines": {"activity_5": 6750.533333, "activity_10": 6624.054545, "activity_20": 6564.290476, "activity_30": 6598.453763}, "trend_signal": 0, "fair_value": 6068.673077, "relative_strength": -10.898066, "rate_of_change": 0.1275426562081235, "market_dynamics": 0.777052, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6716.0, "high": 6163.0, "low": 5767.0, "close": 6103.0, "volume": 28064}, "trend_line": 6613.233333, "activity_lines": {"activity_5": 6569.333333, "activity_10": 6541.563636, "activity_20": 6519.490476, "activity_30": 6565.060215}, "trend_signal": 0, "fair_value": 6078.788462, "relative_strength": -17.349085, "rate_of_change": -0.1112688729118242, "market_dynamics": 0.729802, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6103.0, "high": 6014.0, "low": 6001.0, "close": 6009.0, "volume": 341}, "trend_line": 6591.5, "activity_lines": {"activity_5": 6363.733333, "activity_10": 6449.618182, "activity_20": 6471.142857, "activity_30": 6526.077419}, "trend_signal": 0, "fair_value": 6087.557692, "relative_strength": -20.365739, "rate_of_change": -0.32863399649836805, "market_dynamics": 0.296521, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6009.0, "high": 6150.0, "low": 6012.0, "close": 6027.0, "volume": 9693}, "trend_line": 6579.4, "activity_lines": {"activity_5": 6194.266667, "activity_10": 6369.181818, "activity_20": 6428.895238, "activity_30": 6489.658065}, "trend_signal": 0, "fair_value": 6095.717949, "relative_strength": -19.967329, "rate_of_change": -0.18356974891906797, "market_dynamics": -0.243511, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6027.0, "high": 6039.0, "low": 6039.0, "close": 6039.0, "volume": 456}, "trend_line": 6564.833333, "activity_lines": {"activity_5": 6083.466667, "activity_10": 6297.527273, "activity_20": 6390.771429, "activity_30": 6454.793548}, "trend_signal": 0, "fair_value": 6103.153846, "relative_strength": -19.564738, "rate_of_change": -0.22139810621029354, "market_dynamics": -0.701802, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5942.0, "high": 5946.0, "low": 5860.0, "close": 5942.0, "volume": 19256}, "trend_line": 6531.033333, "activity_lines": {"activity_5": 6004.533333, "activity_10": 6216.836364, "activity_20": 6345.538095, "activity_30": 6414.610753}, "trend_signal": 0, "fair_value": 6111.237179, "relative_strength": -23.825544, "rate_of_change": -0.5148645561204725, "market_dynamics": -0.89137, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5931.0, "high": 6141.0, "low": 6036.0, "close": 6054.0, "volume": 9241}, "trend_line": 6507.133333, "activity_lines": {"activity_5": 6014.533333, "activity_10": 6165.690909, "activity_20": 6311.909524, "activity_30": 6383.834409}, "trend_signal": 0, "fair_value": 6119.070513, "relative_strength": -21.603595, "rate_of_change": -0.36594515418009954, "market_dynamics": -0.872352, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6096.0, "high": 6114.0, "low": 5911.0, "close": 5920.0, "volume": 4487}, "trend_line": 6476.266667, "activity_lines": {"activity_5": 5983.133333, "activity_10": 6092.963636, "activity_20": 6266.409524, "activity_30": 6345.954839}, "trend_signal": 0, "fair_value": 6125.25641, "relative_strength": -21.707216, "rate_of_change": -0.4743512145888266, "market_dynamics": -0.896654, "expectation": {"probability": 63.1324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5920.0, "high": 5939.0, "low": 5800.0, "close": 5800.0, "volume": 2078}, "trend_line": 6449.6, "activity_lines": {"activity_5": 5917.666667, "activity_10": 6008.254545, "activity_20": 6211.533333, "activity_30": 6302.324731}, "trend_signal": 0, "fair_value": 6129.839744, "relative_strength": -25.776773, "rate_of_change": -0.41175986677448384, "market_dynamics": -0.921875, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5800.0, "high": 