{"ticker": {"uuid": "e268d7fc-97ef-4de0-b331-a649bd5b07b2", "symbol": "6409", "name": "Voltronic Power Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6409 rose 48.64%, moving from 682.88 to 1,015.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.17 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 50.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,015.00"}, {"label": "12-Week Change", "value": "48.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1020.0, "high": 1105.0, "low": 972.0, "close": 1015.0, "volume": 2559792}, "trend_line": 853.519676, "activity_lines": {"activity_5": 997.824792, "activity_10": 1005.331322, "activity_20": 931.07045, "activity_30": 886.228204}, "trend_signal": 1, "fair_value": 1317.824528, "relative_strength": -22.173485, "rate_of_change": 0.10855141042584264, "market_dynamics": 0.636164, "expectation": {"probability": 50.757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 1531.017537, "high": 1535.574136, "low": 1385.20638, "close": 1430.772461, "volume": 989093}, "trend_line": 1556.192424, "activity_lines": {"activity_5": 1538.611979, "activity_10": 1603.853231, "activity_20": 1623.919499, "activity_30": 1600.779622}, "trend_signal": 0, "fair_value": 1237.392101, "relative_strength": -10.843152, "rate_of_change": 0.032991442297914154, "market_dynamics": -0.858451, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1435.328979, "high": 1467.225052, "low": 1335.083781, "close": 1407.989258, "volume": 974351}, "trend_line": 1558.171659, "activity_lines": {"activity_5": 1481.806307, "activity_10": 1560.417665, "activity_20": 1604.159056, "activity_30": 1591.218127}, "trend_signal": 0, "fair_value": 1241.844615, "relative_strength": -10.851303, "rate_of_change": 0.12718446443227363, "market_dynamics": -0.951905, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1444.442221, "high": 1462.668621, "low": 1353.310181, "close": 1353.310181, "volume": 893034}, "trend_line": 1558.031535, "activity_lines": {"activity_5": 1425.000684, "activity_10": 1512.192074, "activity_20": 1579.819703, "activity_30": 1578.001258}, "trend_signal": 0, "fair_value": 1245.330031, "relative_strength": -14.489624, "rate_of_change": -0.008992847430554785, "market_dynamics": -1.107936, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1366.97998, "high": 1403.43278, "low": 1312.300862, "close": 1321.414063, "volume": 678572}, "trend_line": 1553.267513, "activity_lines": {"activity_5": 1376.093197, "activity_10": 1465.44593, "activity_20": 1553.268036, "activity_30": 1562.735614}, "trend_signal": 0, "fair_value": 1248.765131, "relative_strength": -16.958757, "rate_of_change": -0.30577185974609095, "market_dynamics": -1.128621, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1321.413941, "high": 1371.536539, "low": 1294.074382, "close": 1335.08374, "volume": 687042}, "trend_line": 1549.40424, "activity_lines": {"activity_5": 1351.183765, "activity_10": 1428.396453, "activity_20": 1529.504212, "activity_30": 1548.659242}, "trend_signal": 0, "fair_value": 1251.928179, "relative_strength": -15.412933, "rate_of_change": -0.2487191013567497, "market_dynamics": -1.187675, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1348.753499, "high": 1426.215738, "low": 1321.413901, "close": 1385.206421, "volume": 1133602}, "trend_line": 1548.992061, "activity_lines": {"activity_5": 1356.347925, "activity_10": 1407.989398, "activity_20": 1511.595739, "activity_30": 1538.065834}, "trend_signal": 0, "fair_value": 1255.618058, "relative_strength": -13.697578, "rate_of_change": -0.0266024184882927, "market_dynamics": -1.137387, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1385.206339, "high": 1444.442262, "low": 1362.42334, "close": 1417.102661, "volume": 1114536}, "trend_line": 1548.604561, "activity_lines": {"activity_5": 1375.181901, "activity_10": 1398.461972, "activity_20": 1497.58928, "activity_30": 1529.556841}, "trend_signal": 0, "fair_value": 1259.604889, "relative_strength": -8.390249, "rate_of_change": -0.02501626765921934, "market_dynamics": -1.021698, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1412.546021, "high": 1471.781738, "low": 1389.76286, "close": 1444.442139, "volume": 672286}, "trend_line": 1547.496391, "activity_lines": {"activity_5": 1402.521476, "activity_10": 1398.7105, "activity_20": 1487.068527, "activity_30": 1522.836684}, "trend_signal": 0, "fair_value": 1264.18831, "relative_strength": -6.60497, "rate_of_change": -0.07155926231320199, "market_dynamics": -0.952848, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1448.998779, "high": 1526.460937, "low": 1448.998779, "close": 1480.894897, "volume": 878569}, "trend_line": 1547.009867, "activity_lines": {"activity_5": 1435.936507, "activity_10": 1408.983543, "activity_20": 1480.220165, "activity_30": 1518.539814}, "trend_signal": 0, "fair_value": 1268.472571, "relative_strength": -5.146946, "rate_of_change": -0.031439427117857334, "market_dynamics": -0.775083, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1439.8855, "high": 1490.008097, "low": 1439.8855, "close": 1462.668701, "volume": 614111}, "trend_line": 1547.844507, "activity_lines": {"activity_5": 1452.644084, "activity_10": 1418.345306, "activity_20": 1472.002202, "activity_30": 1513.098448}, "trend_signal": 0, "fair_value": 1272.750584, "relative_strength": -7.711707, "rate_of_change": 0.05395182136870209, "market_dynamics": -0.747729, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1458.111979, "high": 1480.894895, "low": 1321.414063, "close": 1321.414063, "volume": 545776}, "trend_line": 1541.300138, "activity_lines": {"activity_5": 1413.761117, "activity_10": 1403.349962, "activity_20": 1450.911604, "activity_30": 1498.490033}, "trend_signal": 0, "fair_value": 1275.785828, "relative_strength": -14.720334, "rate_of_change": -0.42280532510879404, "market_dynamics": -0.897931, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1312.300866, "high": 1321.414066, "low": 1189.272503, "close": 1212.055542, "volume": 896279}, "trend_line": 1530.368677, "activity_lines": {"activity_5": 1342.678133, "activity_10": 1370.459586, "activity_20": 1421.591299, "activity_30": 1477.248446}, "trend_signal": 0, "fair_value": 1278.026057, "relative_strength": -20.086493, "rate_of_change": -0.7092363602967592, "market_dynamics": -0.923154, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1202.942383, "high": 1289.517782, "low": 1157.376262, "close": 1271.291382, "volume": 850762}, "trend_line": 1521.856832, "activity_lines": {"activity_5": 1305.010238, "activity_10": 1351.901793, "activity_20": 1400.194756, "activity_30": 1460.533781}, "trend_signal": 0, "fair_value": 1280.811883, "relative_strength": -17.842712, "rate_of_change": -0.556195714661768, "market_dynamics": -0.993541, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1335.083781, "high": 1335.083781, "low": 1253.064982, "close": 1271.291382, "volume": 629586}, "trend_line": 1509.78429, "activity_lines": {"activity_5": 1278.885726, "activity_10": 1334.835252, "activity_20": 1381.095116, "activity_30": 1444.368269}, "trend_signal": 0, "fair_value": 1283.581121, "relative_strength": -18.384452, "rate_of_change": -0.7932771168845326, "market_dynamics": -1.05726, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1275.848064, "high": 1362.42334, "low": 1248.508462, "close": 1362.42334, "volume": 1020206}, "trend_line": 1503.123275, "activity_lines": {"activity_5": 1297.112101, "activity_10": 1335.249479, "activity_20": 1372.802055, "activity_30": 1434.861111}, "trend_signal": 0, "fair_value": 1286.895833, "relative_strength": -14.858588, "rate_of_change": -0.4411898470608761, "market_dynamics": -0.668617, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1394.319708, "high": 1394.319708, "low": 1294.074382, "close": 1353.310181, "volume": 757323}, "trend_line": 1496.010132, "activity_lines": {"activity_5": 1318.983781, "activity_10": 1333.509684, "activity_20": 1365.482821, "activity_30": 1425.19575}, "trend_signal": 0, "fair_value": 1290.262715, "relative_strength": -15.533874, "rate_of_change": -0.47322419380405173, "market_dynamics": -0.372767, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1335.08374, "high": 1499.121295, "low": 1330.52714, "close": 1453.555298, "volume": 1338919}, "trend_line": 1491.051591, "activity_lines": {"activity_5": 1372.144092, "activity_10": 1350.576205, "activity_20": 1369.193186, "activity_30": 1422.456728}, "trend_signal": 0, "fair_value": 1294.399368, "relative_strength": -9.790424, "rate_of_change": -0.3314510305736482, "market_dynamics": 0.095576, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1594.809977, "high": 1594.809977, "low": 1366.98002, "close": 1398.876221, "volume": 970525}, "trend_line": 1488.127836, "activity_lines": {"activity_5": 1390.97806, "activity_10": 1357.038301, "activity_20": 1368.780925, "activity_30": 1416.50993}, "trend_signal": 0, "fair_value": 1298.179986, "relative_strength": -12.504533, "rate_of_change": -0.19608677645011335, "market_dynamics": 0.470076, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1417.1025, "high": 1476.33842, "low": 1394.319501, "close": 1467.22522, "volume": 787218}, "trend_line": 1485.108582, "activity_lines": {"activity_5": 1424.089372, "activity_10": 1376.755959, "activity_20": 1375.984695, "activity_30": 1415.161374}, "trend_signal": 0, "fair_value": 1302.619911, "relative_strength": -9.340414, "rate_of_change": -0.20288942434645912, "market_dynamics": 0.565165, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1499.121379, "high": 1521.90442, "low": 1448.99874, "close": 1494.564819, "volume": 867713}, "trend_line": 1482.110478, "activity_lines": {"activity_5": 1453.251628, "activity_10": 1401.692993, "activity_20": 1386.486576, "activity_30": 1415.771454}, "trend_signal": 0, "fair_value": 1307.312502, "relative_strength": -6.923846, "rate_of_change": -0.2018777641135476, "market_dynamics": 0.76296, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1485.451579, "high": 1558.357178, "low": 1485.451579, "close": 1558.357178, "volume": 325674}, "trend_line": 1474.710848, "activity_lines": {"activity_5": 1494.868571, "activity_10": 1437.648708, "activity_20": 1403.259202, "activity_30": 1420.690596}, "trend_signal": 0, "fair_value": 1312.270256, "relative_strength": -4.563312, "rate_of_change": -0.4992630515631586, "market_dynamics": 0.681229, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1576.583619, "high": 1576.583619, "low": 1462.66866, "close": 1471.78186, "volume": 345513}, "trend_line": 1467.392619, "activity_lines": {"activity_5": 1493.957275, "activity_10": 1453.5554, "activity_20": 1411.179014, "activity_30": 1420.501629}, "trend_signal": 0, "fair_value": 1316.418689, "relative_strength": -7.488083, "rate_of_change": -0.4962484008254867, "market_dynamics": 0.62738, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1508.234537, "high": 1517.347737, "low": 1412.546058, "close": 1471.78186, "volume": 367229}, "trend_line": 1457.997319, "activity_lines": {"activity_5": 1491.830875, "activity_10": 1464.739795, "activity_20": 1418.795052, "activity_30": 1420.784806}, "trend_signal": 0, "fair_value": 1320.185596, "relative_strength": -7.171037, "rate_of_change": -0.6402717226697395, "market_dynamics": 0.543931, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1435.328979, "high": 1458.111979, "low": 1234.838542, "close": 1239.395142, "volume": 1234355}, "trend_line": 1442.042688, "activity_lines": {"activity_5": 1407.38186, "activity_10": 1430.026778, "activity_20": 1403.714871, "activity_30": 1406.68144}, "trend_signal": 0, "fair_value": 1321.937556, "relative_strength": -22.229126, "rate_of_change": -1.094283973782812, "market_dynamics": 0.368223, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1243.951702, "high": 1294.074298, "low": 1193.829183, "close": 1230.281982, "volume": 1052700}, "trend_line": 1424.745752, "activity_lines": {"activity_5": 1335.083797, "activity_10": 1394.236754, "activity_20": 1388.157335, "activity_30": 1393.019459}, "trend_signal": 0, "fair_value": 1323.631098, "relative_strength": -23.779375, "rate_of_change": -1.1994746163852785, "market_dynamics": 0.172143, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1221.168783, "high": 1275.848064, "low": 1212.055583, "close": 1243.951782, "volume": 849540}, "trend_line": 1410.723356, "activity_lines": {"activity_5": 1284.96119, "activity_10": 1363.334719, "activity_20": 1374.400742, "activity_30": 1381.355331}, "trend_signal": 0, "fair_value": 1324.748744, "relative_strength": -22.79608, "rate_of_change": -0.9842033906973229, "market_dynamics": 0.024526, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1234.838582, "high": 1234.838582, "low": 1207.498983, "close": 1216.612183, "volume": 132102}, "trend_line": 1395.230916, "activity_lines": {"activity_5": 1246.685742, "activity_10": 1329.450182, "activity_20": 1358.713018, "activity_30": 1368.83203}, "trend_signal": 0, "fair_value": 1325.359373, "relative_strength": -24.221259, "rate_of_change": -1.098191217584122, "market_dynamics": -0.275141, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1275.847982, "high": 1280.404663, "low": 1230.281982, "close": 1280.404663, "volume": 483300}, "trend_line": 1383.535645, "activity_lines": {"activity_5": 1246.685767, "activity_10": 1311.472334, "activity_20": 1350.055485, "activity_30": 1361.423885}, "trend_signal": 0, "fair_value": 1326.489517, "relative_strength": -22.076117, "rate_of_change": -0.8382319274811746, "market_dynamics": -0.460905, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1284.961262, "high": 1439.885621, "low": 1280.404662, "close": 1398.876221, "volume": 1350935}, "trend_line": 1376.396969, "activity_lines": {"activity_5": 1298.93479, "activity_10": 1317.188798, "activity_20": 1353.462088, "activity_30": 1362.413599}, "trend_signal": 0, "fair_value": 1328.102626, "relative_strength": -15.804982, "rate_of_change": -0.5159734066699837, "market_dynamics": -0.355005, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1394.31962, "high": 1490.008097, "low": 1376.09322, "close": 1480.894897, "volume": 904489}, "trend_line": 1374.574325, "activity_lines": {"activity_5": 1367.8913, "activity_10": 1339.060458, "activity_20": 1365.07056, "activity_30": 1369.155401}, "trend_signal": 0, "fair_value": 1329.826794, "relative_strength": -10.767223, "rate_of_change": -0.13242139012584928, "market_dynamics": -0.187543, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1480.894939, "high": 1562.913736, "low": 1448.998779, "close": 1476.338379, "volume": 1126317}, "trend_line": 1376.093189, "activity_lines": {"activity_5": 1418.621444, "activity_10": 1360.352204, "activity_20": 1376.158285, "activity_30": 1375.720824}, "trend_signal": 0, "fair_value": 1332.904093, "relative_strength": -14.45341, "rate_of_change": 0.11049704423948803, "market_dynamics": 0.182045, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1480.894939, "high": 1654.045818, "low": 1471.781739, "close": 1631.262817, "volume": 1121083}, "trend_line": 1383.535641, "activity_lines": {"activity_5": 1505.500626, "activity_10": 1411.30328, "activity_20": 1401.262984, "activity_30": 1392.183381}, "trend_signal": 1, "fair_value": 1337.112732, "relative_strength": -4.769322, "rate_of_change": 0.5408392439910553, "market_dynamics": 0.671944, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1622.149494, "high": 1635.819293, "low": 1453.55546, "close": 1490.008179, "volume": 942889}, "trend_line": 1388.09224, "activity_lines": {"activity_5": 1517.651554, "activity_10": 1433.672041, "activity_20": 1410.918635, "activity_30": 1399.052577}, "trend_signal": 1, "fair_value": 1340.664712, "relative_strength": -14.955164, "rate_of_change": 0.32934453330790675, "market_dynamics": 0.750768, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1490.008179, "high": 1540.130778, "low": 1471.781779, "close": 1503.677979, "volume": 420221}, "trend_line": 1394.167704, "activity_lines": {"activity_5": 1520.385514, "activity_10": 1458.194833, "activity_20": 1420.834664, "activity_30": 1406.509721}, "trend_signal": 1, "fair_value": 1344.525495, "relative_strength": -14.015849, "rate_of_change": 0.4376844582028649, "market_dynamics": 0.733343, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1494.564737, "high": 1494.564737, "low": 1371.536621, "close": 1385.206421, "volume": 264411}, "trend_line": 1395.83846, "activity_lines": {"activity_5": 1476.642171, "activity_10": 1456.372199, "activity_20": 1418.361084, "activity_30": 1405.931574}, "trend_signal": 1, "fair_value": 1347.516256, "relative_strength": -20.456217, "rate_of_change": 0.11983895446770321, "market_dynamics": 0.498747, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1412.54594, "high": 1517.347819, "low": 1412.54594, "close": 1508.234619, "volume": 503316}, "trend_line": 1399.9394, "activity_lines": {"activity_5": 1480.287459, "activity_10": 1474.10152, "activity_20": 1427.495984, "activity_30": 1413.182939}, "trend_signal": 1, "fair_value": 1351.240367, "relative_strength": -14.485279, "rate_of_change": 0.2937976074967899, "market_dynamics": 0.299266, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1549.243936, "high": 1549.243936, "low": 1362.423381, "close": 1380.64978, "volume": 910129}, "trend_line": 1398.724304, "activity_lines": {"activity_5": 1439.278052, "activity_10": 1463.828456, "activity_20": 1423.742212, "activity_30": 1411.938447}, "trend_signal": 1, "fair_value": 1353.814865, "relative_strength": -16.31398, "rate_of_change": -0.08679632846963971, "market_dynamics": 0.182517, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1366.979939, "high": 1385.20638, "low": 1307.744142, "close": 1366.97998, "volume": 898587}, "trend_line": 1396.142232, "activity_lines": {"activity_5": 1410.41958, "activity_10": 1448.087471, "activity_20": 1419.033724, "activity_30": 1409.890426}, "trend_signal": 1, "fair_value": 1356.191148, "relative_strength": -18.984563, "rate_of_change": -0.18460192567013212, "market_dynamics": 0.225845, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1348.75362, "high": 1430.772468, "low": 1321.414063, "close": 1366.97998, "volume": 924510}, "trend_line": 1392.345068, "activity_lines": {"activity_5": 1389.762988, "activity_10": 1430.77239, "activity_20": 1414.477122, "activity_30": 1408.008991}, "trend_signal": 0, "fair_value": 1358.512138, "relative_strength": -19.166256, "rate_of_change": -0.271975441539386, "market_dynamics": 0.417507, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1371.53658, "high": 1458.111979, "low": 1344.196981, "close": 1448.998779, "volume": 637920}, "trend_line": 1391.889404, "activity_lines": {"activity_5": 1405.559196, "activity_10": 1428.949749, "activity_20": 1418.209193, "activity_30": 1411.664069}, "trend_signal": 1, "fair_value": 1360.750659, "relative_strength": -15.375177, "rate_of_change": -0.032726370098369165, "market_dynamics": 0.402306, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1439.885621, "high": 1562.913778, "low": 1385.206459, "close": 1462.668701, "volume": 1030949}, "trend_line": 1396.597892, "activity_lines": {"activity_5": 1421.65922, "activity_10": 1430.192478, "activity_20": 1423.460142, "activity_30": 1416.230475}, "trend_signal": 1, "fair_value": 1363.242689, "relative_strength": -16.249624, "rate_of_change": 0.33828032503651334, "market_dynamics": 0.550267, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1471.781819, "high": 1626.706177, "low": 1453.555419, "close": 1599.366577, "volume": 811345}, "trend_line": 1409.50826, "activity_lines": {"activity_5": 1486.362931, "activity_10": 1456.537906, "activity_20": 1442.185596, "activity_30": 1429.312326}, "trend_signal": 1, "fair_value": 1367.412746, "relative_strength": -9.261781, "rate_of_change": 0.92441554394098, "market_dynamics": 0.707292, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1590.253461, "high": 1608.479736, "low": 1531.017457, "close": 1544.687256, "volume": 1056285}, "trend_line": 1418.621456, "activity_lines": {"activity_5": 1518.259082, "activity_10": 1473.521571, "activity_20": 1455.095949, "activity_30": 1438.033551}, "trend_signal": 1, "fair_value": 1371.149352, "relative_strength": -10.033688, "rate_of_change": 0.6465514434090663, "market_dynamics": 0.857904, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1549.243855, "high": 1585.696737, "low": 1499.121379, "close": 1581.140137, "volume": 571617}, "trend_line": 1428.949748, "activity_lines": {"activity_5": 1550.459041, "activity_10": 1496.138867, "activity_20": 1471.130837, "activity_30": 1448.518627}, "trend_signal": 1, "fair_value": 1374.317876, "relative_strength": -10.200394, "rate_of_change": 0.7280513033492367, "market_dynamics": 0.915155, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1558.357218, "high": 1644.932617, "low": 1553.800618, "close": 1644.932617, "volume": 425384}, "trend_line": 1438.366724, "activity_lines": {"activity_5": 1589.645817, "activity_10": 1528.946393, "activity_20": 1491.613842, "activity_30": 1462.453006}, "trend_signal": 1, "fair_value": 1378.088852, "relative_strength": -8.642388, "rate_of_change": 0.65901379759367, "market_dynamics": 0.962142, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1640.376018, "high": 1731.507892, "low": 1590.253418, "close": 1685.941895, "volume": 779332}, "trend_line": 1449.454447, "activity_lines": {"activity_5": 1629.440096, "activity_10": 1564.487857, "activity_20": 1514.027966, "activity_30": 1478.425598}, "trend_signal": 1, "fair_value": 1381.763299, "relative_strength": -8.779388, "rate_of_change": 0.770855082712557, "market_dynamics": 0.958201, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1722.394818, "high": 1754.291016, "low": 1622.149537, "close": 1754.291016, "volume": 804462}, "trend_line": 1459.478971, "activity_lines": {"activity_5": 1677.132536, "activity_10": 1609.225393, "activity_20": 1540.846815, "activity_30": 1498.092473}, "trend_signal": 1, "fair_value": 1385.875883, "relative_strength": -3.534097, "rate_of_change": 0.6916066952464859, "market_dynamics": 1.094164, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1736.064575, "high": 1736.064575, "low": 1594.809938, "close": 1649.489136, "volume": 588572}, "trend_line": 1467.832735, "activity_lines": {"activity_5": 1679.56272, "activity_10": 1628.114564, "activity_20": 1555.124157, "activity_30": 1510.351193}, "trend_signal": 1, "fair_value": 1389.371953, "relative_strength": -10.666023, "rate_of_change": 0.5723798811760992, "market_dynamics": 1.143677, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1649.489176, "high": 1827.196615, "low": 1608.479777, "close": 1758.847534, "volume": 692380}, "trend_line": 1477.553479, "activity_lines": {"activity_5": 1711.458911, "activity_10": 1661.750551, "activity_20": 1578.059039, "activity_30": 1529.126342}, "trend_signal": 1, "fair_value": 1393.347864, "relative_strength": -5.628794, "rate_of_change": 0.6622514792191202, "market_dynamics": 1.256309, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1777.074017, "high": 1777.074017, "low": 1594.810098, "close": 1613.036499, "volume": 508084}, "trend_line": 1481.502535, "activity_lines": {"activity_5": 1682.904264, "activity_10": 1661.750575, "activity_20": 1585.393007, "activity_30": 1537.867182}, "trend_signal": 1, "fair_value": 1396.527323, "relative_strength": -8.919886, "rate_of_change": 0.26726991991334587, "market_dynamics": 1.046675, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1624.677854, "high": 1741.058729, "low": 1489.67597, "close": 1727.093018, "volume": 713326}, "trend_line": 1487.127063, "activity_lines": {"activity_5": 1694.494865, "activity_10": 1679.505644, "activity_20": 1602.960255, "activity_30": 1553.711729}, "trend_signal": 1, "fair_value": 1400.410265, "relative_strength": 1.209096, "rate_of_change": 0.37965024474290404, "market_dynamics": 0.995029, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1722.437873, "high": 1848.129271, "low": 1624.677858, "close": 1666.574951, "volume": 860759}, "trend_line": 1493.620166, "activity_lines": {"activity_5": 1683.169369, "activity_10": 1681.449714, "activity_20": 1613.569808, "activity_30": 1565.289012}, "trend_signal": 1, "fair_value": 1403.905271, "relative_strength": 0.187481, "rate_of_change": 0.4366205929237412, "market_dynamics": 1.051152, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1564.159812, "high": 1741.058786, "low": 1503.641724, "close": 1633.988403, "volume": 767399}, "trend_line": 1499.027051, "activity_lines": {"activity_5": 1666.829427, "activity_10": 1676.246986, "activity_20": 1620.907727, "activity_30": 1574.345027}, "trend_signal": 1, "fair_value": 1406.859629, "relative_strength": -0.747683, "rate_of_change": 0.36199866090989175, "market_dynamics": 0.838693, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1647.954143, "high": 1820.197804, "low": 1647.954143, "close": 1810.887329, "volume": 494537}, "trend_line": 1518.07679, "activity_lines": {"activity_5": 1710.489176, "activity_10": 1701.584042, "activity_20": 1644.407543, "activity_30": 1594.465045}, "trend_signal": 1, "fair_value": 1411.086188, "relative_strength": 5.795476, "rate_of_change": 1.2708068868598452, "market_dynamics": 1.010878, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1834.163488, "high": 1964.510188, "low": 1806.232065, "close": 1866.750244, "volume": 685815}, "trend_line": 1539.292399, "activity_lines": {"activity_5": 1769.300578, "activity_10": 1732.90077, "activity_20": 1671.764734, "activity_30": 1616.960107}, "trend_signal": 1, "fair_value": 1415.560256, "relative_strength": 9.941564, "rate_of_change": 1.3975320049521247, "market_dynamics": 1.02435, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1866.750202, "high": 1941.234044, "low": 1815.542631, "close": 1857.439819, "volume": 816166}, "trend_line": 1559.742, "activity_lines": {"activity_5": 1808.094254, "activity_10": 1758.491646, "activity_20": 1695.942153, "activity_30": 1637.485747}, "trend_signal": 1, "fair_value": 1420.230351, "relative_strength": 8.742834, "rate_of_change": 1.3285065925931354, "market_dynamics": 1.077239, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1894.681655, "high": 1922.613102, "low": 1778.300703, "close": 1848.129272, "volume": 800150}, "trend_line": 1580.79257, "activity_lines": {"activity_5": 1835.094629, "activity_10": 1779.271551, "activity_20": 1717.569971, "activity_30": 1656.091377}, "trend_signal": 1, "fair_value": 1425.178659, "relative_strength": 12.242228, "rate_of_change": 1.3496187189932765, "market_dynamics": 1.299116, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1792.266353, "high": 1964.510146, "low": 1792.266353, "close": 1950.544434, "volume": 607235}, "trend_line": 1603.130562, "activity_lines": {"activity_5": 1884.129769, "activity_10": 1816.966244, "activity_20": 1746.725521, "activity_30": 1679.946336}, "trend_signal": 1, "fair_value": 1430.867947, "relative_strength": 16.469033, "rate_of_change": 1.4130881194614917, "market_dynamics": 1.369601, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1931.923555, "high": 2066.92537, "low": 1787.611132, "close": 2029.683472, "volume": 864342}, "trend_line": 1624.157471, "activity_lines": {"activity_5": 1938.440853, "activity_10": 1863.576121, "activity_20": 1780.639244, "activity_30": 1707.465879}, "trend_signal": 1, "fair_value": 1436.698485, "relative_strength": 18.862782, "rate_of_change": 1.3116155039654176, "market_dynamics": 1.418675, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2118.133012, "high": 2220.548326, "low": 1903.992159, "close": 1931.923584, "volume": 1374271}, "trend_line": 1639.19176, "activity_lines": {"activity_5": 1945.578898, "activity_10": 1887.487183, "activity_20": 1802.086771, "activity_30": 1727.321757}, "trend_signal": 1, "fair_value": 1441.423674, "relative_strength": 9.950139, "rate_of_change": 0.925666954617601, "market_dynamics": 1.402731, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1931.923592, "high": 2052.959869, "low": 1876.060741, "close": 1992.441772, "volume": 896870}, "trend_line": 1656.395207, "activity_lines": {"activity_5": 1968.544783, "activity_10": 1916.603604, "activity_20": 1826.998293, "activity_30": 1750.11208}, "trend_signal": 1, "fair_value": 1444.875486, "relative_strength": 16.047403, "rate_of_change": 1.049507898941616, "market_dynamics": 1.325276, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1997.096945, "high": 2071.58063, "low": 1950.544548, "close": 2001.751953, "volume": 520450}, "trend_line": 1668.744845, "activity_lines": {"activity_5": 1985.613932, "activity_10": 1942.588263, "activity_20": 1850.273769, "activity_30": 1772.393161}, "trend_signal": 1, "fair_value": 1448.75303, "relative_strength": 13.53342, "rate_of_change": 0.7455731547525489, "market_dynamics": 1.271739, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1987.78654, "high": 2038.994156, "low": 1852.784446, "close": 1871.405396, "volume": 715708}, "trend_line": 1681.458085, "activity_lines": {"activity_5": 1948.992717, "activity_10": 1938.779421, "activity_20": 1859.219167, "activity_30": 1785.468035}, "trend_signal": 1, "fair_value": 1452.245545, "relative_strength": 3.512077, "rate_of_change": 0.7618444508213622, "market_dynamics": 0.927911, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1829.508364, "high": 2132.098768, "low": 1829.508364, "close": 2038.994019, "volume": 959372}, "trend_line": 1699.301953, "activity_lines": {"activity_5": 1973.510311, "activity_10": 1961.124565, "activity_20": 1882.569586, "activity_30": 1808.53487}, "trend_signal": 1, "fair_value": 1455.742349, "relative_strength": 13.107416, "rate_of_change": 1.0612139641887017, "market_dynamics": 0.998046, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2043.649206, "high": 2099.512054, "low": 1866.750162, "close": 1950.544434, "volume": 908044}, "trend_line": 1718.146554, "activity_lines": {"activity_5": 1967.924007, "activity_10": 1963.240572, "activity_20": 1895.315978, "activity_30": 1824.744062}, "trend_signal": 1, "fair_value": 1458.981905, "relative_strength": 10.663171, "rate_of_change": 1.1089612982984673, "market_dynamics": 0.858862, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1950.544416, "high": 2080.891082, "low": 1824.853156, "close": 1857.439819, "volume": 636401}, "trend_line": 1729.786727, "activity_lines": {"activity_5": 1930.061442, "activity_10": 1946.904936, "activity_20": 1897.739969, "activity_30": 1833.730724}, "trend_signal": 1, "fair_value": 1461.737267, "relative_strength": 1.851666, "rate_of_change": 0.6774842910170051, "market_dynamics": 0.433498, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1848.129191, "high": 1857.439761, "low": 1717.782636, "close": 1755.024536, "volume": 1023474}, "trend_line": 1742.265885, "activity_lines": {"activity_5": 1867.060579, "activity_10": 1911.94834, "activity_20": 1889.593468, "activity_30": 1835.35897}, "trend_signal": 1, "fair_value": 1463.779805, "relative_strength": -0.282408, "rate_of_change": 0.7214275497212841, "market_dynamics": 0.165178, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1787.611178, "high": 1862.094875, "low": 1722.437854, "close": 1834.163452, "volume": 893133}, "trend_line": 1757.838668, "activity_lines": {"activity_5": 1846.88785, "activity_10": 1893.073451, "activity_20": 1888.980512, "activity_30": 1841.287845}, "trend_signal": 1, "fair_value": 1465.738328, "relative_strength": 3.432908, "rate_of_change": 0.893823562412236, "market_dynamics": -0.454722, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1876.06077, "high": 1955.19981, "low": 1675.885541, "close": 1713.127441, "volume": 1180297}, "trend_line": 1769.376917, "activity_lines": {"activity_5": 1788.85258, "activity_10": 1854.308032, "activity_20": 1875.960917, "activity_30": 1838.40325}, "trend_signal": 1, "fair_value": 1467.089927, "relative_strength": -0.449124, "rate_of_change": 0.6563883938864378, "market_dynamics": -0.820724, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1750.369167, "high": 1834.163574, "low": 1675.885534, "close": 1755.024536, "volume": 1171883}, "trend_line": 1779.577775, "activity_lines": {"activity_5": 1766.507446, "activity_10": 1828.915831, "activity_20": 1867.149235, "activity_30": 1837.47729}, "trend_signal": 0, "fair_value": 1469.442201, "relative_strength": -1.99021, "rate_of_change": 0.5765226109819271, "market_dynamics": -0.859801, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1722.437833, "high": 1880.715942, "low": 1713.127477, "close": 1717.782715, "volume": 865809}, "trend_line": 1788.081576, "activity_lines": {"activity_5": 1744.783032, "activity_10": 1799.968737, "activity_20": 1854.11458, "activity_30": 1833.490512}, "trend_signal": 0, "fair_value": 1471.809167, "relative_strength": -3.14738, "rate_of_change": 0.47785497883058625, "market_dynamics": -0.944457, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1755.02455, "high": 1787.611206, "low": 1703.816938, "close": 1736.403564, "volume": 928801}, "trend_line": 1792.649475, "activity_lines": {"activity_5": 1738.576041, "activity_10": 1779.401052, "activity_20": 1842.897674, "activity_30": 1830.156447}, "trend_signal": 0, "fair_value": 1474.267339, "relative_strength": 0.316841, "rate_of_change": 0.2554636802543676, "market_dynamics": -0.988867, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1778.300673, "high": 1787.611162, "low": 1741.058788, "close": 1778.300659, "volume": 173255}, "trend_line": 1800.436589, "activity_lines": {"activity_5": 1747.576147, "activity_10": 1771.275537, "activity_20": 1835.33845, "activity_30": 1829.230717}, "trend_signal": 0, "fair_value": 1477.219346, "relative_strength": -0.37941, "rate_of_change": 