5906.0, "low": 5906.0, "close": 5906.0, "volume": 2500}, "trend_line": 6412.866667, "activity_lines": {"activity_5": 5902.666667, "activity_10": 5961.854545, "activity_20": 6170.12381, "activity_30": 6267.253763}, "trend_signal": 0, "fair_value": 6132.878205, "relative_strength": -24.732536, "rate_of_change": -0.5695443593401162, "market_dynamics": -0.993202, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5906.0, "high": 6215.0, "low": 5884.0, "close": 6213.0, "volume": 5876}, "trend_line": 6382.7, "activity_lines": {"activity_5": 5998.866667, "activity_10": 5991.2, "activity_20": 6161.757143, "activity_30": 6254.35914}, "trend_signal": 0, "fair_value": 6137.74359, "relative_strength": -19.098239, "rate_of_change": -0.4704084548527292, "market_dynamics": -0.878123, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6369.0, "high": 6398.0, "low": 6193.0, "close": 6278.0, "volume": 82631}, "trend_line": 6350.7, "activity_lines": {"activity_5": 6098.666667, "activity_10": 6041.509091, "activity_20": 6161.661905, "activity_30": 6247.604301}, "trend_signal": 0, "fair_value": 6141.166667, "relative_strength": -21.70476, "rate_of_change": -0.5013552258448619, "market_dynamics": -0.543909, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6498.0, "high": 6498.0, "low": 5853.0, "close": 5869.0, "volume": 26159}, "trend_line": 6315.333333, "activity_lines": {"activity_5": 6047.2, "activity_10": 6014.272727, "activity_20": 6123.780952, "activity_30": 6216.526882}, "trend_signal": 0, "fair_value": 6145.948718, "relative_strength": -27.885644, "rate_of_change": -0.5568939959374594, "market_dynamics": -0.401293, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5782.0, "high": 5948.0, "low": 5782.0, "close": 5931.0, "volume": 6074}, "trend_line": 6291.266667, "activity_lines": {"activity_5": 6019.8, "activity_10": 6000.854545, "activity_20": 6094.628571, "activity_30": 6191.731183}, "trend_signal": 0, "fair_value": 6153.628205, "relative_strength": -29.384861, "rate_of_change": -0.3810830676861077, "market_dynamics": -0.363171, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5931.0, "high": 6062.0, "low": 5879.0, "close": 5931.0, "volume": 5769}, "trend_line": 6272.766667, "activity_lines": {"activity_5": 5983.666667, "activity_10": 5989.181818, "activity_20": 6067.661905, "activity_30": 6168.488172}, "trend_signal": 0, "fair_value": 6161.057692, "relative_strength": -29.461838, "rate_of_change": -0.294058430189254, "market_dynamics": -0.46046, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6027.0, "high": 5978.0, "low": 5978.0, "close": 5978.0, "volume": 329}, "trend_line": 6267.4, "activity_lines": {"activity_5": 5961.533333, "activity_10": 5988.018182, "activity_20": 6047.938095, "activity_30": 6149.470968}, "trend_signal": 0, "fair_value": 6169.442308, "relative_strength": -27.081061, "rate_of_change": -0.0855550235629422, "market_dynamics": -0.512974, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5978.0, "high": 5905.0, "low": 5781.0, "close": 5905.0, "volume": 8135}, "trend_line": 6256.2, "activity_lines": {"activity_5": 5930.733333, "activity_10": 5972.927273, "activity_20": 6023.495238, "activity_30": 6126.090323}, "trend_signal": 0, "fair_value": 6178.660256, "relative_strength": -27.974869, "rate_of_change": -0.17870249226154097, "market_dynamics": -0.327189, "expectation": {"probability": 61.8106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5905.0, "high": 6077.0, "low": 6016.0, "close": 6048.0, "volume": 9522}, "trend_line": 6246.1, "activity_lines": {"activity_5": 5972.466667, "activity_10": 5986.545455, "activity_20": 6014.109524, "activity_30": 6112.658065}, "trend_signal": 