0.434391335762948, "market_dynamics": -1.078866, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1768.990299, "high": 1792.266488, "low": 1675.885534, "close": 1708.472168, "volume": 422270}, "trend_line": 1804.68099, "activity_lines": {"activity_5": 1737.024276, "activity_10": 1752.146746, "activity_20": 1820.441692, "activity_30": 1823.297528}, "trend_signal": 0, "fair_value": 1479.385839, "relative_strength": -2.525819, "rate_of_change": 0.2357428762518974, "market_dynamics": -1.215453, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1717.78265, "high": 1815.54258, "low": 1717.78265, "close": 1778.300659, "volume": 569707}, "trend_line": 1809.126591, "activity_lines": {"activity_5": 1750.058919, "activity_10": 1751.723533, "activity_20": 1812.682958, "activity_30": 1821.595571}, "trend_signal": 0, "fair_value": 1482.084425, "relative_strength": 1.173521, "rate_of_change": 0.24633722107306605, "market_dynamics": -1.186754, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1773.645409, "high": 1796.921595, "low": 1633.988403, "close": 1745.714111, "volume": 1013596}, "trend_line": 1811.118998, "activity_lines": {"activity_5": 1750.679638, "activity_10": 1748.507198, "activity_20": 1802.241932, "activity_30": 1817.504444}, "trend_signal": 0, "fair_value": 1484.771227, "relative_strength": -1.39697, "rate_of_change": 0.11013087806634077, "market_dynamics": -1.11574, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1764.334975, "high": 1787.61122, "low": 1722.437888, "close": 1773.645508, "volume": 366149}, "trend_line": 1811.764148, "activity_lines": {"activity_5": 1758.74873, "activity_10": 1752.400675, "activity_20": 1794.993066, "activity_30": 1815.086799}, "trend_signal": 0, "fair_value": 1487.777866, "relative_strength": -1.599952, "rate_of_change": 0.035621624018769074, "market_dynamics": -1.015588, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1727.09311, "high": 1727.09311, "low": 1508.296897, "close": 1620.022583, "volume": 1099535}, "trend_line": 1810.781929, "activity_lines": {"activity_5": 1713.127384, "activity_10": 1728.024148, "activity_20": 1773.46813, "activity_30": 1802.716375}, "trend_signal": 0, "fair_value": 1489.996847, "relative_strength": -9.94509, "rate_of_change": -0.05421340305713934, "market_dynamics": -0.95002, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1601.401769, "high": 1647.954102, "low": 1582.780685, "close": 1647.954102, "volume": 469294}, "trend_line": 1807.085482, "activity_lines": {"activity_5": 1687.368416, "activity_10": 1712.619549, "activity_20": 1756.177252, "activity_30": 1792.211354}, "trend_signal": 0, "fair_value": 1492.62014, "relative_strength": -7.195819, "rate_of_change": -0.20413540365080782, "market_dynamics": -1.047729, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1620.022655, "high": 1713.127471, "low": 1620.022578, "close": 1685.196045, "volume": 418083}, "trend_line": 1809.4908, "activity_lines": {"activity_5": 1678.057967, "activity_10": 1705.171183, "activity_20": 1744.250985, "activity_30": 1784.34752}, "trend_signal": 0, "fair_value": 1495.763742, "relative_strength": -7.45974, "rate_of_change": 0.13310482674776308, "market_dynamics": -1.116907, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1675.885505, "high": 1675.885505, "low": 1526.917883, "close": 1531.57312, "volume": 944546}, "trend_line": 1802.97347, "activity_lines": {"activity_5": 1623.746851, "activity_10": 1671.060984, "activity_20": 1718.868856, "activity_30": 1766.417347}, "trend_signal": 0, "fair_value": 1497.500214, "relative_strength": -13.259953, "rate_of_change": -0.3601748071888583, "market_dynamics": -1.129867, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1596.74644, "high": 1657.264526, "low": 1522.262645, "close": 1531.57312, "volume": 1299457}, "trend_line": 1798.473409, "activity_lines": {"activity_5": 1583.7118, "activity_10": 1640.336415, "activity_20": 1695.68134, "activity_30": 1748.907647}, "trend_signal": 0, "fair_value": 1499.208527, "relative_strength": -11.195733, "rate_of_change": -0.24959108244670733, "market_dynamics": -1.085909, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1564.159782, "high": 1564.159782, "low": 1377.950289, "close": 1405.881714, "volume": 845041}, "trend_line": 1790.869853, "activity_lines": {"activity_5": 1517.917773, "activity_10": 1590.483052, "activity_20": 1662.762161, "activity_30": 1723.57915}, "trend_signal": 0, "fair_value": 1499.829548, "relative_strength": -16.002871, "rate_of_change": -0.422778338670451, "market_dynamics": -1.002364, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1275.535084, "high": 1517.607444, "low": 1275.535084, "close": 1457.089355, "volume": 1722533}, "trend_line": 1779.076587, "activity_lines": {"activity_5": 1483.469018, "activity_10": 1556.711424, "activity_20": 1636.936679, "activity_30": 1702.044925}, "trend_signal": 0, "fair_value": 1501.004085, "relative_strength": -13.511213, "rate_of_change": -0.6585216664541119, "market_dynamics": -0.931023, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1461.744549, "high": 1531.573052, "low": 1401.226462, "close": 1447.778809, "volume": 1347582}, "trend_line": 1765.110872, "activity_lines": {"activity_5": 1458.641064, "activity_10": 1525.817565, "activity_20": 1612.995453, "activity_30": 1680.670875}, "trend_signal": 0, "fair_value": 1502.062624, "relative_strength": -11.503369, "rate_of_change": -0.7849979647896993, "market_dynamics": -0.90642, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1471.055061, "high": 1522.262674, "low": 1377.950254, "close": 1401.22644, "volume": 910083}, "trend_line": 1749.90376, "activity_lines": {"activity_5": 1434.12347, "activity_10": 1492.469127, "activity_20": 1587.01479, "activity_30": 1657.19446}, "trend_signal": 0, "fair_value": 1503.385909, "relative_strength": -12.940138, "rate_of_change": -0.8615386286057646, "market_dynamics": -0.958266, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1261.569336, "high": 1298.811258, "low": 1080.015015, "close": 1280.190308, "volume": 1478433}, "trend_line": 1730.972461, "activity_lines": {"activity_5": 1377.950277, "activity_10": 1443.377532, "activity_20": 1551.679321, "activity_30": 1626.890366}, "trend_signal": 0, "fair_value": 1503.201216, "relative_strength": -13.196894, "rate_of_change": -1.0818480097442533, "market_dynamics": -0.926725, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1308.12171, "high": 1322.087422, "low": 1173.119852, "close": 1215.016968, "volume": 1138096}, "trend_line": 1706.454879, "activity_lines": {"activity_5": 1316.811491, "activity_10": 1391.408152, "activity_20": 1512.397982, "activity_30": 1593.602915}, "trend_signal": 0, "fair_value": 1503.19006, "relative_strength": -16.83425, "rate_of_change": -1.4164050874521783, "market_dynamics": -1.022561, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1187.085592, "high": 1345.363594, "low": 1168.464537, "close": 1312.776978, "volume": 982531}, "trend_line": 1682.557996, "activity_lines": {"activity_5": 1300.983692, "activity_10": 1364.577058, "activity_20": 1485.375438, "activity_30": 1568.20434}, "trend_signal": 0, "fair_value": 1503.777412, "relative_strength": -12.198622, "rate_of_change": -1.4003817677267687, "market_dynamics": -1.137576, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1312.77695, "high": 1457.089319, "low": 1312.77695, "close": 1452.434082, "volume": 712284}, "trend_line": 1666.575012, "activity_lines": {"activity_5": 1341.329085, "activity_10": 1369.232293, "activity_20": 1473.560001, "activity_30": 1553.357636}, "trend_signal": 0, "fair_value": 1505.569739, "relative_strength": -7.179284, "rate_of_change": -0.9499217285821265, "market_dynamics": -1.02829, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.434111, "high": 1461.744526, "low": 1387.260785, "close": 1424.502686, "volume": 648532}, "trend_line": 1647.643709, "activity_lines": {"activity_5": 1372.053662, "activity_10": 1373.041129, "activity_20": 1460.525337, "activity_30": 1537.740067}, "trend_signal": 0, "fair_value": 1507.351967, "relative_strength": -9.538934, "rate_of_change": -1.1359406485569021, "market_dynamics": -0.968377, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1438.468398, "high": 1466.399801, "low": 1368.639766, "close": 1429.157959, "volume": 755539}, "trend_line": 1628.557243, "activity_lines": {"activity_5": 1402.778247, "activity_10": 1379.643113, "activity_20": 1449.330605, "activity_30": 1523.644212}, "trend_signal": 0, "fair_value": 1509.332982, "relative_strength": -13.000725, "rate_of_change": -1.1584097882171427, "market_dynamics": -0.731782, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1410.536943, "high": 1429.157901, "low": 1303.466573, "close": 1322.087524, "volume": 1093628}, "trend_line": 1610.246647, "activity_lines": {"activity_5": 1387.88151, "activity_10": 1368.639839, "activity_20": 1429.401763, "activity_30": 1503.871972}, "trend_signal": 0, "fair_value": 1510.346071, "relative_strength": -18.645865, "rate_of_change": -1.1243446356401752, "market_dynamics": -0.519608, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1322.087353, "high": 1354.674013, "low": 1256.914063, "close": 1256.914063, "volume": 1218506}, "trend_line": 1584.177315, "activity_lines": {"activity_5": 1344.122249, "activity_10": 1347.310376, "activity_20": 1405.438367, "activity_30": 1481.076322}, "trend_signal": 0, "fair_value": 1510.490855, "relative_strength": -21.243027, "rate_of_change": -1.6189651472691458, "market_dynamics": -0.501969, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1261.569263, "high": 1405.881743, "low": 1233.637841, "close": 1377.950317, "volume": 1284006}, "trend_line": 1565.090845, "activity_lines": {"activity_5": 1344.432601, "activity_10": 1351.627055, "activity_20": 1395.152511, "activity_30": 1467.771354}, "trend_signal": 0, "fair_value": 1510.735723, "relative_strength": -14.70325, "rate_of_change": -1.2048190451458374, "market_dynamics": -0.199918, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1405.881692, "high": 1415.192167, "low": 1275.535034, "close": 1275.535034, "volume": 858385}, "trend_line": 1545.694019, "activity_lines": {"activity_5": 1315.570109, "activity_10": 1338.592383, "activity_20": 1377.019249, "activity_30": 1449.090334}, "trend_signal": 0, "fair_value": 1510.887241, "relative_strength": -22.225921, "rate_of_change": -1.2393418606956275, "market_dynamics": -0.183599, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1261.569263, "high": 1270.879738, "low": 1201.051256, "close": 1215.016968, "volume": 1222633}, "trend_line": 1527.693766, "activity_lines": {"activity_5": 1276.466105, "activity_10": 1316.839724, "activity_20": 1355.361309, "activity_30": 1427.756331}, "trend_signal": 0, "fair_value": 1510.678979, "relative_strength": -25.477712, "rate_of_change": -1.1645418031471293, "market_dynamics": -0.087051, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.395996, "high": 1238.293155, "low": 1168.464572, "close": 1205.706543, "volume": 993223}, "trend_line": 1506.745203, "activity_lines": {"activity_5": 1248.534692, "activity_10": 1294.57923, "activity_20": 1335.476798, "activity_30": 1406.982961}, "trend_signal": 0, "fair_value": 1510.523668, "relative_strength": -27.438258, "rate_of_change": -1.3712540737042025, "market_dynamics": -0.008423, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1205.706536, "high": 1252.258889, "low": 1173.119873, "close": 1215.016968, "volume": 1153208}, "trend_line": 1490.14152, "activity_lines": {"activity_5": 1231.465487, "activity_10": 1274.180822, "activity_20": 1318.451928, "activity_30": 1388.161785}, "trend_signal": 0, "fair_value": 1509.949355, "relative_strength": -26.343427, "rate_of_change": -1.1019569179275526, "market_dynamics": -0.122185, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1205.706536, "high": 1208.760833, "low": 1149.84372, "close": 1199.129272, "volume": 918705}, "trend_line": 1471.611678, "activity_lines": {"activity_5": 1211.893522, "activity_10": 1252.671196, "activity_20": 1301.975549, "activity_30": 1369.386801}, "trend_signal": 0, "fair_value": 1509.639249, "relative_strength": -27.627466, "rate_of_change": -1.243495450016044, "market_dynamics": -0.137496, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1194.313461, "high": 1232.839718, "low": 1179.86612, "close": 1194.313477, "volume": 926726}, "trend_line": 1454.162703, "activity_lines": {"activity_5": 1202.637695, "activity_10": 1234.891513, "activity_20": 1287.355126, "activity_30": 1351.496595}, "trend_signal": 0, "fair_value": 1509.10117, "relative_strength": -29.448159, "rate_of_change": -1.1857051191462493, "market_dynamics": -0.143682, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1194.313465, "high": 1252.102826, "low": 1122.076798, "close": 1165.418823, "volume": 1434958}, "trend_line": 1435.129879, "activity_lines": {"activity_5": 1189.165088, "activity_10": 1216.043515, "activity_20": 1271.588831, "activity_30": 1332.867957}, "trend_signal": 0, "fair_value": 1508.124447, "relative_strength": -30.719726, "rate_of_change": -1.3088510632774695, "market_dynamics": 0.017712, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1165.418792, "high": 1199.129315, "low": 1117.261048, "close": 1175.050413, "volume": 851320}, "trend_line": 1415.021537, "activity_lines": {"activity_5": 1182.209553, "activity_10": 1203.741972, "activity_20": 1258.483421, "activity_30": 1316.088637}, "trend_signal": 0, "fair_value": 1507.124991, "relative_strength": -29.832182, "rate_of_change": -1.4011513727253389, "market_dynamics": -0.112906, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1175.05034, "high": 1237.655486, "low": 1126.892609, "close": 1136.52417, "volume": 1282636}, "trend_line": 1395.956604, "activity_lines": {"activity_5": 1164.45568, "activity_10": 1187.10906, "activity_20": 1242.808042, "activity_30": 1298.121065}, "trend_signal": 0, "fair_value": 1506.188308, "relative_strength": -33.257298, "rate_of_change": -1.3473245813925805, "market_dynamics": -0.23796, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1126.892559, "high": 1126.892559, "low": 1016.129596, "close": 1020.945435, "volume": 2430654}, "trend_line": 1370.71143, "activity_lines": {"activity_5": 1113.408414, "activity_10": 1151.650739, "activity_20": 1217.651665, "activity_30": 1273.926796}, "trend_signal": 0, "fair_value": 1504.510735, "relative_strength": -40.262915, "rate_of_change": -1.8084497704056068, "market_dynamics": -0.462686, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1030.576948, "high": 1035.392728, "low": 958.34025, "close": 977.603394, "volume": 2153650}, "trend_line": 1345.107739, "activity_lines": {"activity_5": 1059.792725, "activity_10": 1114.803045, "activity_20": 1190.400015, "activity_30": 1248.564987}, "trend_signal": 0, "fair_value": 1501.062963, "relative_strength": -40.78009, "rate_of_change": -1.86791256274853, "market_dynamics": -0.789595, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1001.682296, "high": 1016.129637, "low": 953.524475, "close": 953.524475, "volume": 3422446}, "trend_line": 1317.770372, "activity_lines": {"activity_5": 1012.598067, "activity_10": 1078.994305, "activity_20": 1162.872387, "activity_30": 1223.301551}, "trend_signal": 0, "fair_value": 1497.066628, "relative_strength": -42.642776, "rate_of_change": -2.032355194114312, "market_dynamics": -0.871567, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 954.487648, "high": 987.234954, "low": 910.18245, "close": 972.787598, "volume": 2318141}, "trend_line": 1296.195872, "activity_lines": {"activity_5": 985.950741, "activity_10": 1051.442359, "activity_20": 1138.734894, "activity_30": 1201.044598}, "trend_signal": 0, "fair_value": 1493.373593, "relative_strength": -41.390758, "rate_of_change": -1.6371972278642142, "market_dynamics": -0.890864, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 967.971846, "high": 996.866491, "low": 930.408728, "close": 939.077148, "volume": 2377032}, "trend_line": 1272.56664, "activity_lines": {"activity_5": 961.550785, "activity_10": 1021.996131, "activity_20": 1112.540355, "activity_30": 1178.00468}, "trend_signal": 0, "fair_value": 1489.949495, "relative_strength": -44.825601, "rate_of_change": -1.8229676941912065, "market_dynamics": -0.910244, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 930.408767, "high": 977.603405, "low": 910.182436, "close": 924.629822, "volume": 3723637}, "trend_line": 1247.214433, "activity_lines": {"activity_5": 945.498189, "activity_10": 994.940204, "activity_20": 1086.749403, "activity_30": 1155.557143}, "trend_signal": 0, "fair_value": 1486.461317, "relative_strength": -45.048679, "rate_of_change": -1.9922105611695045, "market_dynamics": -0.909887, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 924.629818, "high": 959.303427, "low": 876.471984, "close": 