0, "fair_value": 6187.929487, "relative_strength": -24.913075, "rate_of_change": -0.16143985166713748, "market_dynamics": 0.011955, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6048.0, "high": 6065.0, "low": 5946.0, "close": 5963.0, "volume": 10018}, "trend_line": 6227.933333, "activity_lines": {"activity_5": 5973.933333, "activity_10": 5982.381818, "activity_20": 5998.595238, "activity_30": 6094.393548}, "trend_signal": 0, "fair_value": 6194.942308, "relative_strength": -23.268688, "rate_of_change": -0.2908481612526283, "market_dynamics": 0.258861, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5963.0, "high": 5918.0, "low": 5918.0, "close": 5918.0, "volume": 623}, "trend_line": 6201.7, "activity_lines": {"activity_5": 5958.266667, "activity_10": 5967.072727, "activity_20": 5983.004762, "activity_30": 6074.397849}, "trend_signal": 0, "fair_value": 6203.294872, "relative_strength": -23.970422, "rate_of_change": -0.4212205172620805, "market_dynamics": 0.264376, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5918.0, "high": 5909.0, "low": 5840.0, "close": 5841.0, "volume": 9807}, "trend_line": 6174.733333, "activity_lines": {"activity_5": 5917.8, "activity_10": 5937.545455, "activity_20": 5965.242857, "activity_30": 6051.126882}, "trend_signal": 0, "fair_value": 6210.512821, "relative_strength": -25.054153, "rate_of_change": -0.43482701517325395, "market_dynamics": 0.219305, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6028.0, "high": 6066.0, "low": 5993.0, "close": 6011.0, "volume": 4166}, "trend_line": 6157.666667, "activity_lines": {"activity_5": 5943.133333, "activity_10": 5945.690909, "activity_20": 5967.838095, "activity_30": 6040.563441}, "trend_signal": 0, "fair_value": 6218.083333, "relative_strength": -24.042482, "rate_of_change": -0.27639519117026967, "market_dynamics": 0.201673, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6011.0, "high": 6263.0, "low": 6038.0, "close": 6038.0, "volume": 500}, "trend_line": 6143.533333, "activity_lines": {"activity_5": 5970.4, "activity_10": 5963.6, "activity_20": 5973.442857, "activity_30": 6032.843011}, "trend_signal": 0, "fair_value": 6223.512821, "relative_strength": -22.422132, "rate_of_change": -0.22952418122505858, "market_dynamics": 0.27537, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5951.0, "high": 6024.0, "low": 5915.0, "close": 6024.0, "volume": 4847}, "trend_line": 6131.333333, "activity_lines": {"activity_5": 5993.666667, "activity_10": 5975.890909, "activity_20": 5977.57619, "activity_30": 6025.131183}, "trend_signal": 0, "fair_value": 6229.628205, "relative_strength": -23.090768, "rate_of_change": -0.1985827916724795, "market_dynamics": 0.377589, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6024.0, "high": 6148.0, "low": 6009.0, "close": 6147.0, "volume": 5417}, "trend_line": 6119.166667, "activity_lines": {"activity_5": 6053.866667, "activity_10": 6008.854545, "activity_20": 5993.438095, "activity_30": 6026.141935}, "trend_signal": 0, "fair_value": 6236.621795, "relative_strength": -18.866401, "rate_of_change": -0.19843426118289578, "market_dynamics": 0.59267, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6147.0, "high": 6179.0, "low": 6179.0, "close": 6179.0, "volume": 620}, "trend_line": 6110.233333, "activity_lines": {"activity_5": 6109.466667, "activity_10": 6043.709091, "activity_20": 6011.833333, "activity_30": 6030.002151}, "trend_signal": 0, "fair_value": 6242.352564, "relative_strength": -18.156674, "rate_of_change": -0.1459893885253491, "market_dynamics": 0.677591, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6179.0, "high": 6264.0, "low": 6065.0, "close": 6065.0, "volume": 5544}, "trend_line": 6105.5, "activity_lines": {"activity_5": 