898.624573, "volume": 2608307}, "trend_line": 1226.116148, "activity_lines": {"activity_5": 927.198218, "activity_10": 968.146949, "activity_20": 1060.995114, "activity_30": 1133.067475}, "trend_signal": 0, "fair_value": 1483.09175, "relative_strength": -45.70198, "rate_of_change": -1.6916325245893007, "market_dynamics": -0.94733, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 897.661422, "high": 919.814003, "low": 878.398294, "close": 888.993042, "volume": 1928568}, "trend_line": 1204.696812, "activity_lines": {"activity_5": 910.952991, "activity_10": 944.978669, "activity_20": 1036.827718, "activity_30": 1111.317597}, "trend_signal": 0, "fair_value": 1480.459317, "relative_strength": -47.856883, "rate_of_change": -1.746925528624565, "market_dynamics": -1.042174, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 895.735141, "high": 1020.945433, "low": 893.808829, "close": 1001.682312, "volume": 3719748}, "trend_line": 1191.223499, "activity_lines": {"activity_5": 936.572949, "activity_10": 947.32527, "activity_20": 1025.964848, "activity_30": 1098.219887}, "trend_signal": 0, "fair_value": 1478.863093, "relative_strength": -41.48113, "rate_of_change": -1.1183986597949063, "market_dynamics": -0.756167, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 987.23494, "high": 1049.840133, "low": 954.487635, "close": 1035.3927, "volume": 5415848}, "trend_line": 1177.166943, "activity_lines": {"activity_5": 971.503389, "activity_10": 958.953179, "activity_20": 1019.838229, "activity_30": 1088.166287}, "trend_signal": 0, "fair_value": 1477.540026, "relative_strength": -38.58052, "rate_of_change": -1.1800099655354432, "market_dynamics": -0.307083, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1054.655901, "high": 1155.787243, "low": 1045.024339, "close": 1059.47168, "volume": 6082210}, "trend_line": 1164.223372, "activity_lines": {"activity_5": 1008.03912, "activity_10": 976.797839, "activity_20": 1017.059711, "activity_30": 1080.573045}, "trend_signal": 0, "fair_value": 1476.742215, "relative_strength": -36.866872, "rate_of_change": -1.0995527080478016, "market_dynamics": 0.244995, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1078.734761, "high": 1203.945005, "low": 1069.1032, "close": 1165.418823, "volume": 5227551}, "trend_line": 1156.363119, "activity_lines": {"activity_5": 1070.901107, "activity_10": 1013.205139, "activity_20": 1025.887961, "activity_30": 1080.65017}, "trend_signal": 0, "fair_value": 1476.994458, "relative_strength": -31.279596, "rate_of_change": -0.6751499058549935, "market_dynamics": 0.936975, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1175.050413, "high": 1228.024015, "low": 1073.91894, "close": 1179.866211, "volume": 4427154}, "trend_line": 1153.018982, "activity_lines": {"activity_5": 1120.792607, "activity_10": 1048.824411, "activity_20": 1036.616516, "activity_30": 1082.166499}, "trend_signal": 0, "fair_value": 1477.111064, "relative_strength": -27.972943, "rate_of_change": -0.2891943668085843, "market_dynamics": 1.27596, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1165.418808, "high": 1175.050368, "low": 1093.182086, "close": 1102.813721, "volume": 3262121}, "trend_line": 1149.278874, "activity_lines": {"activity_5": 1125.608399, "activity_10": 1066.318834, "activity_20": 1040.174124, "activity_30": 1078.92745}, "trend_signal": 0, "fair_value": 1476.220182, "relative_strength": -31.190462, "rate_of_change": -0.3243752321850295, "market_dynamics": 1.282054, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1117.26103, "high": 1126.892591, "low": 960.266559, "close": 962.192871, "volume": 4924479}, "trend_line": 1137.592737, "activity_lines": {"activity_5": 1076.80848, "activity_10": 1055.881719, "activity_20": 1030.829235, "activity_30": 1066.857385}, "trend_signal": 0, "fair_value": 1473.486354, "relative_strength": -36.933122, "rate_of_change": -1.0168234415836084, "market_dynamics": 1.195062, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 954.487658, "high": 1165.418787, "low": 946.78241, "close": 1117.260986, "volume": 15840530}, "trend_line": 1126.4203, "activity_lines": {"activity_5": 1084.577921, "activity_10": 1073.218521, "activity_20": 1037.456662, "activity_30": 1065.545659}, "trend_signal": 0, "fair_value": 1471.889209, "relative_strength": -28.989793, "rate_of_change": -0.9821121950429563, "market_dynamics": 1.138136, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1112.44528, "high": 1160.603003, "low": 1001.682282, "close": 1011.313843, "volume": 6187998}, "trend_line": 1112.647339, "activity_lines": {"activity_5": 1053.179028, "activity_10": 1067.789822, "activity_20": 1034.383735, "activity_30": 1058.119436}, "trend_signal": 0, "fair_value": 1469.099355, "relative_strength": -35.65095, "rate_of_change": -1.2227195301789124, "market_dynamics": 0.95061, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1016.129637, "high": 1020.945417, "low": 963.156067, "close": 963.156067, "volume": 3243097}, "trend_line": 1097.113942, "activity_lines": {"activity_5": 1016.001209, "activity_10": 1051.556267, "activity_20": 1027.595779, "activity_30": 1048.474838}, "trend_signal": 0, "fair_value": 1465.401641, "relative_strength": -38.310276, "rate_of_change": -1.3960755088814487, "market_dynamics": 0.793509, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 963.15607, "high": 987.234967, "low": 922.703465, "close": 929.445557, "volume": 2528300}, "trend_line": 1084.025877, "activity_lines": {"activity_5": 982.033895, "activity_10": 1027.84511, "activity_20": 1018.560455, "activity_30": 1037.657523}, "trend_signal": 0, "fair_value": 1461.573429, "relative_strength": -38.514251, "rate_of_change": -1.1929540313871898, "market_dynamics": 0.591295, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 935.224495, "high": 951.598173, "low": 900.550901, "close": 903.440369, "volume": 1859973}, "trend_line": 1072.24342, "activity_lines": {"activity_5": 950.956063, "activity_10": 1000.719132, "activity_20": 1008.217992, "activity_30": 1026.006845}, "trend_signal": 0, "fair_value": 1457.92089, "relative_strength": -41.089336, "rate_of_change": -1.086916581051323, "market_dynamics": 0.217696, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 900.55091, "high": 1025.761196, "low": 892.845662, "close": 977.603394, "volume": 3279298}, "trend_line": 1058.898523, "activity_lines": {"activity_5": 948.516073, "activity_10": 989.476474, "activity_20": 1006.048598, "activity_30": 1019.901037}, "trend_signal": 0, "fair_value": 1455.34291, "relative_strength": -37.005395, "rate_of_change": -1.2445771875195977, "market_dynamics": 0.083586, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 992.05072, "high": 1025.761213, "low": 943.892901, "close": 987.234924, "volume": 4138522}, "trend_line": 1049.288519, "activity_lines": {"activity_5": 958.597099, "activity_10": 981.473518, "activity_20": 1005.002884, "activity_30": 1015.277579}, "trend_signal": 0, "fair_value": 1452.855202, "relative_strength": -37.401365, "rate_of_change": -0.9075472097905756, "market_dynamics": 0.091975, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 992.050702, "high": 1045.024334, "low": 956.413974, "close": 963.156067, "volume": 3734201}, "trend_line": 1040.893156, "activity_lines": {"activity_5": 962.257101, "activity_10": 972.332294, "activity_20": 1001.61808, "activity_30": 1009.720646}, "trend_signal": 0, "fair_value": 1449.956361, "relative_strength": -40.073729, "rate_of_change": -0.8001005298333833, "market_dynamics": 0.053947, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 963.156022, "high": 987.234922, "low": 870.693082, "close": 902.477234, "volume": 4709102}, "trend_line": 1030.785512, "activity_lines": {"activity_5": 945.690824, "activity_10": 956.098741, "activity_20": 992.408475, "activity_30": 1000.790587}, "trend_signal": 0, "fair_value": 1447.096522, "relative_strength": -43.824272, "rate_of_change": -0.9710549004705112, "market_dynamics": -0.009573, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 897.661428, "high": 944.856056, "low": 821.572083, "close": 821.572083, "volume": 6352359}, "trend_line": 1017.670683, "activity_lines": {"activity_5": 903.954053, "activity_10": 928.797641, "activity_20": 975.828429, "activity_30": 987.292946}, "trend_signal": 0, "fair_value": 1443.660997, "relative_strength": -48.033859, "rate_of_change": -1.272314060230978, "market_dynamics": -0.200527, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 813.866847, "high": 940.040316, "low": 808.087911, "close": 871.65625, "volume": 4827914}, "trend_line": 1006.754915, "activity_lines": {"activity_5": 884.369889, "activity_10": 913.159495, "activity_20": 964.577851, "activity_30": 977.87266}, "trend_signal": 0, "fair_value": 1439.861777, "relative_strength": -43.461993, "rate_of_change": -1.072622822131555, "market_dynamics": -0.430606, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 885.140393, "high": 890.919353, "low": 845.651029, "close": 869.729919, "volume": 1678749}, "trend_line": 995.935463, "activity_lines": {"activity_5": 871.206759, "activity_10": 901.636648, "activity_20": 953.396069, "activity_30": 969.032338}, "trend_signal": 0, "fair_value": 1436.135802, "relative_strength": -45.671173, "rate_of_change": -1.0746857888446422, "market_dynamics": -0.613844, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 894.771994, "high": 914.035115, "low": 879.361442, "close": 891.882507, "volume": 3233440}, "trend_line": 986.817586, "activity_lines": {"activity_5": 873.261491, "activity_10": 896.715797, "activity_20": 944.46165, "activity_30": 962.319244}, "trend_signal": 0, "fair_value": 1432.894204, "relative_strength": -46.136308, "rate_of_change": -0.9155088194705665, "market_dynamics": -0.642876, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 873.582515, "high": 885.140387, "low": 781.119525, "close": 833.130005, "volume": 3796967}, "trend_line": 975.420239, "activity_lines": {"activity_5": 860.483626, "activity_10": 882.408556, "activity_20": 929.917996, "activity_30": 952.403916}, "trend_signal": 0, "fair_value": 1429.07627, "relative_strength": -46.042536, "rate_of_change": -1.154959859014913, "market_dynamics": -0.645695, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.230068, "high": 813.866887, "low": 732.961747, "close": 737.777527, "volume": 3867310}, "trend_line": 962.128685, "activity_lines": {"activity_5": 820.544751, "activity_10": 852.515693, "activity_20": 907.095783, "activity_30": 937.072128}, "trend_signal": 0, "fair_value": 1424.333259, "relative_strength": -50.994769, "rate_of_change": -1.3626489864129236, "market_dynamics": -0.733335, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 739.703867, "high": 763.782715, "low": 711.772318, "close": 724.293335, "volume": 3813560}, "trend_line": 952.240281, "activity_lines": {"activity_5": 781.697449, "activity_10": 823.18321, "activity_20": 884.406577, "activity_30": 921.727912}, "trend_signal": 0, "fair_value": 1419.389687, "relative_strength": -51.213707, "rate_of_change": -1.0277631416841122, "market_dynamics": -0.766179, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 704.067074, "high": 744.519623, "low": 695.398669, "close": 713.698608, "volume": 2688559}, "trend_line": 943.443455, "activity_lines": {"activity_5": 749.142765, "activity_10": 796.53005, "activity_20": 862.304436, "activity_30": 906.338127}, "trend_signal": 0, "fair_value": 1414.749104, "relative_strength": -50.350827, "rate_of_change": -0.9238031803025576, "market_dynamics": -0.929446, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 705.993352, "high": 760.89326, "low": 695.398639, "close": 711.772339, "volume": 3296489}, "trend_line": 935.385051, "activity_lines": {"activity_5": 726.348079, "activity_10": 774.500048, "activity_20": 842.16989, "activity_30": 891.391603}, "trend_signal": 0, "fair_value": 1409.582612, "relative_strength": -48.636027, "rate_of_change": -0.8541480633834061, "market_dynamics": -1.052574, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 714.661762, "high": 731.998593, "low": 672.282924, "close": 687.69342, "volume": 2844460}, "trend_line": 925.881911, "activity_lines": {"activity_5": 707.534432, "activity_10": 752.662673, "activity_20": 821.971132, "activity_30": 875.411498}, "trend_signal": 0, "fair_value": 1404.119112, "relative_strength": -53.383333, "rate_of_change": -1.015960217649451, "market_dynamics": -1.106186, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 692.509198, "high": 782.082701, "low": 679.025013, "close": 752.224854, "volume": 4756402}, "trend_line": 919.653501, "activity_lines": {"activity_5": 719.927035, "activity_10": 746.463447, "activity_20": 809.894988, "activity_30": 864.207817}, "trend_signal": 0, "fair_value": 1399.15487, "relative_strength": -49.886023, "rate_of_change": -0.6727002575601609, "market_dynamics": -1.046455, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 752.22484, "high": 793.640556, "low": 725.256477, "close": 736.814392, "volume": 4252166}, "trend_line": 913.392987, "activity_lines": {"activity_5": 726.219661, "activity_10": 738.723177, "activity_20": 797.351029, "activity_30": 852.411745}, "trend_signal": 0, "fair_value": 1393.407092, "relative_strength": -52.61904, "rate_of_change": -0.6807470414881894, "market_dynamics": -0.978886, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 741.630143, "high": 765.709046, "low": 720.44071, "close": 743.556458, "volume": 2555719}, "trend_line": 908.22405, "activity_lines": {"activity_5": 733.924907, "activity_10": 734.660407, "activity_20": 787.260821, "activity_30": 841.45455}, "trend_signal": 0, "fair_value": 1388.159033, "relative_strength": -51.072248, "rate_of_change": -0.5659050456449273, "market_dynamics": -0.924898, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 759.930133, "high": 802.308971, "low": 748.372227, "close": 790.751099, "volume": 5488215}, "trend_line": 904.949319, "activity_lines": {"activity_5": 755.371175, "activity_10": 741.472544, "activity_20": 782.940377, "activity_30": 833.87565}, "trend_signal": 0, "fair_value": 1383.184973, "relative_strength": -50.064062, "rate_of_change": -0.360564224213187, "market_dynamics": -0.432619, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 779.193217, "high": 779.193217, "low": 676.135556, "close": 689.619751, "volume": 6633404}, "trend_line": 894.547233, "activity_lines": {"activity_5": 737.841744, "activity_10": 731.735917, "activity_20": 769.809352, "activity_30": 819.98342}, "trend_signal": 0, "fair_value": 1377.334384, "relative_strength": -54.821663, "rate_of_change": -1.1494661393297254, "market_dynamics": -0.171229, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 689.619738, "high": 692.509206, "low": 638.572449, "close": 652.056641, "volume": 3756878}, "trend_line": 881.769365, "activity_lines": {"activity_5": 707.662854, "activity_10": 717.77891, "activity_20": 754.242915, "activity_30": 804.338865}, "trend_signal": 0, "fair_value": 1371.984819, "relative_strength": -57.281848, "rate_of_change": -1.4284173634015378, "market_dynamics": -0.06156, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 663.614499, "high": 705.030194, "low": 657.835562, "close": 682.877625, "volume": 5412716}, "trend_line": 869.216229, "activity_lines": {"activity_5": 694.435507, "activity_10": 710.98428, "activity_20": 742.808875, "activity_30": 791.50714}, "trend_signal": 0, "fair_value": 1366.376324, "relative_strength": -56.671257, "rate_of_change": -1.423630316301587, "market_dynamics": 0.187792, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 686.730286, "high": 893.808838, "low": 671.319788, "close": 893.808838, "volume": 8097537}, "trend_line": 860.162563, "activity_lines": {"activity_5": 755.114348, "activity_10": 743.293792, "activity_20": 752.866979, "activity_30": 793.09376}, "trend_signal": 0, "fair_value": 1361.948765, "relative_strength": -42.487116, "rate_of_change": -1.0415896180880007, "market_dynamics": 0.397336, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 893.808824, "high": 936.18769, "low": 807.124769, "close": 895.735107, "volume": 13197496}, "trend_line": 850.691526, "activity_lines": {"activity_5": 806.418453, "activity_10": 772.678804, "activity_20": 763.553422, "activity_30": 795.388763}, "trend_signal": 0, "fair_value": 1356.278182, "relative_strength": -39.729587, "rate_of_change": -1.1010752394254137, "market_dynamics": 0.721055, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 940.04032, "high": 945.819257, "low": 866.840427, "close": 891.882507, "volume": 3465435}, "trend_line": 843.660486, "activity_lines": {"activity_5": 849.439425, "activity_10": 798.018566, "activity_20": 774.194004, "activity_30": 798.046246}, "trend_signal": 0, "fair_value": 1351.153527, "relative_strength": -41.667746, "rate_of_change": -0.8265087620021693, "market_dynamics": 1.109286, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 902.477228, "high": 987.23497, "low": 873.582514, "close": 941.003479, "volume": 5121975}, "trend_line": 842.954173, "activity_lines": {"activity_5": 895.34987, "activity_10": 828.576884, "activity_20": 789.563225, "activity_30": 804.326439}, "trend_signal": 0, "fair_value": 1345.944313, "relative_strength": -34.539827, "rate_of_change": -0.08372005228653352, "market_dynamics": 1.403445, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 962.192912, "high": 1252.102887, "low": 954.487663, "close": 1208.760864, "volume": 10794714}, "trend_line": 846.004169, "activity_lines": {"activity_5": 1011.249654, "activity_10": 904.386025, "activity_20": 829.864428, "activity_30": 827.92687}, "trend_signal": 0, "fair_value": 1342.679741, "relative_strength": -18.545379, "rate_of_change": 0.36182227903865877, "market_dynamics": 1.450606, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1064.287476, "high": 1064.287476, "low": 1064.287476, "close": 1064.287476, "volume": 0}, "trend_line": 847.769957, "activity_lines": {"activity_5": 1043.93276, "activity_10": 945.346432, "activity_20": 854.801, "activity_30": 842.009664}, "trend_signal": 0, "fair_value": 1338.28934, "relative_strength": -24.636171, "rate_of_change": 0.20872095726042805, "market_dynamics": 1.31497, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1069.103222, "high": 1088.366297, "low": 928.482419, "close": 931.371887, "volume": 4446150}, "trend_line": 846.710484, "activity_lines": {"activity_5": 1020.945426, "activity_10": 956.308896, "activity_20": 866.152481, "activity_30": 847.403337}, "trend_signal": 1, "fair_value": 1333.589008, "relative_strength": -28.537878, "rate_of_change": -0.12497175575189974, "market_dynamics": 1.251932, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 967.971797, "high": 1055.0, "low": 914.03506, "close": 1015.0, "volume": 2796290}, "trend_line": 849.562299, "activity_lines": {"activity_5": 1023.458346, "activity_10": 979.919729, "activity_20": 885.280499, "activity_30": 858.260726}, "trend_signal": 1, "fair_value": 1329.317307, "relative_strength": -22.518486, "rate_of_change": 0.3368111124038121, "market_dynamics": 1.129739, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 869.0, "close": 957.0, "volume": 2695470}, "trend_line": 851.34762, "activity_lines": {"activity_5": 998.430098, "activity_10": 987.069103, "activity_20": 898.01866, "activity_30": 865.19219}, "trend_signal": 1, "fair_value": 1324.995109, "relative_strength": -24.703469, "rate_of_change": 0.21014597777013094, "market_dynamics": 0.81162, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 952.0, "high": 1040.0, "low": 917.0, "close": 1015.0, "volume": 2114669}, "trend_line": 852.594173, "activity_lines": {"activity_5": 991.66875, "activity_10": 999.219507, "activity_20": 915.236714, "activity_30": 875.750408}, "trend_signal": 1, "fair_value": 1321.161542, "relative_strength": -20.731172, "rate_of_change": 0.14642115285410076, "market_dynamics": 0.703058, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1020.0, "high": 1105.0, "low": 972.0, "close": 1015.0, "volume": 2559792}, "trend_line": 853.519676, "activity_lines": {"activity_5": 997.824792, "activity_10": 1005.331322, "activity_20": 931.07045, "activity_30": 886.228204}, "trend_signal": 1, "fair_value": 1317.824528, "relative_strength": -22.173485, "rate_of_change": 0.10855141042584264, "market_dynamics": 0.636164, "expectation": {"probability": 50.757, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [1531.017537, 1435.328979, 1444.442221, 1366.97998, 1321.413941, 1348.753499, 1385.206339, 1412.546021, 1448.998779, 1439.8855, 1458.111979, 1312.300866, 1202.942383, 1335.083781, 1275.848064, 1394.319708, 1335.08374, 1594.809977, 1417.1025, 1499.121379, 1485.451579, 1576.583619, 1508.234537, 1435.328979, 1243.951702, 1221.168783, 1234.838582, 1275.847982, 1284.961262, 1394.31962, 1480.894939, 1480.894939, 1622.149494, 1490.008179, 1494.564737, 1412.54594, 1549.243936, 1366.979939, 1348.75362, 1371.53658, 1439.885621, 1471.781819, 1590.253461, 1549.243855, 1558.357218, 1640.376018, 1722.394818, 1736.064575, 1649.489176, 1777.074017, 1624.677854, 1722.437873, 1564.159812, 1647.954143, 1834.163488, 1866.750202, 1894.681655, 1792.266353, 1931.923555, 2118.133012, 1931.923592, 1997.096945, 1987.78654, 1829.508364, 2043.649206, 1950.544416, 1848.129191, 1787.611178, 1876.06077, 1750.369167, 1722.437833, 1755.02455, 1778.300673, 1768.990299, 1717.78265, 1773.645409, 1764.334975, 1727.09311, 1601.401769, 1620.022655, 1675.885505, 1596.74644, 1564.159782, 1275.535084, 1461.744549, 1471.055061, 1261.569336, 1308.12171, 1187.085592, 1312.77695, 1452.434111, 1438.468398, 1410.536943, 1322.087353, 1261.569263, 1405.881692, 1261.569263, 1196.395996, 1205.706536, 1205.706536, 1194.313461, 1194.313465, 1165.418792, 1175.05034, 1126.892559, 1030.576948, 1001.682296, 954.487648, 967.971846, 930.408767, 924.629818, 897.661422, 895.735141, 987.23494, 1054.655901, 1078.734761, 1175.050413, 1165.418808, 1117.26103, 954.487658, 1112.44528, 1016.129637, 963.15607, 935.224495, 900.55091, 992.05072, 992.050702, 963.156022, 897.661428, 813.866847, 885.140393, 894.771994, 873.582515, 778.230068, 739.703867, 704.067074, 705.993352, 714.661762, 692.509198, 752.22484, 741.630143, 759.930133, 779.193217, 689.619738, 663.614499, 686.730286, 893.808824, 940.04032, 902.477228, 962.192912, 1064.287476, 1069.103222, 967.971797, 1040.0, 952.0, 1020.0], "highs": [1535.574136, 1467.225052, 1462.668621, 1403.43278, 1371.536539, 1426.215738, 1444.442262, 1471.781738, 1526.460937, 1490.008097, 1480.894895, 1321.414066, 1289.517782, 1335.083781, 1362.42334, 1394.319708, 1499.121295, 1594.809977, 1476.33842, 1521.90442, 1558.357178, 1576.583619, 1517.347737, 1458.111979, 1294.074298, 1275.848064, 1234.838582, 1280.404663, 1439.885621, 1490.008097, 1562.913736, 1654.045818, 1635.819293, 1540.130778, 1494.564737, 1517.347819, 1549.243936, 1385.20638, 1430.772468, 1458.111979, 1562.913778, 1626.706177, 1608.479736, 1585.696737, 1644.932617, 1731.507892, 1754.291016, 1736.064575, 1827.196615, 1777.074017, 1741.058729, 1848.129271, 1741.058786, 1820.197804, 1964.510188, 1941.234044, 1922.613102, 1964.510146, 2066.92537, 2220.548326, 2052.959869, 2071.58063, 2038.994156, 2132.098768, 2099.512054, 2080.891082, 1857.439761, 1862.094875, 1955.19981, 1834.163574, 1880.715942, 1787.611206, 1787.611162, 1792.266488, 1815.54258, 1796.921595, 1787.61122, 1727.09311, 1647.954102, 1713.127471, 1675.885505, 1657.264526, 1564.159782, 1517.607444, 1531.573052, 1522.262674, 1298.811258, 1322.087422, 1345.363594, 1457.089319, 1461.744526, 1466.399801, 1429.157901, 1354.674013, 1405.881743, 1415.192167, 1270.879738, 1238.293155, 1252.258889, 1208.760833, 1232.839718, 1252.102826, 1199.129315, 1237.655486, 1126.892559, 1035.392728, 1016.129637, 987.234954, 996.866491, 977.603405, 959.303427, 919.814003, 1020.945433, 1049.840133, 1155.787243, 1203.945005, 1228.024015, 1175.050368, 1126.892591, 1165.418787, 1160.603003, 1020.945417, 987.234967, 951.598173, 1025.761196, 1025.761213, 1045.024334, 987.234922, 944.856056, 940.040316, 890.919353, 914.035115, 885.140387, 813.866887, 763.782715, 744.519623, 760.89326, 731.998593, 782.082701, 793.640556, 765.709046, 802.308971, 779.193217, 692.509206, 705.030194, 893.808838, 936.18769, 945.819257, 987.23497, 1252.102887, 1064.287476, 1088.366297, 1055.0, 1040.0, 1040.0, 1105.0], "lows": [1385.20638, 1335.083781, 1353.310181, 1312.300862, 1294.074382, 1321.413901, 1362.42334, 1389.76286, 1448.998779, 1439.8855, 1321.414063, 1189.272503, 1157.376262, 1253.064982, 1248.508462, 1294.074382, 1330.52714, 1366.98002, 1394.319501, 1448.99874, 1485.451579, 1462.66866, 1412.546058, 1234.838542, 1193.829183, 1212.055583, 1207.498983, 1230.281982, 1280.404662, 1376.09322, 1448.998779, 1471.781739, 1453.55546, 1471.781779, 1371.536621, 1412.54594, 1362.423381, 1307.744142, 1321.414063, 1344.196981, 1385.206459, 1453.555419, 1531.017457, 1499.121379, 1553.800618, 1590.253418, 1622.149537, 1594.809938, 1608.479777, 1594.810098, 1489.67597, 1624.677858, 1503.641724, 1647.954143, 1806.232065, 1815.542631, 1778.300703, 1792.266353, 1787.611132, 1903.992159, 1876.060741, 1950.544548, 1852.784446, 1829.508364, 1866.750162, 1824.853156, 1717.782636, 1722.437854, 1675.885541, 1675.885534, 1713.127477, 1703.816938, 1741.058788, 1675.885534, 1717.78265, 1633.988403, 1722.437888, 1508.296897, 1582.780685, 1620.022578, 1526.917883, 1522.262645, 1377.950289, 1275.535084, 1401.226462, 1377.950254, 1080.015015, 1173.119852, 1168.464537, 1312.77695, 1387.260785, 1368.639766, 1303.466573, 1256.914063, 1233.637841, 1275.535034, 1201.051256, 1168.464572, 1173.119873, 1149.84372, 1179.86612, 1122.076798, 1117.261048, 1126.892609, 1016.129596, 958.34025, 953.524475, 910.18245, 930.408728, 910.182436, 876.471984, 878.398294, 893.808829, 954.487635, 1045.024339, 1069.1032, 1073.91894, 1093.182086, 960.266559, 946.78241, 1001.682282, 963.156067, 922.703465, 900.550901, 892.845662, 943.892901, 956.413974, 870.693082, 821.572083, 808.087911, 845.651029, 879.361442, 781.119525, 732.961747, 711.772318, 695.398669, 695.398639, 672.282924, 679.025013, 725.256477, 720.44071, 748.372227, 676.135556, 638.572449, 657.835562, 671.319788, 807.124769, 866.840427, 873.582514, 954.487663, 1064.287476, 928.482419, 914.03506, 869.0, 917.0, 972.0], "closes": [1430.772461, 1407.989258, 1353.310181, 1321.414063, 1335.08374, 1385.206421, 1417.102661, 1444.442139, 1480.894897, 1462.668701, 1321.414063, 1212.055542, 1271.291382, 1271.291382, 1362.42334, 1353.310181, 1453.555298, 1398.876221, 1467.22522, 1494.564819, 1558.357178, 1471.78186, 1471.78186, 1239.395142, 1230.281982, 1243.951782, 1216.612183, 1280.404663, 1398.876221, 1480.894897, 1476.338379, 1631.262817, 1490.008179, 1503.677979, 1385.206421, 1508.234619, 1380.64978, 1366.97998, 1366.97998, 1448.998779, 1462.668701, 1599.366577, 1544.687256, 1581.140137, 1644.932617, 1685.941895, 1754.291016, 1649.489136, 1758.847534, 1613.036499, 1727.093018, 1666.574951, 1633.988403, 1810.887329, 1866.750244, 1857.439819, 1848.129272, 1950.544434, 2029.683472, 1931.923584, 1992.441772, 2001.751953, 1871.405396, 2038.994019, 1950.544434, 1857.439819, 1755.024536, 1834.163452, 1713.127441, 1755.024536, 1717.782715, 1736.403564, 1778.300659, 1708.472168, 1778.300659, 1745.714111, 1773.645508, 1620.022583, 1647.954102, 1685.196045, 1531.57312, 1531.57312, 1405.881714, 1457.089355, 1447.778809, 1401.22644, 1280.190308, 1215.016968, 1312.776978, 1452.434082, 1424.502686, 1429.157959, 1322.087524, 1256.914063, 1377.950317, 1275.535034, 1215.016968, 1205.706543, 1215.016968, 1199.129272, 1194.313477, 1165.418823, 1175.050413, 1136.52417, 1020.945435, 977.603394, 953.524475, 972.787598, 939.077148, 924.629822, 898.624573, 888.993042, 1001.682312, 1035.3927, 1059.47168, 1165.418823, 1179.866211, 1102.813721, 962.192871, 1117.260986, 1011.313843, 963.156067, 929.445557, 903.440369, 977.603394, 987.234924, 963.156067, 902.477234, 821.572083, 871.65625, 869.729919, 891.882507, 833.130005, 737.777527, 724.293335, 713.698608, 711.772339, 687.69342, 752.224854, 736.814392, 743.556458, 790.751099, 689.619751, 652.056641, 682.877625, 893.808838, 895.735107, 891.882507, 941.003479, 1208.760864, 1064.287476, 931.371887, 1015.0, 957.0, 1015.0, 1015.0], "volumes": [989093, 974351, 893034, 678572, 687042, 1133602, 1114536, 672286, 878569, 614111, 545776, 896279, 850762, 629586, 1020206, 757323, 1338919, 970525, 787218, 867713, 325674, 345513, 367229, 1234355, 1052700, 849540, 132102, 483300, 1350935, 904489, 1126317, 1121083, 942889, 420221, 264411, 503316, 910129, 898587, 924510, 637920, 1030949, 811345, 1056285, 571617, 425384, 779332, 804462, 588572, 692380, 508084, 713326, 860759, 767399, 494537, 685815, 816166, 800150, 607235, 864342, 1374271, 896870, 520450, 715708, 959372, 908044, 636401, 1023474, 893133, 1180297, 1171883, 865809, 928801, 173255, 422270, 569707, 1013596, 366149, 1099535, 469294, 418083, 944546, 1299457, 845041, 1722533, 1347582, 910083, 1478433, 1138096, 982531, 712284, 648532, 755539, 1093628, 1218506, 1284006, 858385, 1222633, 993223, 1153208, 918705, 926726, 1434958, 851320, 1282636, 2430654, 2153650, 3422446, 2318141, 2377032, 3723637, 2608307, 1928568, 3719748, 5415848, 6082210, 5227551, 4427154, 3262121, 4924479, 15840530, 6187998, 3243097, 2528300, 1859973, 3279298, 4138522, 3734201, 4709102, 6352359, 4827914, 1678749, 3233440, 3796967, 3867310, 3813560, 2688559, 3296489, 2844460, 4756402, 4252166, 2555719, 5488215, 6633404, 3756878, 5412716, 8097537, 13197496, 3465435, 5121975, 10794714, 0, 4446150, 2796290, 2695470, 2114669, 2559792], "sma": {"5": [null, null, null, null, 1369.7139, 1360.6007, 1362.4234, 1380.6498, 1412.546, 1438.063, 1425.3045, 1384.2951, 1349.6649, 1307.7442, 1287.6951, 1294.0744, 1342.3743, 1367.8913, 1407.0781, 1433.5063, 1474.5157, 1478.1611, 1492.7422, 1447.1762, 1394.3196, 1331.4385, 1280.4046, 1242.1292, 1274.0254, 1324.1479, 1370.6253, 1453.5554, 1495.4761, 1516.4365, 1497.2988, 1503.678, 1453.5554, 1428.9498, 1401.6102, 1414.3686, 1405.2554, 1448.9988, 1484.5403, 1527.3723, 1566.5591, 1611.2137, 1642.1986, 1663.159, 1698.7004, 1692.3212, 1700.5514, 1683.0082, 1679.9081, 1690.316, 1741.0588, 1767.1281, 1803.439, 1866.7502, 1910.5094, 1923.5441, 1950.5445, 1981.269, 1965.4412, 1967.3033, 1971.0275, 1944.0271, 1894.6816, 1887.2333, 1822.0599, 1782.956, 1755.0245, 1751.3003, 1740.1278, 1739.1967, 1743.852, 1749.4382, 1756.8866, 1725.231, 1713.1274, 1694.5065, 1651.6783, 1603.2638, 1560.4356, 1522.2627, 1474.7792, 1448.7099, 1398.4333, 1360.2604, 1331.3979, 1332.329, 1336.9842, 1366.7777, 1388.1918, 1377.0193, 1362.1225, 1332.329, 1289.5008, 1266.2246, 1257.8452, 1222.081, 1205.8366, 1195.917, 1189.7858, 1174.0872, 1138.4505, 1095.1084, 1052.7296, 1012.277, 972.7876, 953.5245, 937.7287, 924.8224, 930.6014, 949.8645, 976.8329, 1030.1917, 1088.3663, 1108.5926, 1093.9527, 1105.5105, 1074.6895, 1031.3475, 996.6739, 984.9234, 956.9918, 952.1761, 952.1761, 946.7824, 930.4087, 909.2193, 885.7183, 871.4636, 857.5942, 840.8352, 811.3627, 780.1564, 744.1344, 715.047, 717.9365, 720.4407, 726.4123, 742.208, 742.5933, 722.5597, 711.7723, 741.8228, 762.8196, 803.2721, 861.0615, 966.2382, 1000.3339, 1007.4612, 1032.0847, 1035.284, 996.5319, 986.6744], "10": [1646.884875, 1618.550928, 1578.517859, 1538.855859, 1497.445227, 1469.503504, 1443.075232, 1424.393164, 1411.179004, 1403.888452, 1392.952612, 1373.359241, 1365.157361, 1360.145093, 1362.879053, 1359.689429, 1363.334693, 1358.778101, 1357.411133, 1360.600745, 1384.295056, 1410.267688, 1430.316736, 1427.127112, 1413.912976, 1402.977136, 1379.282825, 1367.435669, 1360.600769, 1359.233777, 1351.031897, 1366.979993, 1368.802625, 1395.230908, 1410.723352, 1437.151636, 1453.555396, 1462.212927, 1459.023303, 1455.833691, 1454.466724, 1451.2771, 1456.745007, 1464.491223, 1490.463843, 1508.23457, 1545.598694, 1573.849609, 1613.036365, 1629.440137, 1655.882569, 1662.603406, 1671.533521, 1694.50824, 1716.690003, 1733.839795, 1743.223621, 1773.32915, 1800.412744, 1832.301453, 1858.836328, 1892.354028, 1916.095728, 1938.906397, 1947.285816, 1947.285816, 1937.975342, 1926.337244, 1894.681641, 1876.991736, 1849.52583, 1822.990991, 1813.680518, 1780.628332, 1763.403955, 1752.231384, 1754.093481, 1732.679394, 1726.162061, 1719.179211, 1700.558252, 1680.075208, 1642.833313, 1617.695032, 1584.642847, 1550.19408, 1500.84856, 1460.347998, 1426.830286, 1403.554089, 1392.847046, 1382.60553, 1374.226111, 1354.208582, 1347.225733, 1334.656592, 1328.139258, 1327.208215, 1317.432214, 1292.101733, 1269.082813, 1242.708899, 1228.005188, 1215.966199, 1180.26571, 1150.472546, 1124.323297, 1101.031403, 1073.437421, 1045.987476, 1016.418585, 988.776007, 971.439197, 961.32605, 965.178674, 983.960217, 1006.594391, 1019.597003, 1021.908576, 1041.171692, 1052.440619, 1059.856921, 1052.633246, 1039.438013, 1031.251184, 1013.432794, 991.76178, 971.728131, 957.666052, 933.105579, 918.947186, 911.81983, 902.188275, 885.621991, 860.290985, 832.937354, 807.798981, 786.320599, 779.385876, 765.901691, 753.284345, 743.171204, 728.820178, 720.24809, 716.106519, 734.117542, 752.513819, 772.932727, 791.81059, 839.005237, 871.078339, 885.140418, 917.678442, 948.172778, 981.385016, 993.504132], "20": [1615.473901, 1608.873395, 1600.206567, 1584.603888, 1573.245386, 1564.170483, 1554.91004, 1552.802704, 1548.957306, 1542.865344, 1519.918744, 1495.955084, 1471.83761, 1449.500476, 1430.16214, 1414.596466, 1403.204962, 1391.585632, 1384.295069, 1382.244599, 1388.623834, 1391.813464, 1397.737048, 1393.636102, 1388.396014, 1381.333283, 1371.308759, 1363.106885, 1359.005951, 1359.917261, 1367.663477, 1388.62384, 1399.55968, 1411.17901, 1412.318164, 1420.064386, 