6104.533333, "activity_10": 6054.181818, "activity_20": 6018.242857, "activity_30": 6027.083871}, "trend_signal": 0, "fair_value": 6248.826923, "relative_strength": -23.090234, "rate_of_change": -0.0774656668909264, "market_dynamics": 0.824825, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6000.0, "high": 6025.0, "low": 5905.0, "close": 5910.0, "volume": 2302}, "trend_line": 6087.133333, "activity_lines": {"activity_5": 6044.333333, "activity_10": 6033.563636, "activity_20": 6009.838095, "activity_30": 6014.470968}, "trend_signal": 0, "fair_value": 6255.891026, "relative_strength": -25.915226, "rate_of_change": -0.30082166898698276, "market_dynamics": 0.720292, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5746.0, "high": 5874.0, "low": 5844.0, "close": 5845.0, "volume": 2078}, "trend_line": 6053.733333, "activity_lines": {"activity_5": 5971.0, "activity_10": 6003.636364, "activity_20": 5995.290476, "activity_30": 5998.849462}, "trend_signal": 0, "fair_value": 6258.480769, "relative_strength": -24.45291, "rate_of_change": -0.5486983473637612, "market_dynamics": 0.456815, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5845.0, "high": 6033.0, "low": 5839.0, "close": 6012.0, "volume": 4198}, "trend_line": 6020.733333, "activity_lines": {"activity_5": 5965.266667, "activity_10": 6006.218182, "activity_20": 5996.433333, "activity_30": 5996.156989}, "trend_signal": 0, "fair_value": 6261.801282, "relative_strength": -21.191834, "rate_of_change": -0.5451181640279892, "market_dynamics": 0.399711, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6012.0, "high": 5900.0, "low": 5812.0, "close": 5850.0, "volume": 3373}, "trend_line": 5991.866667, "activity_lines": {"activity_5": 5914.533333, "activity_10": 5977.636364, "activity_20": 5981.642857, "activity_30": 5985.141935}, "trend_signal": 0, "fair_value": 6262.49359, "relative_strength": -24.319734, "rate_of_change": -0.4794543189910101, "market_dynamics": 0.067315, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5850.0, "high": 5879.0, "low": 5798.0, "close": 5861.0, "volume": 20368}, "trend_line": 5983.8, "activity_lines": {"activity_5": 5889.4, "activity_10": 5950.890909, "activity_20": 5969.628571, "activity_30": 5976.698925}, "trend_signal": 0, "fair_value": 6261.615385, "relative_strength": -24.748808, "rate_of_change": -0.13462694429478786, "market_dynamics": 0.038138, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5861.0, "high": 6046.0, "low": 5919.0, "close": 5938.0, "volume": 2671}, "trend_line": 5981.433333, "activity_lines": {"activity_5": 5903.533333, "activity_10": 5940.872727, "activity_20": 5966.933333, "activity_30": 5973.744086}, "trend_signal": 0, "fair_value": 6261.038462, "relative_strength": -25.072273, "rate_of_change": -0.039551238343531435, "market_dynamics": 0.098337, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5938.0, "high": 6066.0, "low": 5963.0, "close": 5963.0, "volume": 7255}, "trend_line": 5979.3, "activity_lines": {"activity_5": 5924.133333, "activity_10": 5937.218182, "activity_20": 5966.290476, "activity_30": 5972.554839}, "trend_signal": 0, "fair_value": 6260.967949, "relative_strength": -22.152746, "rate_of_change": -0.03566591619821312, "market_dynamics": 0.04291, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5963.0, "high": 5976.0, "low": 5927.0, "close": 5927.0, "volume": 2397}, "trend_line": 5975.566667, "activity_lines": {"activity_5": 5924.866667, "activity_10": 5928.127273, "activity_20": 5962.066667, "activity_30": 5969.180645}, "trend_signal": 0, "fair_value": 6260.596154, "relative_strength": -22.477948, "rate_of_change": -0.062437626478017996, "market_dynamics": 0.094669, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5927.0, "high": 