1416.41911, 1414.824298, 1409.812036, 1407.533734, 1402.74931, 1409.128546, 1412.773816, 1429.861066, 1450.593597, 1472.693103, 1499.577045, 1518.031268, 1536.029834, 1542.636914, 1555.174646, 1556.940253, 1564.139264, 1579.499731, 1603.576923, 1621.037183, 1644.411157, 1673.58938, 1706.724554, 1730.870795, 1757.359448, 1777.478717, 1793.814624, 1816.707318, 1831.987909, 1840.562805, 1840.599481, 1849.833197, 1847.547192, 1854.646594, 1854.181079, 1857.67251, 1864.888123, 1859.767364, 1855.344885, 1849.7586, 1846.034412, 1829.508319, 1810.421851, 1798.085474, 1775.042041, 1751.533099, 1728.256915, 1699.161682, 1674.023401, 1651.212732, 1627.47102, 1596.513696, 1576.496173, 1561.36665, 1546.702649, 1531.340369, 1508.529712, 1485.951807, 1465.93429, 1442.425336, 1414.493909, 1393.778107, 1372.13125, 1347.827911, 1330.964929, 1312.657214, 1301.115649, 1285.08739, 1263.745721, 1242.564569, 1226.231277, 1214.119809, 1195.434817, 1169.044604, 1142.750699, 1115.742453, 1099.722192, 1088.646124, 1072.722192, 1067.216382, 1065.458844, 1060.314203, 1047.672998, 1043.579584, 1034.429602, 1024.316464, 1012.036221, 1000.382031, 998.214929, 998.696506, 999.178085, 995.662567, 989.787314, 987.138635, 985.693903, 985.838376, 977.410761, 962.530002, 945.771085, 923.185074, 899.78038, 879.024365, 868.525964, 849.503635, 836.115765, 827.495517, 815.504227, 802.93504, 788.198752, 783.527448, 780.1564, 779.626663, 785.598233, 802.453464, 812.181342, 814.155811, 823.24931, 834.210434, 848.745767, 863.810837], "30": [1556.192424, 1558.171659, 1558.031535, 1553.267513, 1549.40424, 1548.992061, 1548.604561, 1547.496391, 1547.009867, 1547.844507, 1541.300138, 1530.368677, 1521.856832, 1509.78429, 1503.123275, 1496.010132, 1491.051591, 1488.127836, 1485.108582, 1482.110478, 1474.710848, 1467.392619, 1457.997319, 1442.042688, 1424.745752, 1410.723356, 1395.230916, 1383.535645, 1376.396969, 1374.574325, 1376.093189, 1383.535641, 1388.09224, 1394.167704, 1395.83846, 1399.9394, 1398.724304, 1396.142232, 1392.345068, 1391.889404, 1396.597892, 1409.50826, 1418.621456, 1428.949748, 1438.366724, 1449.454447, 1459.478971, 1467.832735, 1477.553479, 1481.502535, 1487.127063, 1493.620166, 1499.027051, 1518.07679, 1539.292399, 1559.742, 1580.79257, 1603.130562, 1624.157471, 1639.19176, 1656.395207, 1668.744845, 1681.458085, 1699.301953, 1718.146554, 1729.786727, 1742.265885, 1757.838668, 1769.376917, 1779.577775, 1788.081576, 1792.649475, 1800.436589, 1804.68099, 1809.126591, 1811.118998, 1811.764148, 1810.781929, 1807.085482, 1809.4908, 1802.97347, 1798.473409, 1790.869853, 1779.076587, 1765.110872, 1749.90376, 1730.972461, 1706.454879, 1682.557996, 1666.575012, 1647.643709, 1628.557243, 1610.246647, 1584.177315, 1565.090845, 1545.694019, 1527.693766, 1506.745203, 1490.14152, 1471.611678, 1454.162703, 1435.129879, 1415.021537, 1395.956604, 1370.71143, 1345.107739, 1317.770372, 1296.195872, 1272.56664, 1247.214433, 1226.116148, 1204.696812, 1191.223499, 1177.166943, 1164.223372, 1156.363119, 1153.018982, 1149.278874, 1137.592737, 1126.4203, 1112.647339, 1097.113942, 1084.025877, 1072.24342, 1058.898523, 1049.288519, 1040.893156, 1030.785512, 1017.670683, 1006.754915, 995.935463, 986.817586, 975.420239, 962.128685, 952.240281, 943.443455, 935.385051, 925.881911, 919.653501, 913.392987, 908.22405, 904.949319, 894.547233, 881.769365, 869.216229, 860.162563, 850.691526, 843.660486, 842.954173, 846.004169, 847.769957, 846.710484, 849.562299, 851.34762, 852.594173, 853.519676], "50": [1480.37072, 1477.552483, 1475.153958, 1472.206528, 1470.422664, 1472.133738, 1475.461929, 1479.514946, 1485.454241, 1492.186235, 1495.381003, 1494.786289, 1492.438716, 1490.536233, 1488.854077, 1485.120293, 1483.658464, 1482.17126, 1483.9204, 1486.305349, 1489.164988, 1491.628381, 1493.91374, 1489.414949, 1485.00095, 1481.92855, 1477.68624, 1473.740588, 1471.808301, 1472.673608, 1471.845474, 1473.670742, 1472.937971, 1470.342178, 1466.80123, 1465.631834, 1461.198599, 1458.806421, 1454.989963, 1452.27978, 1445.926233, 1444.08699, 1439.907917, 1437.170039, 1435.08489, 1435.511255, 1436.969368, 1437.333894, 1440.250115, 1441.79936, 1447.725772, 1452.897485, 1458.51105, 1468.300515, 1478.933845, 1488.378513, 1496.999045, 1507.121091, 1518.096863, 1527.48196, 1540.902515, 1556.696443, 1568.698723, 1584.052776, 1595.815198, 1605.897791, 1611.927175, 1620.63292, 1625.550964, 1630.760159, 1633.948669, 1639.241103, 1645.371479, 1654.75302, 1665.713394, 1675.74864, 1686.889307, 1693.681665, 1698.663223, 1702.749246, 1703.85394, 1701.860146, 1700.177617, 1699.245845, 1700.497292, 1698.357129, 1696.347939, 1693.308679, 1692.224619, 1692.293325, 1691.530005, 1688.125833, 1683.673838, 1677.189316, 1671.84967, 1663.641533, 1652.856052, 1643.9804, 1633.103789, 1624.825645, 1614.170054, 1604.146931, 1594.968171, 1581.480908, 1564.564812, 1546.968083, 1529.075988, 1509.520851, 1487.708724, 1467.562849, 1445.686505, 1423.431327, 1406.036865, 1385.964839, 1368.143384, 1354.302964, 1342.799797, 1328.172803, 1313.154111, 1300.39884, 1286.269463, 1270.804513, 1253.827411, 1237.726775, 1221.71283, 1206.543246, 1190.333457, 1175.98255, 1159.45491, 1143.184114, 1129.94725, 1117.153438, 1105.698403, 1091.312167, 1076.842457, 1063.091901, 1051.723541, 1041.17707, 1029.966028, 1015.653634, 1002.034709, 989.266572, 976.617217, 964.520068, 950.618615, 942.984091, 936.598453, 930.321973, 924.841703, 925.034335, 922.433815, 917.752876, 914.551868, 910.961384, 910.842476, 911.590408], "200": [1093.84583, 1098.320754, 1102.50625, 1106.556314, 1110.570521, 1114.835341, 1119.19151, 1123.648305, 1128.215223, 1132.707041, 1136.500602, 1139.759394, 1143.274286, 1146.745091, 1150.691596, 1154.62059, 1158.609947, 1162.622488, 1166.992807, 1171.535894, 1176.405958, 1180.730925, 1184.975736, 1188.355194, 1191.717142, 1195.36787, 1199.0863, 1202.863183, 1207.292541, 1212.131993, 1216.924615, 1222.39567, 1227.000139, 1231.548712, 1235.332592, 1239.8278, 1243.661037, 1247.309697, 1250.737926, 1254.576249, 1258.274513, 1262.784518, 1266.997079, 1271.415951, 1276.153786, 1281.01651, 1285.740039, 1290.059792, 1294.645789, 1298.663045, 1303.322724, 1308.008457, 1312.115648, 1317.193591, 1322.287762, 1327.262062, 1332.319196, 1337.875468, 1343.797244, 1349.316478, 1355.2375, 1361.200761, 1366.684803, 1373.06717, 1378.895154, 1384.059222, 1388.413623, 1392.753993, 1396.489183, 1399.916311, 1402.898454, 1406.059961, 1409.215309, 1411.698046, 1415.60815, 1419.463145, 1423.651877, 1427.24501, 1430.891542, 1434.681155, 1437.443881, 1440.120347, 1442.125228, 1443.911728, 1445.781062, 1448.043005, 1449.635073, 1450.275906, 1451.556489, 1453.255019, 1454.813892, 1456.439171, 1457.356581, 1458.055947, 1459.338929, 1460.109834, 1460.319376, 1460.590188, 1460.821295, 1461.172416, 1461.763017, 1462.275034, 1462.549688, 1462.258339, 1460.09327, 1457.997012, 1456.131769, 1453.528244, 1450.997761, 1448.482894, 1445.794073, 1442.595869, 1440.092891, 1438.329506, 1436.884184, 1435.946635, 1435.257028, 1433.9186, 1431.942958, 1430.896398, 1429.429918, 1427.876391, 1426.330016, 1424.873248, 1423.457847, 1422.06864, 1420.339408, 1418.482487, 1416.177114, 1414.561425, 1412.365062, 1410.740688, 1408.800588, 1406.62532, 1404.514411, 1402.482306, 1400.22094, 1397.487768, 1394.550138, 1391.974718, 1389.454972, 1387.259052, 1384.184102, 1381.206856, 1378.229975, 1376.110081, 1373.933929, 1371.980107, 1370.271891, 1368.738416, 1366.17509, 1363.087444, 1360.796262, 1358.237334, 1356.190949, 1354.767686]}, "ema": {"5": [null, null, null, null, 1369.7139, 1374.8781, 1388.9529, 1407.4493, 1431.9312, 1442.177, 1401.9227, 1338.6337, 1316.1862, 1301.2213, 1321.622, 1332.1847, 1372.6416, 1381.3865, 1409.9994, 1438.1879, 1478.2443, 1476.0902, 1474.6541, 1396.2344, 1340.9169, 1308.5952, 1277.9342, 1278.7577, 1318.7972, 1372.8298, 1407.3326, 1481.976, 1484.6534, 1490.9949, 1455.7321, 1473.2329, 1442.3719, 1417.2413, 1400.4875, 1416.6579, 1431.9948, 1487.7854, 1506.7527, 1531.5485, 1569.3432, 1608.2094, 1656.9033, 1654.4319, 1689.2371, 1663.8369, 1684.9223, 1678.8065, 1663.8671, 1712.8739, 1764.166, 1795.2573, 1812.8813, 1858.769, 1915.7405, 1921.1349, 1944.9038, 1963.8532, 1933.0373, 1968.3562, 1962.4189, 1927.4259, 1869.9588, 1858.027, 1809.7271, 1791.4929, 1766.9229, 1756.7498, 1763.9334, 1745.4463, 1756.3978, 1752.8365, 1759.7729, 1713.1894, 1691.4443, 1689.3616, 1636.7654, 1601.7013, 1536.4281, 1509.9819, 1489.2475, 1459.9072, 1400.0015, 1338.34, 1329.819, 1370.6907, 1388.628, 1402.138, 1375.4545, 1335.941, 1349.9441, 1325.1411, 1288.4331, 1260.8575, 1245.5774, 1230.0947, 1218.1676, 1200.5847, 1192.0733, 1173.5569, 1122.6864, 1074.3254, 1034.0584, 1013.6348, 988.7823, 967.3981, 944.4736, 925.9801, 951.2142, 979.2737, 1006.0063, 1059.1438, 1099.3846, 1100.5277, 1054.4161, 1075.3644, 1054.0142, 1023.7282, 992.3006, 962.6805, 967.6548, 974.1815, 970.5064, 947.83, 905.744, 894.3814, 886.1643, 888.0703, 869.7569, 825.7638, 791.9403, 765.8597, 747.8306, 727.7849, 735.9315, 736.2258, 738.6694, 756.0299, 733.8932, 706.6144, 698.7021, 763.7377, 807.7368, 835.7854, 870.8581, 983.4923, 1010.4241, 984.0733, 994.3822, 981.9215, 992.9477, 1000.2984], "10": [null, null, null, null, null, null, null, null, null, 1403.8885, 1388.8931, 1356.7409, 1341.2046, 1328.4931, 1334.6622, 1338.0528, 1359.0532, 1366.2938, 1384.6449, 1404.6304, 1432.5807, 1439.7082, 1445.5398, 1408.0589, 1375.7358, 1351.7751, 1327.2, 1318.6918, 1333.2708, 1360.1115, 1381.2437, 1426.7017, 1438.212, 1450.1149, 1438.3133, 1451.0263, 1438.2306, 1425.2759, 1414.6767, 1420.917, 1428.5083, 1459.5734, 1475.0486, 1494.338, 1521.7188, 1551.5776, 1588.4346, 1599.5354, 1628.5012, 1625.6895, 1644.1265, 1648.208, 1645.6226, 1675.6708, 1710.4125, 1737.1447, 1757.3237, 1792.4548, 1835.5873, 1853.103, 1878.4373, 1900.8581, 1895.5031, 1921.5924, 1926.8564, 1914.2352, 1885.2878, 1875.9925, 1846.3806, 1829.7704, 1809.409, 1796.1353, 1792.8926, 1777.5435, 1777.6811, 1771.869, 1772.192, 1744.5248, 1726.9665, 1719.3719, 1685.2266, 1657.2896, 1611.5791, 1583.4901, 1558.8153, 1530.1628, 1484.7132, 1435.6775, 1413.332, 1420.4415, 1421.1799, 1422.6304, 1404.3499, 1377.5434, 1377.6174, 1359.0569, 1332.8679, 1309.7476, 1292.5239, 1275.543, 1260.774, 1243.4367, 1231.0028, 1213.8249, 1178.7559, 1142.1827, 1107.8812, 1083.3187, 1057.093, 1033.0088, 1008.5753, 986.8331, 989.5329, 997.8711, 1009.0712, 1037.498, 1063.3831, 1070.5523, 1050.8506, 1062.9252, 1053.5413, 1037.1077, 1017.5327, 996.7887, 993.3004, 992.1976, 986.9173, 971.5646, 944.2932, 931.0865, 919.9308, 914.8311, 899.9763, 870.4856, 843.9052, 820.2313, 800.5115, 779.9991, 774.9492, 768.0156, 763.5685, 768.5108, 754.167, 735.6015, 726.0153, 756.5232, 781.8345, 801.8432, 827.1451, 896.5298, 927.0312, 927.8204, 943.6712, 946.0946, 958.6229, 968.8733], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1382.2446, 1399.0172, 1405.9472, 1412.2172, 1395.7579, 1379.9983, 1367.0415, 1352.7149, 1345.8282, 1350.8804, 1363.2627, 1374.0318, 1398.53, 1407.2422, 1416.4266, 1413.4532, 1422.48, 1418.4962, 1413.5899, 1409.1509, 1412.9459, 1417.6814, 1434.9848, 1445.4326, 1458.3571, 1476.1262, 1496.1087, 1520.6975, 1532.9633, 1554.4761, 1560.0533, 1575.9618, 1584.5917, 1589.2961, 1610.4, 1634.8143, 1656.0168, 1674.3132, 1700.6209, 1731.9602, 1751.0044, 1773.9984, 1795.6892, 1802.9003, 1825.3854, 1837.3053, 1839.2229, 1831.204, 1831.4858, 1820.2136, 1814.0051, 1804.8411, 1798.3232, 1796.4163, 1788.0407, 1787.1131, 1783.1703, 1782.2632, 1766.8117, 1755.4919, 1748.7971, 1728.1091, 1709.3914, 1680.4857, 1659.2098, 1639.0736, 1616.4215, 1584.3994, 1549.2202, 1526.7018, 1519.6286, 1510.569, 1502.8156, 1485.6034, 1463.8235, 1455.6451, 1438.4917, 1417.2084, 1397.0654, 1379.7274, 1362.5276, 1346.5072, 1329.2607, 1314.574, 1297.6169, 1271.2672, 1243.2992, 1215.7016, 1192.567, 1168.4251, 1145.2065, 1121.7225, 1099.5578, 1090.2363, 1085.0131, 1082.5806, 1090.4699, 1098.9839, 1099.3486, 1086.2862, 1089.2362, 1081.815, 1070.5141, 1057.079, 1042.4468, 1036.2712, 1031.6011, 1025.0825, 1013.4058, 995.1359, 983.376, 972.5525, 964.8697, 952.323, 931.8901, 912.119, 893.2218, 875.9409, 858.0126, 847.9376, 837.3544, 828.4213, 824.8336, 811.9561, 796.7276, 785.8847, 796.1632, 805.6463, 813.8592, 825.9682, 862.4247, 881.6497, 886.3851, 898.6342, 904.1928, 914.7459, 924.2939], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1374.5743, 1381.1397, 1397.2767, 1403.2594, 1409.738, 1408.1553, 1414.612, 1412.4209, 1409.4893, 1406.7467, 1409.4727, 1412.9047, 1424.9345, 1432.6604, 1442.2398, 1455.3167, 1470.1958, 1488.5245, 1498.9093, 1515.6795, 1521.9606, 1535.195, 1543.6711, 1549.498, 1566.3618, 1585.7417, 1603.2707, 1619.068, 1640.4536, 1665.5652, 1682.7496, 1702.7297, 1722.0215, 1731.6592, 1751.4872, 1764.3296, 1770.3367, 1769.3488, 1773.5304, 1769.6335, 1768.6909, 1765.4065, 1763.5354, 1764.488, 1760.8741, 1761.9984, 1760.9478, 1761.767, 1752.6222, 1745.8694, 1741.955, 1728.382, 1715.6846, 1695.6973, 1680.3033, 1665.3017, 1648.2646, 1624.5178, 1598.0984, 1579.6906, 1571.4805, 1561.9981, 1553.4277, 1538.5026, 1520.3356, 1511.1494, 1495.9485, 1477.8239, 1460.2679, 1444.4453, 1428.6184, 1413.502, 1397.4966, 1383.1453, 1367.2342, 1344.893, 1321.1969, 1297.4761, 1276.5285, 1254.7574, 1233.4588, 1211.8566, 1191.0267, 1178.811, 1169.5582, 1162.4558, 1162.647, 1163.7579, 1159.826, 1147.0755, 1145.152, 1136.5173, 1125.3327, 1112.6948, 1099.1945, 1091.3499, 1084.6328, 1076.7956, 1065.5493, 1049.8088, 1038.3151, 1027.4386, 1018.6931, 1006.7213, 989.37, 972.2683, 955.5864, 939.8565, 923.5879, 912.5322, 901.1956, 891.0253, 884.556, 871.9795, 857.7909, 846.5062, 849.558, 852.5371, 855.0755, 860.6193, 883.08, 894.7708, 897.1322, 904.7366, 908.1084, 915.0046, 921.4559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1441.7994, 1452.9874, 1461.3634, 1468.133, 1481.5743, 1496.6793, 1510.8267, 1524.0543, 1540.7794, 1559.9521, 1574.5392, 1590.9276, 1607.0383, 1617.4056, 1633.9385, 1646.3544, 1654.6323, 1658.5693, 1665.4553, 1667.3248, 1670.764, 1672.6079, 1675.1097, 1679.1564, 1680.306, 1684.1489, 1686.5633, 1689.9782, 1687.2349, 1685.6945, 1685.6749, 1679.6317, 1673.8255, 1663.3179, 1655.2305, 1647.0951, 1637.4532, 1623.4429, 1607.4262, 1595.8713, 1590.2464, 1583.7466, 1577.6843, 1567.6609, 1555.4747, 1548.513, 1537.808, 1525.1495, 1512.6223, 1500.9515, 1489.1154, 1477.5545, 1465.3139, 1453.931, 1441.4837, 1424.992, 1407.4473, 1389.6464, 1373.299, 1356.2707, 1339.3436, 1322.0605, 1305.0775, 1293.1796, 1283.0704, 1274.3018, 1270.0319, 1266.496, 1260.077, 1248.3953, 1243.2528, 1234.1571, 1223.5296, 1211.9969, 1199.8967, 1191.1793, 1183.1815, 1174.553, 1163.8834, 1150.4594, 1139.526, 1128.9457, 1119.6491, 1108.4131, 1093.8784, 1079.3848, 1065.0442, 1051.1904, 1036.9356, 1025.7705, 1014.4389, 1003.816, 995.4605, 983.4668, 970.4703, 959.1922, 956.6281, 954.2402, 951.7948, 951.3716, 961.4653, 965.4975, 964.1592, 966.153, 965.7941, 967.7237, 969.5777], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1538.611979, 1481.806307, 1425.000684, 1376.093197, 1351.183765, 1356.347925, 1375.181901, 1402.521476, 1435.936507, 1452.644084, 1413.761117, 1342.678133, 1305.010238, 1278.885726, 1297.112101, 1318.983781, 1372.144092, 1390.97806, 1424.089372, 1453.251628, 1494.868571, 1493.957275, 1491.830875, 1407.38186, 1335.083797, 1284.96119, 1246.685742, 1246.685767, 1298.93479, 1367.8913, 1418.621444, 1505.500626, 1517.651554, 1520.385514, 1476.642171, 1480.287459, 1439.278052, 1410.41958, 1389.762988, 1405.559196, 1421.65922, 1486.362931, 1518.259082, 1550.459041, 1589.645817, 1629.440096, 1677.132536, 1679.56272, 1711.458911, 1682.904264, 1694.494865, 1683.169369, 1666.829427, 1710.489176, 1769.300578, 1808.094254, 1835.094629, 1884.129769, 1938.440853, 1945.578898, 1968.544783, 1985.613932, 1948.992717, 1973.510311, 1967.924007, 1930.061442, 1867.060579, 1846.88785, 1788.85258, 1766.507446, 1744.783032, 1738.576041, 1747.576147, 1737.024276, 1750.058919, 1750.679638, 1758.74873, 1713.127384, 1687.368416, 1678.057967, 1623.746851, 1583.7118, 1517.917773, 1483.469018, 1458.641064, 1434.12347, 1377.950277, 1316.811491, 1300.983692, 1341.329085, 1372.053662, 1402.778247, 1387.88151, 1344.122249, 1344.432601, 1315.570109, 1276.466105, 1248.534692, 1231.465487, 1211.893522, 1202.637695, 1189.165088, 1182.209553, 1164.45568, 1113.408414, 1059.792725, 1012.598067, 985.950741, 961.550785, 945.498189, 927.198218, 910.952991, 936.572949, 971.503389, 1008.03912, 1070.901107, 1120.792607, 1125.608399, 1076.80848, 1084.577921, 1053.179028, 1016.001209, 982.033895, 950.956063, 948.516073, 958.597099, 962.257101, 945.690824, 903.954053, 884.369889, 871.206759, 873.261491, 860.483626, 820.544751, 781.697449, 749.142765, 726.348079, 707.534432, 719.927035, 726.219661, 733.924907, 755.371175, 737.841744, 707.662854, 694.435507, 755.114348, 806.418453, 849.439425, 895.34987, 