6085.0, "low": 5927.0, "close": 6006.0, "volume": 318}, "trend_line": 5977.7, "activity_lines": {"activity_5": 5957.6, "activity_10": 5937.4, "activity_20": 5965.385714, "activity_30": 5971.144086}, "trend_signal": 0, "fair_value": 6260.852564, "relative_strength": -23.28424, "rate_of_change": 0.03570093212717504, "market_dynamics": 0.106409, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6006.0, "high": 6063.0, "low": 5987.0, "close": 6063.0, "volume": 569}, "trend_line": 5978.0, "activity_lines": {"activity_5": 5998.933333, "activity_10": 5960.181818, "activity_20": 5974.0, "activity_30": 5976.647312}, "trend_signal": 0, "fair_value": 6261.820513, "relative_strength": -24.505201, "rate_of_change": 0.00501865265905251, "market_dynamics": 0.199677, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6063.0, "high": 5923.0, "low": 5826.0, "close": 5857.0, "volume": 10130}, "trend_line": 5975.9, "activity_lines": {"activity_5": 5958.133333, "activity_10": 5945.545455, "activity_20": 5962.242857, "activity_30": 5968.84086}, "trend_signal": 0, "fair_value": 6262.99359, "relative_strength": -27.031747, "rate_of_change": -0.03512880562061499, "market_dynamics": 0.077634, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5857.0, "high": 5861.0, "low": 5794.0, "close": 5794.0, "volume": 5908}, "trend_line": 5975.7, "activity_lines": {"activity_5": 5901.733333, "activity_10": 5920.418182, "activity_20": 5945.395238, "activity_30": 5957.105376}, "trend_signal": 0, "fair_value": 6264.121795, "relative_strength": -25.989996, "rate_of_change": -0.0033467762178051525, "market_dynamics": -0.110959, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5783.0, "high": 5881.0, "low": 5844.0, "close": 5881.0, "volume": 2376}, "trend_line": 5974.866667, "activity_lines": {"activity_5": 5885.6, "activity_10": 5912.036364, "activity_20": 5937.638095, "activity_30": 5950.995699}, "trend_signal": 0, "fair_value": 6264.737179, "relative_strength": -26.067116, "rate_of_change": -0.01394536204962739, "market_dynamics": -0.281703, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5881.0, "high": 6270.0, "low": 5931.0, "close": 6103.0, "volume": 23290}, "trend_line": 5971.2, "activity_lines": {"activity_5": 5946.533333, "activity_10": 5946.4, "activity_20": 5951.2, "activity_30": 5959.262366}, "trend_signal": 0, "fair_value": 6266.410256, "relative_strength": -25.795641, "rate_of_change": -0.06136818115543758, "market_dynamics": -0.023478, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6103.0, "high": 6247.0, "low": 6035.0, "close": 6183.0, "volume": 14941}, "trend_line": 5968.033333, "activity_lines": {"activity_5": 6027.666667, "activity_10": 5990.709091, "activity_20": 5971.133333, "activity_30": 5972.926882}, "trend_signal": 1, "fair_value": 6269.051282, "relative_strength": -26.252646, "rate_of_change": -0.05303233855840546, "market_dynamics": 0.446345, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6183.0, "high": 6346.0, "low": 6194.0, "close": 6298.0, "volume": 18923}, "trend_line": 5982.333333, "activity_lines": {"activity_5": 6139.133333, "activity_10": 6050.072727, "activity_20": 6001.2, "activity_30": 5994.215054}, "trend_signal": 1, "fair_value": 6271.897436, "relative_strength": -24.427487, "rate_of_change": 0.23960992176313756, "market_dynamics": 1.069395, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6298.0, "high": 6473.0, "low": 6314.0, "close": 6338.0, "volume": 7590}, "trend_line": 5995.9, "activity_lines": {"activity_5": 6234.533333, "activity_10": 6110.163636, "activity_20": 6033.838095, "activity_30": 6017.16129}, "trend_signal": 1, "fair_value": 6275.544872, "relative_strength": -23.510628, "rate_of_change": 0.2267788544172728, "market_dynamics": 1.585094, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6338.0, "high": 6761.0, "low": 6374.0, "close": 6693.0, "volume": 23484}, "trend_line": 6021.3, "activity_lines": {"activity_5": 6412.0, "activity_10": 6227.981818, "activity_20": 6098.790476, "activity_30": 6062.135484}, "trend_signal": 1, "fair_value": 6280.211538, "relative_strength": -19.495607, "rate_of_change": 0.4236228089194374, "market_dynamics": 1.68757, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6693.0, "high": 6950.0, "low": 6816.0, "close": 6884.0, "volume": 4779}, "trend_line": 6051.5, "activity_lines": {"activity_5": 6599.0, "activity_10": 6366.6, "activity_20": 6179.333333, "activity_30": 6117.793548}, "trend_signal": 1, "fair_value": 6286.096154, "relative_strength": -18.859167, "rate_of_change": 0.5015528208194213, "market_dynamics": 1.618528, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6940.0, "high": 7195.0, "low": 6886.0, "close": 7095.0, "volume": 17983}, "trend_line": 6091.166667, "activity_lines": {"activity_5": 6804.266667, "activity_10": 6527.618182, "activity_20": 6276.614286, "activity_30": 6185.116129}, "trend_signal": 1, "fair_value": 6293.923077, "relative_strength": -16.877538, "rate_of_change": 0.6554848715194649, "market_dynamics": 1.616411, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7090.0, "high": 7104.0, "low": 6967.0, "close": 7090.0, "volume": 12899}, "trend_line": 6125.9, "activity_lines": {"activity_5": 6947.066667, "activity_10": 6668.963636, "activity_20": 6368.514286, "activity_30": 6249.556989}, "trend_signal": 1, "fair_value": 6301.019231, "relative_strength": -14.117247, "rate_of_change": 0.570224636737874, "market_dynamics": 1.657497, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7090.0, "high": 7588.0, "low": 7114.0, "close": 7223.0, "volume": 16406}, "trend_line": 6167.9, "activity_lines": {"activity_5": 7081.4, "activity_10": 6812.072727, "activity_20": 6467.461905, "activity_30": 6320.337634}, "trend_signal": 1, "fair_value": 6309.666667, "relative_strength": -16.401633, "rate_of_change": 0.6856135424998776, "market_dynamics": 1.62609, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7223.0, "high": 7447.0, "low": 7081.0, "close": 7447.0, "volume": 18981}, "trend_line": 6218.866667, "activity_lines": {"activity_5": 7231.4, "activity_10": 6969.927273, "activity_20": 6581.180952, "activity_30": 6402.860215}, "trend_signal": 1, "fair_value": 6319.294872, "relative_strength": -9.419544, "rate_of_change": 0.8263212276463724, "market_dynamics": 1.702617, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7483.0, "high": 7529.0, "low": 7355.0, "close": 7490.0, "volume": 6678}, "trend_line": 6273.833333, "activity_lines": {"activity_5": 7345.466667, "activity_10": 7107.127273, "activity_20": 6692.161905, "activity_30": 6484.868817}, "trend_signal": 1, "fair_value": 6329.602564, "relative_strength": -10.903391, "rate_of_change": 0.8838695045783227, "market_dynamics": 1.580757, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7490.0, "high": 7866.0, "low": 7436.0, "close": 7839.0, "volume": 12866}, "trend_line": 6334.766667, "activity_lines": {"activity_5": 7535.466667, "activity_10": 7282.563636, "activity_20": 6828.571429, "activity_30": 6585.847312}, "trend_signal": 1, "fair_value": 6345.416667, "relative_strength": -0.979264, "rate_of_change": 0.9712297213809377, "market_dynamics": 1.564085, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7839.0, "high": 8307.0, "low": 8125.0, "close": 8127.0, "volume": 9724}, "trend_line": 6404.4, "activity_lines": {"activity_5": 7771.866667, "activity_10": 7480.254545, "activity_20": 6982.990476, "activity_30": 6701.475269}, "trend_signal": 1, "fair_value": 6362.346154, "relative_strength": 