1011.249654, 1043.93276, 1020.945426, 1023.458346, 998.430098, 991.66875, 997.824792], "10": [1603.853231, 1560.417665, 1512.192074, 1465.44593, 1428.396453, 1407.989398, 1398.461972, 1398.7105, 1408.983543, 1418.345306, 1403.349962, 1370.459586, 1351.901793, 1334.835252, 1335.249479, 1333.509684, 1350.576205, 1357.038301, 1376.755959, 1401.692993, 1437.648708, 1453.5554, 1464.739795, 1430.026778, 1394.236754, 1363.334719, 1329.450182, 1311.472334, 1317.188798, 1339.060458, 1360.352204, 1411.30328, 1433.672041, 1458.194833, 1456.372199, 1474.10152, 1463.828456, 1448.087471, 1430.77239, 1428.949749, 1430.192478, 1456.537906, 1473.521571, 1496.138867, 1528.946393, 1564.487857, 1609.225393, 1628.114564, 1661.750551, 1661.750575, 1679.505644, 1681.449714, 1676.246986, 1701.584042, 1732.90077, 1758.491646, 1779.271551, 1816.966244, 1863.576121, 1887.487183, 1916.603604, 1942.588263, 1938.779421, 1961.124565, 1963.240572, 1946.904936, 1911.94834, 1893.073451, 1854.308032, 1828.915831, 1799.968737, 1779.401052, 1771.275537, 1752.146746, 1751.723533, 1748.507198, 1752.400675, 1728.024148, 1712.619549, 1705.171183, 1671.060984, 1640.336415, 1590.483052, 1556.711424, 1525.817565, 1492.469127, 1443.377532, 1391.408152, 1364.577058, 1369.232293, 1373.041129, 1379.643113, 1368.639839, 1347.310376, 1351.627055, 1338.592383, 1316.839724, 1294.57923, 1274.180822, 1252.671196, 1234.891513, 1216.043515, 1203.741972, 1187.10906, 1151.650739, 1114.803045, 1078.994305, 1051.442359, 1021.996131, 994.940204, 968.146949, 944.978669, 947.32527, 958.953179, 976.797839, 1013.205139, 1048.824411, 1066.318834, 1055.881719, 1073.218521, 1067.789822, 1051.556267, 1027.84511, 1000.719132, 989.476474, 981.473518, 972.332294, 956.098741, 928.797641, 913.159495, 901.636648, 896.715797, 882.408556, 852.515693, 823.18321, 796.53005, 774.500048, 752.662673, 746.463447, 738.723177, 734.660407, 741.472544, 731.735917, 717.77891, 710.98428, 743.293792, 772.678804, 798.018566, 828.576884, 904.386025, 945.346432, 956.308896, 979.919729, 987.069103, 999.219507, 1005.331322], "20": [1623.919499, 1604.159056, 1579.819703, 1553.268036, 1529.504212, 1511.595739, 1497.58928, 1487.068527, 1480.220165, 1472.002202, 1450.911604, 1421.591299, 1400.194756, 1381.095116, 1372.802055, 1365.482821, 1369.193186, 1368.780925, 1375.984695, 1386.486576, 1403.259202, 1411.179014, 1418.795052, 1403.714871, 1388.157335, 1374.400742, 1358.713018, 1350.055485, 1353.462088, 1365.07056, 1376.158285, 1401.262984, 1410.918635, 1420.834664, 1418.361084, 1427.495984, 1423.742212, 1419.033724, 1414.477122, 1418.209193, 1423.460142, 1442.185596, 1455.095949, 1471.130837, 1491.613842, 1514.027966, 1540.846815, 1555.124157, 1578.059039, 1585.393007, 1602.960255, 1613.569808, 1620.907727, 1644.407543, 1671.764734, 1695.942153, 1717.569971, 1746.725521, 1780.639244, 1802.086771, 1826.998293, 1850.273769, 1859.219167, 1882.569586, 1895.315978, 1897.739969, 1889.593468, 1888.980512, 1875.960917, 1867.149235, 1854.11458, 1842.897674, 1835.33845, 1820.441692, 1812.682958, 1802.241932, 1794.993066, 1773.46813, 1756.177252, 1744.250985, 1718.868856, 1695.68134, 1662.762161, 1636.936679, 1612.995453, 1587.01479, 1551.679321, 1512.397982, 1485.375438, 1473.560001, 1460.525337, 1449.330605, 1429.401763, 1405.438367, 1395.152511, 1377.019249, 1355.361309, 1335.476798, 1318.451928, 1301.975549, 1287.355126, 1271.588831, 1258.483421, 1242.808042, 1217.651665, 1190.400015, 1162.872387, 1138.734894, 1112.540355, 1086.749403, 1060.995114, 1036.827718, 1025.964848, 1019.838229, 1017.059711, 1025.887961, 1036.616516, 1040.174124, 1030.829235, 1037.456662, 1034.383735, 1027.595779, 1018.560455, 1008.217992, 1006.048598, 1005.002884, 1001.61808, 992.408475, 975.828429, 964.577851, 953.396069, 944.46165, 929.917996, 907.095783, 884.406577, 862.304436, 842.16989, 821.971132, 809.894988, 797.351029, 787.260821, 782.940377, 769.809352, 754.242915, 742.808875, 752.866979, 763.553422, 774.194004, 789.563225, 829.864428, 854.801, 866.152481, 885.280499, 898.01866, 915.236714, 931.07045], "30": [1600.779622, 1591.218127, 1578.001258, 1562.735614, 1548.659242, 1538.065834, 1529.556841, 1522.836684, 1518.539814, 1513.098448, 1498.490033, 1477.248446, 1460.533781, 1444.368269, 1434.861111, 1425.19575, 1422.456728, 1416.50993, 1415.161374, 1415.771454, 1420.690596, 1420.501629, 1420.784806, 1406.68144, 1393.019459, 1381.355331, 1368.83203, 1361.423885, 1362.413599, 1369.155401, 1375.720824, 1392.183381, 1399.052577, 1406.509721, 1405.931574, 1413.182939, 1411.938447, 1409.890426, 1408.008991, 1411.664069, 1416.230475, 1429.312326, 1438.033551, 1448.518627, 1462.453006, 1478.425598, 1498.092473, 1510.351193, 1529.126342, 1537.867182, 1553.711729, 1565.289012, 1574.345027, 1594.465045, 1616.960107, 1637.485747, 1656.091377, 1679.946336, 1707.465879, 1727.321757, 1750.11208, 1772.393161, 1785.468035, 1808.53487, 1824.744062, 1833.730724, 1835.35897, 1841.287845, 1838.40325, 1837.47729, 1833.490512, 1830.156447, 1829.230717, 1823.297528, 1821.595571, 1817.504444, 1815.086799, 1802.716375, 1792.211354, 1784.34752, 1766.417347, 1748.907647, 1723.57915, 1702.044925, 1680.670875, 1657.19446, 1626.890366, 1593.602915, 1568.20434, 1553.357636, 1537.740067, 1523.644212, 1503.871972, 1481.076322, 1467.771354, 1449.090334, 1427.756331, 1406.982961, 1388.161785, 1369.386801, 1351.496595, 1332.867957, 1316.088637, 1298.121065, 1273.926796, 1248.564987, 1223.301551, 1201.044598, 1178.00468, 1155.557143, 1133.067475, 1111.317597, 1098.219887, 1088.166287, 1080.573045, 1080.65017, 1082.166499, 1078.92745, 1066.857385, 1065.545659, 1058.119436, 1048.474838, 1037.657523, 1026.006845, 1019.901037, 1015.277579, 1009.720646, 1000.790587, 987.292946, 977.87266, 969.032338, 962.319244, 952.403916, 937.072128, 921.727912, 906.338127, 891.391603, 875.411498, 864.207817, 852.411745, 841.45455, 833.87565, 819.98342, 804.338865, 791.50714, 793.09376, 795.388763, 798.046246, 804.326439, 827.92687, 842.009664, 847.403337, 858.260726, 865.19219, 875.750408, 886.228204], "50": [1542.571686, 1539.733197, 1534.86095, 1528.831934, 1523.45457, 1520.112757, 1517.954675, 1516.738213, 1516.792329, 1515.898778, 1509.20183, 1498.091028, 1489.326522, 1480.654077, 1475.630042, 1470.314595, 1469.076752, 1465.751958, 1465.165839, 1465.583267, 1468.408829, 1467.727138, 1466.948843, 1456.967721, 1446.805644, 1437.352736, 1426.948172, 1419.21164, 1416.275782, 1416.63212, 1416.775836, 1423.027497, 1423.66818, 1424.873671, 1421.535014, 1423.159852, 1419.827223, 1416.132375, 1412.531338, 1412.29639, 1412.703799, 1418.721067, 1422.666175, 1428.204694, 1436.352246, 1446.189775, 1458.690943, 1467.025051, 1479.633429, 1486.409366, 1497.597352, 1506.179673, 1513.281278, 1527.099955, 1542.725435, 1557.568806, 1571.676679, 1589.462773, 1609.955415, 1626.183914, 1644.417632, 1662.490159, 1674.831687, 1693.27464, 1707.646862, 1717.906651, 1723.754758, 1732.469906, 1736.097143, 1741.174538, 1744.587187, 1748.605026, 1754.058342, 1756.532879, 1761.377884, 1764.515167, 1768.35426, 1765.732035, 1763.938798, 1763.410673, 1756.697884, 1749.941773, 1738.334776, 1728.801903, 1718.94045, 1707.204339, 1690.80564, 1671.929915, 1657.007104, 1647.603553, 1637.101959, 1626.81286, 1612.458416, 1595.722739, 1583.987876, 1568.446125, 1550.853005, 1533.31773, 1516.495635, 1499.477026, 1482.594196, 1464.996109, 1448.168794, 1430.190598, 1408.208815, 1385.19072, 1361.918422, 1340.103191, 1317.73285, 1295.651324, 1273.340019, 1251.508903, 1234.969726, 1220.434661, 1207.631007, 1199.681024, 1192.840367, 1183.429149, 1169.076995, 1161.394911, 1150.058245, 1137.387131, 1124.000505, 1110.259837, 1100.05892, 1090.863708, 1081.319113, 1070.030634, 1056.132184, 1044.845962, 1034.122268, 1024.786396, 1013.648222, 999.219952, 984.827057, 970.586122, 956.808884, 942.533193, 931.201734, 919.705591, 909.035113, 900.749482, 888.998626, 876.27076, 865.225959, 862.998124, 861.145223, 859.391656, 859.810539, 870.944624, 876.405531, 876.756044, 880.569656, 882.234289, 886.314235, 890.398844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4362, -0.5891, -0.6051, -0.3715, -0.1545, -0.0741, -0.4717, -1.1068, -1.6259, -2.4589, -2.4769, -2.2451, -2.0242, -1.4344, -1.1985, -0.9291, -1.0959, -1.3934, -1.8255, -2.7034, -3.3881, -3.8619, -4.305, -4.0572, -3.3935, -2.5624, -1.3717, -0.0, 0.8497, 1.4254, 1.4349, 1.1856, 0.7659, 0.1416, -0.2503, -0.575, -0.152, 0.9574, 1.8872, 2.6626, 2.9908, 2.8341, 2.8801, 2.7211, 2.7244, 2.211, 1.8944, 1.7568, 1.4533, 2.4687, 3.5078, 4.427, 5.4546, 5.6027, 5.5133, 5.0938, 4.7826, 4.0929, 3.528, 3.6671, 3.7281, 3.658, 3.6164, 3.4448, 2.9817, 2.8785, 2.6297, 1.9803, 1.7554, 1.4106, 1.177, 1.0303, 0.6292, 0.3381, -0.1128, -0.0899, -0.4852, -0.6797, -0.8973, -1.6808, -2.1, -2.7006, -3.3446, -4.082, -4.6769, -4.7619, -4.814, -4.5649, -4.2977, -4.9441, -5.0104, -5.0881, -5.1267, -4.8878, -4.7888, -4.7928, -4.8132, -4.753, -5.0411, -5.141, -5.7388, -6.2728, -6.8728, -7.1464, -7.1601, -7.2777, -6.9553, -7.059, -6.3921, -5.6163, -5.0479, -4.0121, -3.2072, -2.3691, -2.2874, -2.5894, -3.5014, -4.5389, -4.7088, -4.8097, -4.8307, -4.3592, -3.9789, -3.8665, -3.8935, -4.0536, -4.3191, -4.2655, -4.1517, -4.4327, -4.3874, -4.3954, -4.1044, -3.7674, -3.4221, -3.1852, -2.9037, -2.2608, -2.73, -3.4622, -4.295, -4.9491, -4.9026, -4.3219, -3.0213, -1.646, -0.3434, 0.3615, 0.7839, 0.6316, 0.569, 0.8042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.03, 44.4, 52.34, 48.29, 53.17, 55.0, 59.02, 52.2, 52.2, 38.39, 37.97, 39.06, 37.63, 42.86, 51.06, 55.79, 55.47, 63.21, 53.99, 54.68, 47.98, 54.25, 47.81, 47.17, 47.17, 51.71, 52.44, 59.13, 55.75, 57.49, 60.43, 62.24, 65.1, 57.86, 62.54, 53.94, 58.72, 55.43, 53.69, 60.88, 62.84, 62.28, 61.69, 65.57, 68.25, 61.85, 64.1, 64.44, 56.25, 62.8, 57.88, 53.16, 48.47, 51.99, 46.73, 48.67, 47.03, 47.97, 50.12, 46.66, 50.35, 48.66, 50.21, 42.61, 44.26, 46.47, 39.51, 39.51, 34.6, 37.98, 37.6, 35.67, 31.19, 29.08, 36.08, 44.52, 43.29, 43.57, 38.82, 36.23, 43.73, 39.5, 37.21, 36.85, 37.49, 36.81, 36.59, 35.24, 36.09, 34.16, 29.13, 27.5, 26.6, 28.6, 27.21, 26.61, 25.52, 25.11, 37.72, 40.92, 43.17, 51.85, 52.91, 46.99, 38.51, 49.36, 43.69, 41.36, 39.77, 38.53, 43.88, 44.56, 43.16, 39.77, 35.75, 39.81, 39.71, 41.6, 38.18, 33.38, 32.76, 32.25, 32.15, 30.88, 37.94, 36.97, 37.72, 42.86, 36.01, 33.84, 37.18, 54.21, 54.33, 54.02, 57.35, 70.08, 59.72, 52.09, 55.91, 52.77, 55.46, 55.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8081, -28.8883, -31.3679, -23.5024, -10.5293, -0.6086, 19.5294, 23.8165, 27.9943, 21.4977, 25.9771, 19.0128, 12.2494, 6.8108, 9.0149, 11.7296, 24.6275, 30.0901, 36.935, 46.9657, 57.5607, 70.658, 71.7539, 80.5186, 74.8363, 78.63, 75.8787, 70.2587, 79.1667, 89.6999, 96.1874, 99.4315, 109.0098, 121.585, 122.2533, 126.2113, 128.6167, 118.6375, 122.836, 117.6698, 104.8541, 85.4485, 75.584, 57.3387, 45.7327, 33.1477, 24.3953, 20.6022, 11.8253, 10.3845, 6.5377, 5.6775, -7.3159, -15.1845, -18.2054, -32.6195, -43.5409, -61.6281, -71.0117, -78.2969, -86.826, -102.1743, -118.2338, -121.6702, -111.8352, -105.0835, -98.2247, -100.2729, -105.934, -99.5066, -101.507, -106.745, -110.3751, -111.2187, -111.8796, -111.5065, -112.2485, -110.7824, -111.4445, -119.9132, -128.6391, -135.9305, -138.5575, -141.7257, -143.7454, -145.7642, -146.453, -136.3343, -124.1636, -111.2924, -91.4883, -73.777, -65.2066, -68.9664, -58.7561, -58.5386, -61.5427, -65.8842, -70.6093, -67.5905, -63.6868, -61.8234, -64.4993, -72.3149, -73.6187, -73.9549, -71.6083, -73.6407, -82.0002, -88.6909, -93.7674, -96.8296, -100.0463, -96.2785, -93.4586, -89.6465, -81.8734, -82.9177, -85.7874, -84.5996, -65.8783, -50.3064, -37.8401, -23.7233, 8.9667, 22.9513, 23.0436, 29.5243, 29.6387, 34.0173, 37.0601], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7072, 0.5338, 5.6225, 8.3005, 9.0903, 8.6344, 8.7105, 9.3143, 12.377, 15.9196, 20.1227, 25.4913, 31.9052, 39.6557, 46.0754, 52.964, 57.3385, 61.5968, 64.4532, 65.6143, 68.3248, 72.5998, 77.3173, 81.7401, 87.1941, 94.0723, 99.7085, 105.009, 109.7306, 111.512, 113.7768, 114.5554, 112.6151, 107.1818, 100.8622, 92.1575, 82.8726, 72.9276, 63.2211, 54.6973, 46.1229, 38.9752, 32.4877, 27.1257, 20.2374, 13.153, 6.8813, -1.0188, -9.5233, -19.9442, -30.1577, -39.7856, -49.1936, -59.7898, -71.4786, -81.5169, -87.5806, -91.0812, -92.5099, -94.0625, -96.4368, -97.0507, -97.942, -99.7026, -101.8371, -103.7134, -105.3467, -106.5786, -107.7126, -108.3266, -108.9501, -111.1428, -114.642, -118.8997, -122.8313, -126.6102, -130.0372, -133.1826, -135.8367, -135.9362, -133.5817, -129.1238, -121.5967, -112.0328, -102.6675, -95.9273, -88.4931, -82.5022, -78.3103, -75.8251, -74.7819, -73.3436, -71.4123, -69.4945, -68.4955, -69.2593, -70.1312, -70.896, -71.0384, -71.5589, -73.6471, -76.6559, -80.0782, -83.4285, -86.752, -88.6573, -89.6176, -89.6234, -88.0734, -87.0422, -86.7913, -86.3529, -82.258, -75.8677, -68.2622, -59.3544, -45.6902, -31.9619, -20.9608, -10.8638, -2.7633, 4.5928, 11.0863], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7015, 20.9639, 20.3546, 10.7123, 3.1591, -1.8236, 0.3044, 2.4153, 12.2505, 14.1705, 16.8123, 21.4744, 25.6555, 31.0023, 25.6785, 27.5546, 17.4978, 17.0332, 11.4255, 4.6444, 10.8419, 17.1001, 18.8701, 17.6914, 21.8157, 27.5127, 22.5448, 21.2023, 18.8861, 7.1255, 9.0592, 3.1144, -7.761, -21.7333, -25.2782, -34.8188, -37.1399, -39.7799, -38.8258, -34.0951, -34.2976, -28.5907, -25.95, -21.4482, -27.5533, -28.3375, -25.0867, -31.6007, -34.0176, -41.6839, -40.854, -38.5113, -37.6324, -42.3845, -46.7552, -40.1533, -24.2546, -14.0023, -5.7148, -6.2104, -9.4972, -2.4559, -3.565, -7.0424, -8.538, -7.5053, -6.5329, -4.9279, -4.5359, -2.4558, -2.4944, -8.7704, -13.9971, -17.0308, -15.7262, -15.1155, -13.7082, -12.5816, -10.6163, -0.3981, 9.4181, 17.8314, 30.1084, 38.2558, 37.4609, 26.9609, 29.737, 23.9636, 16.7676, 9.9409, 4.1726, 5.7531, 7.7255, 7.6711, 3.9962, -3.0556, -3.4875, -3.0589, -0.5699, -2.0818, -8.3531, -12.035, -13.6892, -13.4011, -13.2943, -7.6212, -3.841, -0.0231, 6.2, 4.1245, 1.0039, 1.7533, 16.3797, 25.5613, 30.4221, 35.6311, 54.6569, 54.9132, 44.0044, 40.3881, 32.402, 29.4245, 25.9738], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 55.56, 53.09, 80.25, 55.21, 70.83, 77.08, 91.67, 71.88, 71.88, 18.75, 16.67, 19.79, 5.68, 21.59, 51.14, 71.59, 70.45, 95.05, 64.36, 67.33, 41.58, 68.32, 40.59, 37.62, 35.71, 54.08, 54.84, 85.37, 68.42, 78.95, 97.37, 89.25, 100.0, 76.53, 86.84, 58.77, 80.73, 65.53, 57.51, 91.96, 80.87, 77.45, 75.49, 97.06, 93.55, 60.51, 68.79, 70.06, 52.23, 75.16, 62.34, 49.35, 18.7, 23.15, 6.84, 14.53, 7.69, 11.11, 18.8, 7.14, 22.45, 22.43, 28.04, 18.9, 24.39, 39.58, 5.21, 5.21, 5.56, 30.0, 31.9, 23.28, 27.22, 18.35, 32.47, 52.63, 53.24, 55.15, 38.24, 29.69, 51.61, 40.38, 29.9, 27.84, 30.53, 30.83, 14.05, 12.59, 16.55, 5.52, 1.07, 4.09, 0.0, 12.4, 5.72, 4.01, 5.89, 3.33, 33.33, 42.31, 48.72, 80.0, 84.0, 64.38, 24.38, 68.49, 38.36, 24.66, 15.07, 7.67, 28.37, 28.16, 20.98, 8.89, 0.0, 15.14, 16.8, 23.45, 13.53, 1.13, 3.76, 5.23, 4.68, 4.13, 21.45, 17.31, 22.63, 43.46, 6.47, 4.9, 16.08, 100.0, 86.41, 82.45, 86.74, 92.94, 69.39, 47.72, 61.35, 51.9, 61.35, 61.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.26, 62.97, 62.85, 68.76, 67.71, 79.86, 80.21, 78.48, 54.17, 35.77, 18.4, 14.05, 15.69, 26.14, 48.11, 64.39, 79.03, 76.62, 75.58, 57.76, 59.08, 50.16, 48.84, 37.97, 42.47, 48.21, 64.76, 69.54, 77.58, 81.58, 88.52, 95.54, 88.59, 87.79, 74.05, 75.45, 68.34, 67.92, 71.67, 76.78, 83.43, 77.94, 83.33, 88.7, 83.71, 74.28, 66.45, 63.69, 65.82, 63.24, 62.28, 43.46, 30.4, 16.23, 14.84, 9.69, 11.11, 12.53, 12.35, 16.13, 17.34, 24.31, 23.12, 23.78, 27.62, 23.06, 16.67, 5.33, 13.59, 22.49, 28.39, 27.47, 22.95, 26.01, 34.48, 46.11, 53.67, 48.88, 41.03, 39.85, 40.56, 40.63, 32.71, 29.42, 29.73, 25.14, 19.16, 14.4, 11.55, 7.71, 3.56, 1.72, 5.5, 6.04, 7.38, 5.21, 4.41, 14.18, 26.32, 41.45, 57.01, 70.91, 76.13, 57.59, 52.42, 43.74, 43.84, 26.03, 15.8, 17.04, 21.4, 25.84, 19.34, 9.96, 8.01, 10.65, 18.46, 17.93, 12.7, 6.14, 3.37, 4.56, 4.68, 10.09, 14.3, 20.46, 27.8, 24.19, 18.28, 9.15, 40.33, 67.5, 89.62, 85.2, 87.38, 83.02, 70.02, 59.49, 53.66, 58.2, 58.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.88, -44.44, -46.91, -19.75, -44.79, -29.17, -22.92, -8.33, -28.12, -28.12, -81.25, -83.33, -80.21, -94.32, -78.41, -48.86, -28.41, -29.55, -4.95, -35.64, -32.67, -58.42, -31.68, -59.41, -62.38, -64.29, -45.92, -45.16, -14.63, -31.58, -21.05, -2.63, -10.75, -0.0, -23.47, -13.16, -41.23, -19.27, -34.47, -42.49, -8.04, -19.13, -22.55, -24.51, -2.94, -6.45, -39.49, -31.21, -29.94, -47.77, -24.84, -37.66, -50.65, -81.3, -76.85, -93.16, -85.47, -92.31, -88.89, -81.2, -92.86, -77.55, -77.57, -71.96, -81.1, -75.61, -60.42, -94.79, -94.79, -94.44, -70.0, -68.1, -76.72, -72.78, -81.65, -67.53, -47.37, -46.76, -44.85, -61.76, -70.31, -48.39, -59.62, -70.1, -72.16, -69.47, -69.17, -85.95, -87.41, -83.45, -94.48, -98.93, -95.91, -100.0, -87.6, -94.28, -95.99, -94.11, -96.67, -66.67, -57.69, -51.28, -20.0, -16.0, -35.62, -75.62, -31.51, -61.64, -75.34, -84.93, -92.33, -71.63, -71.84, -79.02, -91.11, -100.0, -84.86, -83.2, -76.55, -86.47, -98.87, -96.24, -94.77, -95.32, -95.87, -78.55, -82.69, -77.37, -56.54, -93.53, -95.1, -83.92, -0.0, -13.59, -17.55, -13.26, -7.06, -30.61, -52.28, -38.65, -48.1, -38.65, -38.