1.283154, "rate_of_change": 1.0992249069368882, "market_dynamics": 1.504094, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8126.0, "high": 8126.0, "low": 7247.0, "close": 7259.0, "volume": 9373}, "trend_line": 6445.566667, "activity_lines": {"activity_5": 7649.8, "activity_10": 7486.872727, "activity_20": 7044.319048, "activity_30": 6756.610753}, "trend_signal": 1, "fair_value": 6372.269231, "relative_strength": -13.934455, "rate_of_change": 0.6427872556367562, "market_dynamics": 1.182874, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7259.0, "high": 7376.0, "low": 6905.0, "close": 7007.0, "volume": 25215}, "trend_line": 6474.233333, "activity_lines": {"activity_5": 7441.333333, "activity_10": 7430.927273, "activity_20": 7075.47619, "activity_30": 6792.832258}, "trend_signal": 1, "fair_value": 6378.852564, "relative_strength": -15.522639, "rate_of_change": 0.4447501279719535, "market_dynamics": 0.977829, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7007.0, "high": 7068.0, "low": 6788.0, "close": 7062.0, "volume": 5950}, "trend_line": 6503.666667, "activity_lines": {"activity_5": 7280.533333, "activity_10": 7379.272727, "activity_20": 7106.728571, "activity_30": 6830.752688}, "trend_signal": 1, "fair_value": 6385.49359, "relative_strength": -13.307854, "rate_of_change": 0.45462269408757316, "market_dynamics": 0.538841, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7062.0, "high": 7294.0, "low": 7025.0, "close": 7294.0, "volume": 5876}, "trend_line": 6544.633333, "activity_lines": {"activity_5": 7225.6, "activity_10": 7366.563636, "activity_20": 7155.047619, "activity_30": 6881.741935}, "trend_signal": 1, "fair_value": 6394.583333, "relative_strength": -11.039015, "rate_of_change": 0.629901071158316, "market_dynamics": 0.129207, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7294.0, "high": 7249.0, "low": 6708.0, "close": 6724.0, "volume": 27803}, "trend_line": 6571.766667, "activity_lines": {"activity_5": 7017.0, "activity_10": 7246.6, "activity_20": 7143.219048, "activity_30": 6893.313978}, "trend_signal": 1, "fair_value": 6401.717949, "relative_strength": -18.971862, "rate_of_change": 0.41458906281557006, "market_dynamics": -0.053191, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6724.0, "high": 6936.0, "low": 6724.0, "close": 6921.0, "volume": 4519}, "trend_line": 6607.633333, "activity_lines": {"activity_5": 6967.6, "activity_10": 7169.109091, "activity_20": 7146.02381, "activity_30": 6915.845161}, "trend_signal": 1, "fair_value": 6410.987179, "relative_strength": -13.461637, "rate_of_change": 0.5457690118564871, "market_dynamics": -0.373699, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6921.0, "high": 7374.0, "low": 7088.0, "close": 7371.0, "volume": 7817}, "trend_line": 6652.933333, "activity_lines": {"activity_5": 7090.733333, "activity_10": 7178.927273, "activity_20": 7186.319048, "activity_30": 6965.094624}, "trend_signal": 1, "fair_value": 6422.935897, "relative_strength": -7.437091, "rate_of_change": 0.6855707288381431, "market_dynamics": -0.445074, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7371.0, "high": 7371.0, "low": 6575.0, "close": 6619.0, "volume": 11867}, "trend_line": 6678.566667, "activity_lines": {"activity_5": 6938.933333, "activity_10": 7053.4, "activity_20": 7147.9, "activity_30": 6962.905376}, "trend_signal": 1, "fair_value": 6428.391026, "relative_strength": -17.467762, "rate_of_change": 0.3852937150723152, "market_dynamics": -0.602603, "expectation": {"probability": 57.038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2641465-19d2-4abb-9172-f5f71d1f3bd4/", "share_image": "https://sharemaestro.com/terminal/e2641465-19d2-4abb-9172-f5f71d1f3bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}