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.198, 102.0586, 106.8111, 115.4553, 113.067, 110.1983, 107.5346, 107.9903, 107.7625, 116.9897, 115.7937, 112.0793, 106.6774, 103.6142, 107.6047, 108.0554, 108.474, 113.7447, 118.6389, 115.0468, 116.2678, 117.4016, 122.3601, 119.1531, 118.4535, 118.1293, 122.3849, 126.011, 122.5433, 119.9741, 117.914, 119.5812, 120.4783, 123.2642, 130.0823, 133.8095, 142.2076, 148.0108, 154.3969, 156.6692, 156.7842, 154.5632, 153.831, 155.1462, 164.0154, 174.9112, 175.0532, 171.1948, 172.2673, 181.5761, 185.2322, 190.2898, 186.6731, 183.3149, 190.172, 187.8938, 186.4434, 179.1114, 169.9754, 166.1472, 161.9274, 161.9993, 155.0831, 162.9592, 155.9745, 151.4838, 151.9692, 150.7572, 153.2895, 159.6311, 157.5394, 156.5946, 168.353, 166.9683, 167.6776, 166.0087, 159.4712, 155.0632, 152.9653, 149.022, 150.6807, 149.8933, 144.5069, 139.1728, 134.8846, 129.9052, 124.4101, 124.8113, 121.7439, 120.9596, 120.9192, 117.7859, 113.8444, 111.2164, 108.0193, 105.1195, 103.5275, 99.0909, 101.4382, 101.0035, 102.3885, 105.3946, 108.8739, 107.2889, 111.5273, 119.1779, 122.0167, 117.429, 113.6506, 109.179, 110.8744, 108.8026, 107.3603, 108.0161, 109.1067, 110.7385, 106.0621, 101.6509, 102.3017, 102.1493, 98.568, 95.0361, 92.9259, 90.5538, 91.4469, 89.7996, 86.6188, 84.6283, 86.7703, 84.425, 82.1785, 92.2007, 94.8337, 93.7012, 95.1263, 110.5529, 112.9758, 116.3264, 118.0863, 121.8658, 121.9469, 122.7364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8707, 1.0025, 0.7316, 0.7115, 0.0843, 0.0995, 0.1685, 0.1458, 0.3113, 0.5935, 0.7813, 0.7469, 1.014, 0.6936, 0.7011, 0.4409, 0.6907, 0.4227, 0.3969, 0.4076, 0.5904, 0.636, 0.9051, 0.774, 0.8183, 0.9105, 0.9482, 1.036, 0.794, 0.9648, 0.6464, 0.8421, 0.7159, 0.6375, 0.9223, 0.9604, 0.8907, 0.8432, 0.9667, 1.0376, 0.8453, 0.9124, 0.8811, 0.6403, 0.8998, 0.7178, 0.532, 0.3378, 0.4685, 0.2344, 0.2867, 0.2092, 0.2307, 0.2881, 0.1471, 0.3227, 0.2661, 0.3391, 0.0633, 0.1525, 0.2576, -0.0023, 0.0437, -0.081, 0.0391, 0.0611, 0.0358, -0.0615, -0.057, 0.133, 0.3459, 0.3257, 0.3509, 0.2214, 0.1617, 0.3596, 0.218, 0.1305, 0.1481, 0.1871, 0.1572, 0.1738, 0.1317, 0.1905, 0.1331, -0.0551, -0.0471, -0.0013, 0.0891, 0.0906, 0.107, 0.105, 0.1201, 0.3289, 0.4044, 0.4729, 0.7127, 0.7522, 0.5973, 0.2967, 0.6831, 0.4389, 0.3317, 0.2602, 0.2123, 0.4388, 0.4659, 0.3927, 0.2303, 0.0512, 0.2, 0.2034, 0.2593, 0.1498, 0.0089, 0.0506, 0.0717, 0.0931, 0.0821, 0.2493, 0.2296, 0.2678, 0.404, 0.1761, 0.1271, 0.2256, 0.8129, 0.8512, 0.8443, 0.9393, 1.3, 0.9545, 0.7092, 0.8267, 0.7072, 0.7755, 0.7492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, 0.042, 0.0192, 0.0807, 0.0379, 0.0171, 0.0021, -0.0252, -0.0082, 0.0447, 0.0958, 0.0899, 0.1751, 0.103, 0.1239, 0.0516, 0.0705, -0.0176, 0.0612, 0.0097, 0.0314, 0.0004, 0.0533, 0.0072, 0.1135, 0.1645, 0.1834, 0.2288, 0.1889, 0.1713, 0.0982, 0.1844, 0.0917, 0.138, 0.1703, 0.1684, 0.1189, 0.1674, 0.173, 0.228, 0.1076, 0.1361, 0.0959, 0.1058, 0.0935, 0.0463, -0.0027, -0.0857, -0.0415, -0.1096, -0.0813, -0.1657, -0.1457, -0.1492, -0.188, -0.1711, -0.1298, -0.1187, -0.1445, -0.1581, -0.0828, -0.159, -0.2161, -0.2155, -0.1768, -0.1798, -0.1851, -0.0864, -0.1415, -0.0613, -0.0252, 0.0212, 0.0437, -0.0064, -0.0604, -0.0211, -0.0843, -0.1269, -0.1254, -0.1404, -0.1162, -0.0947, -0.0645, -0.021, -0.112, -0.1888, -0.1984, -0.3657, -0.2765, -0.3475, -0.4037, -0.4165, -0.435, -0.3127, -0.159, -0.2594, -0.1751, -0.1197, -0.1609, -0.2327, -0.0752, -0.1332, -0.1642, -0.1892, -0.1949, -0.156, -0.1372, -0.1337, -0.1704, -0.2124, -0.1892, -0.177, -0.1741, -0.2013, -0.2817, -0.261, -0.3016, -0.3435, -0.3322, -0.2543, -0.4491, -0.395, -0.2964, -0.318, -0.3133, -0.3121, -0.2062, -0.1008, -0.0928, -0.0153, 0.0649, 0.0649, 0.0296, 0.0424, 0.0791, 0.1148, 0.1126], "obv": [0, -974351, -1867385, -2545957, -1858915, -725313, 389223, 1061509, 1940078, 1325967, 780191, -116088, 734674, 734674, 1754880, 997557, 2336476, 1365951, 2153169, 3020882, 3346556, 3001043, 3001043, 1766688, 713988, 1563528, 1431426, 1914726, 3265661, 4170150, 3043833, 4164916, 3222027, 3642248, 3377837, 3881153, 2971024, 2072437, 2072437, 2710357, 3741306, 4552651, 3496366, 4067983, 4493367, 5272699, 6077161, 5488589, 6180969, 5672885, 6386211, 5525452, 4758053, 5252590, 5938405, 5122239, 4322089, 4929324, 5793666, 4419395, 5316265, 5836715, 5121007, 6080379, 5172335, 4535934, 3512460, 4405593, 3225296, 4397179, 3531370, 4460171, 4633426, 4211156, 4780863, 3767267, 4133416, 3033881, 3503175, 3921258, 2976712, 2976712, 2131671, 3854204, 2506622, 1596539, 118106, -1019990, -37459, 674825, 26293, 781832, -311796, -1530302, -246296, -1104681, -2327314, -3320537, -2167329, -3086034, -4012760, -5447718, -4596398, -5879034, -8309688, -10463338, -13885784, -11567643, -13944675, -17668312, -20276619, -22205187, -18485439, -13069591, -6987381, -1759830, 2667324, -594797, -5519276, 10321254, 4133256, 890159, -1638141, -3498114, -218816, 3919706, 185505, -4523597, -10875956, -6048042, -7726791, -4493351, -8290318, -12157628, -15971188, -18659747, -21956236, -24800696, -20044294, -24296460, -21740741, -16252526, -22885930, -26642808, -21230092, -13132555, 64941, -3400494, 1721481, 12516195, 12516195, 8070045, 10866335, 8170865, 10285534, 10285534], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 16.15, 16.15, 16.71, 17.83, 18.65, 19.41, 18.92, 18.65, 17.84, 16.61, 15.83, 15.37, 15.83, 16.72, 17.55, 17.9, 18.69, 20.01, 21.38, 22.26, 23.67, 24.78, 24.41, 24.83, 23.92, 23.64, 24.24, 24.79, 24.9, 25.26, 26.17, 27.71, 28.83, 29.95, 29.9, 30.35, 30.76, 30.67, 29.5, 28.44, 28.1, 27.79, 27.82, 27.73, 27.65, 26.75, 26.12, 24.56, 23.11, 23.05, 23.0, 22.23, 22.22, 22.25, 23.2, 24.61, 25.75, 26.93, 29.19, 31.03, 32.47, 32.59, 32.66, 32.82, 33.31, 34.0, 34.03, 33.95, 34.31, 34.82, 35.1, 35.51, 35.54, 35.94, 36.34, 36.12, 36.65, 37.47, 38.26, 39.23, 39.96, 40.76, 41.7, 42.57, 41.57, 40.2, 37.54, 35.18, 33.25, 31.46, 30.13, 28.43, 26.85, 25.8, 25.24, 24.94, 23.64, 22.43, 21.04, 20.73, 20.92, 21.23, 21.51, 21.38, 22.22, 23.39, 24.64, 25.93, 26.81, 27.82, 27.8, 27.57, 27.41, 26.56, 26.63, 27.08, 27.25, 25.93, 25.14, 24.5, 24.32, 25.95, 27.46, 27.17, 26.75, 25.86, 25.03, 24.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.92, 17.04, 22.13, 24.93, 23.64, 25.47, 26.66, 24.65, 22.94, 19.62, 18.41, 17.66, 17.23, 19.61, 28.12, 29.32, 31.92, 33.99, 30.26, 28.97, 26.62, 25.87, 23.05, 21.98, 23.28, 23.33, 27.02, 27.99, 26.72, 25.35, 27.53, 30.38, 29.35, 26.64, 28.45, 25.68, 22.44, 25.18, 22.42, 24.12, 28.96, 27.28, 25.45, 25.36, 26.73, 29.55, 27.42, 26.81, 24.74, 25.46, 23.17, 20.95, 19.83, 18.93, 20.44, 19.21, 19.76, 19.1, 18.69, 17.75, 17.94, 16.65, 16.15, 14.27, 13.85, 16.31, 15.1, 14.13, 12.91, 11.51, 11.46, 10.71, 9.25, 9.66, 9.92, 14.11, 13.85, 13.22, 12.45, 11.87, 13.32, 12.88, 12.41, 11.96, 12.2, 11.76, 12.79, 11.84, 11.27, 12.81, 11.89, 11.34, 10.89, 10.35, 10.54, 10.05, 9.48, 9.2, 15.46, 16.46, 22.47, 23.54, 22.74, 21.42, 19.14, 18.94, 17.18, 16.57, 15.9, 15.37, 18.83, 17.82, 18.05, 16.66, 15.31, 14.01, 13.58, 14.79, 13.64, 12.69, 12.21, 11.76, 12.42, 11.84, 14.8, 14.91, 14.36, 16.73, 15.15, 14.46, 14.89, 26.94, 27.52, 26.59, 27.43, 39.03, 35.47, 31.99, 29.26, 26.33, 24.43, 26.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.03, 26.06, 23.12, 19.86, 18.83, 17.94, 17.07, 17.29, 19.42, 27.46, 28.29, 27.14, 26.78, 25.6, 22.89, 21.17, 19.58, 17.34, 16.53, 15.83, 20.71, 19.04, 19.89, 22.24, 20.78, 19.35, 17.34, 15.64, 14.93, 16.06, 15.17, 13.89, 12.81, 13.21, 11.62, 11.22, 15.08, 13.46, 17.58, 16.09, 14.93, 14.06, 14.85, 13.67, 12.01, 10.45, 10.84, 10.29, 13.55, 11.94, 10.87, 11.39, 14.88, 14.07, 12.6, 11.84, 11.08, 11.08, 10.84, 13.1, 12.48, 15.28, 14.82, 22.48, 21.81, 20.85, 23.68, 22.39, 27.17, 28.81, 27.11, 26.38, 35.43, 33.17, 30.67, 28.77, 27.81, 27.41, 28.85, 29.73, 27.3, 25.48, 28.23, 28.89, 27.68, 27.96, 27.11, 28.4, 27.32, 25.53, 30.26, 32.35, 31.38, 32.61, 31.18, 31.13, 31.67, 30.73, 27.87, 25.99, 23.81, 21.48, 19.31, 18.19, 24.76, 21.52, 19.52, 21.17, 22.86, 23.54, 21.53, 20.37, 19.17, 23.36, 24.69, 23.46, 22.74, 22.04, 27.19, 28.65, 29.11, 29.27, 27.79, 28.31, 26.03, 24.61, 24.09, 22.9, 26.68, 28.64, 27.32, 22.61, 20.42, 19.19, 17.55, 14.02, 12.74, 19.83, 19.01, 19.75, 18.32, 16.91], "ad": [-389641.0, -288847.0, -1181881.0, -1724739.0, -1684325.0, -1437888.0, -1066374.0, -842279.0, -997322.0, -1053145.0, -1598921.0, -2186138.0, -1570069.0, -1919839.0, -899633.0, -761939.0, -146760.0, -845538.0, -233257.0, -16328.0, 309346.0, 19115.0, 67015.0, -1116958.0, -1404058.0, -1404059.0, -1448093.0, -964793.0, -308625.0, 451146.0, -134539.0, 706274.0, 140540.0, 112525.0, -93128.0, 322655.0, -409888.0, 65835.0, -88251.0, 447601.0, 315429.0, 870560.0, 187081.0, 698528.0, 1123912.0, 1400449.0, 2204911.0, 2072007.0, 2331649.0, 1925182.0, 2559250.0, 2021275.0, 2096510.0, 2537584.0, 2376216.0, 2104162.0, 2078350.0, 2587115.0, 3220965.0, 2089213.0, 2372435.0, 2292365.0, 1719798.0, 2088787.0, 1834535.0, 1360127.0, 882506.0, 1418385.0, 552834.0, 552834.0, -264875.0, -471276.0, -367323.0, -553122.0, -417478.0, -40998.0, 168230.0, 191624.0, 660918.0, 828151.0, -57361.0, -1177582.0, -1769111.0, -907844.0, -1292868.0, -1909376.0, -682591.0, -1180508.0, -559962.0, 106369.0, 106369.0, 286260.0, -483329.0, -1701835.0, -834263.0, -1692648.0, -2426228.0, -2360011.0, -2292176.0, -1673845.0, -2095083.0, -2573402.0, -2222859.0, -3282427.0, -5501718.0, -6578541.0, -10000987.0, -8552150.0, -10309085.0, -12436874.0, -13650041.0, -14591896.0, -11999345.0, -8224672.0, -12720218.0, -10479836.0, -8819651.0, -11314208.0, -16124827.0, -7262505.0, -12700442.0, -15943539.0, -17943538.0, -19592948.0, -18689953.0, -18446513.0, -21612466.0, -23752966.0, -30105325.0, -30281524.0, -30174370.0, -31072545.0, -31072542.0, -34479458.0, -36456860.0, -37142181.0, -38790421.0, -40166773.0, -38166418.0, -40981227.0, -40926850.0, -37790727.0, -42688285.0, -44566723.0, -44235329.0, -36137792.0, -31213359.0, -32481200.0, -31526254.0, -23875631.0, -23875631.0, -28161077.0, -26951729.0, -26872914.0, -25617867.0, -26522455.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 863519.6, 819187.9, 811380.7, 807153.5, 802254.9, 835571.3, 797943.4, 820381.7, 850205.6, 841070.5, 866430.7, 844420.5, 789343.9, 740990.6, 801467.5, 804716.9, 813938.6, 693256.9, 644534.4, 700906.1, 704583.7, 784648.0, 862205.0, 919771.0, 838357.6, 759528.7, 724906.3, 802709.0, 844237.7, 801595.2, 774938.3, 765401.5, 734427.7, 745767.3, 760906.9, 777004.2, 804605.8, 794039.1, 763037.6, 739824.6, 726841.0, 695078.7, 700020.1, 671131.5, 663423.5, 689466.6, 693150.0, 692718.8, 694585.1, 711781.3, 798400.0, 816754.4, 782723.5, 777554.4, 824037.9, 846260.8, 828284.3, 850616.7, 879206.5, 910802.0, 890563.2, 887457.1, 928292.2, 874046.9, 820336.7, 786503.0, 824222.5, 758490.0, 779130.2, 708029.9, 632649.9, 640523.6, 677589.2, 744767.8, 874794.1, 952581.6, 942230.3, 1053458.7, 1057314.8, 1108638.5, 1138058.6, 1108457.2, 1054065.4, 1078924.1, 1028521.4, 1022163.8, 1016994.0, 991414.0, 976926.7, 993994.4, 1014636.5, 1042455.9, 1110397.8, 1086167.0, 1092580.0, 1207244.8, 1336771.3, 1556752.6, 1689244.4, 1811626.8, 2092120.0, 2260278.1, 2309639.1, 2596481.9, 3009803.1, 3374958.7, 3682348.8, 3782819.6, 3877217.6, 4131962.3, 5343651.6, 5701620.7, 5833073.6, 5713928.8, 5358341.3, 5078050.1, 4969147.2, 4899851.9, 5044550.0, 5187338.0, 4086076.4, 3635151.5, 3634185.8, 3761052.5, 3961786.2, 4015212.4, 3870216.1, 3826444.9, 3639980.7, 3480385.0, 3422810.2, 3510507.2, 3735984.7, 4019628.4, 4008585.2, 4168500.8, 4709398.6, 5699499.3, 5761596.8, 5798154.1, 6452408.9, 6196837.0, 6092630.5, 5708919.1, 5602778.3, 5272973.6, 4719199.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.961, 1.05, 1.118, 1.03, 0.949, 0.931, 1.04, 1.083, 1.026, 0.991, 0.959, 0.923, 0.93, 0.951, 0.996, 1.03, 1.04, 1.017, 0.99, 0.988, 0.929, 0.914, 0.862, 0.88, 0.929, 0.936, 0.908, 0.905, 0.948, 1.041, 1.076, 1.059, 1.063, 1.1, 1.098, 1.068, 1.092, 1.129, 1.157, 1.106, 1.11, 1.155, 1.129, 1.066, 1.016, 1.054, 0.989, 0.993, 0.911, 0.818, 0.82, 0.851, 0.932, 1.042, 1.105, 1.089, 1.187, 1.168, 1.219, 1.283, 1.261, 1.189, 1.2, 1.133, 1.111, 1.096, 1.061, 1.042, 1.061, 1.093, 1.12, 1.172, 1.12, 1.094, 1.138, 1.217, 1.297, 1.361, 1.388, 1.479, 1.537, 1.549, 1.636, 1.76, 1.807, 1.83, 1.793, 1.778, 1.787, 1.897, 1.9, 1.891, 1.824, 1.699, 1.577, 1.492, 1.436, 1.426, 1.398, 1.064, 0.94, 0.926, 0.935, 0.964, 0.966, 0.927, 0.918, 0.869, 0.816, 0.799, 0.82, 0.849, 0.894, 0.902, 0.943, 1.043, 1.185, 1.196, 1.202, 1.386, 1.393, 1.358, 1.27, 1.238, 1.176, 1.065], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.78, 149.0, 104.2, 62.77, -77.87, -128.79, -109.23, -111.4, -72.13, 7.8, 64.64, 88.99, 133.59, 86.02, 65.93, 1.62, 43.7, 6.87, -46.26, -28.72, 5.69, 48.89, 112.28, 105.47, 92.36, 124.26, 150.98, 166.7, 117.51, 151.65, 88.89, 74.45, 106.1, 44.47, 115.43, 166.09, 144.81, 121.67, 142.01, 155.67, 164.85, 121.81, 121.36, 68.6, 98.42, 76.81, 45.09, -38.01, -27.34, -45.44, -68.54, -66.43, -89.01, -81.98, -112.74, -69.76, -91.64, -61.26, -138.06, -123.3, -90.98, -150.33, -150.12, -203.55, -188.05, -137.83, -133.64, -208.41, -166.81, -128.85, -64.5, -50.71, -46.33, -69.99, -90.77, -63.72, -68.34, -115.72, -116.49, -100.48, -110.44, -91.63, -99.25, -101.45, -91.19, -161.96, -192.05, -174.45, -157.94, -138.33, -130.96, -124.87, -115.24, -68.4, -42.01, 3.46, 46.7, 59.89, 40.05, -27.62, 20.9, 13.26, -44.34, -70.96, -91.77, -40.23, -19.06, -17.27, -84.08, -130.32, -112.88, -112.4, -88.53, -128.23, -158.81, -156.97, -150.43, -134.03, -136.04, -96.44, -78.0, -74.86, -41.79, -82.76, -111.39, -89.43, 27.73, 93.61, 117.51, 137.22, 257.23, 170.9, 107.81, 100.83, 68.96, 78.5, 89.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7771, -3.8835, 7.4074, 5.8621, 9.8976, 7.8947, 9.9678, 1.8928, -0.6154, -15.2648, -6.8966, 2.6316, -4.3011, 0.7169, 2.6756, 9.4276, 1.5674, 16.6124, 1.5528, 0.6098, -11.1111, 2.4768, -6.192, 10.2941, 11.1111, 16.4835, 20.2247, 24.911, 10.4234, 6.7692, 11.4198, 3.3519, 17.737, 9.697, 26.9737, 6.9486, 25.0928, 21.9166, 19.5327, 24.9751, 27.6263, 16.136, 19.6442, 23.3632, 23.3901, 14.5902, 13.5753, 21.3559, 6.3995, 26.4072, 12.938, 11.4525, 7.4074, 1.2853, -8.2294, -5.5138, -7.0529, -10.9785, -12.3853, -11.5663, -10.7477, -12.7907, -5.2239, -20.5479, -15.5131, -9.2732, -12.7321, -16.4975, -17.9348, -16.9761, -15.7182, -19.303, -28.0105, -28.8828, -26.178, -16.8, -19.685, -11.7816, -19.774, -25.4144, -10.0304, -16.7173, -13.5762, -17.2524, -16.0772, -14.4229, -6.7081, -4.0821, -10.4912, -21.7504, -28.3297, -31.5958, -27.8774, -22.6051, -31.8497, -27.5104, -26.0402, -26.2679, -17.5582, -13.6546, -11.2903, 0.0, 0.4098, -2.9661, -5.7547, 14.2857, 6.0606, -0.9901, -1.0256, -2.2917, 8.7889, 11.0509, -3.8462, -12.8372, -22.4545, -25.2066, -26.2857, -19.1266, -13.4134, -33.9655, -28.381, -25.9, -23.4197, -23.8806, -23.0542, -25.3659, -22.8, -12.3799, -16.061, -25.1934, -21.4839, 0.216, 7.5144, 20.8877, 29.9202, 69.3657, 49.5264, 35.4342, 34.9331, 29.8835, 36.5061, 28.359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -28.0, -100.0, -100.0, -100.0, -100.0, -92.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -36.0, -36.0, -36.0, -96.0, -100.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.0938, 242.639, 98.1947, 105.941, -8.4297, 119.8386, -0.6835, -4.3288, 3.8731, 89.9928, 102.7514, 231.7031, 156.0635, 181.5804, 233.7536, 273.6237, 334.2266, 233.07, 344.0232, 203.2245, 319.5593, 263.8257, 224.8599, 398.1135, 436.8891, 406.8462, 375.4362, 450.9674, 511.6522, 395.8938, 449.8049, 446.5774, 314.4651, 474.8547, 371.0447, 253.8629, 133.9873, 189.7523, 39.538, 48.2999, -13.0881, -20.9558, 0.822, -85.3424, -38.4066, -86.2738, -66.9173, -220.5769, -201.8791, -162.3512, -323.0735, -322.608, -451.7908, -407.7987, -411.9886, -454.1185, -569.5683, -631.0174, -516.7313, -357.9878, -373.5828, -345.884, -429.4456, -471.3428, -321.2114, -398.4884, -436.1957, -421.7645, -381.4967, -377.3669, -367.0532, -381.2838, -356.29, -372.0055, -465.0064, -488.3309, -488.9008, -441.7063, -454.701, -447.5015, -449.2033, -441.9719, -310.9749, -265.7229, -225.6157, -98.3269, -62.6984, -123.4176, -251.9269, -78.1738, -157.7308, -179.5946, -186.2969, -196.2818, -111.0427, -85.4873, -104.0603, -162.9816, -238.7421, -176.0168, -173.8497, -142.5471, -191.1865, -274.2587, -276.0887, -284.5163, -286.9242, -311.4847, -243.4377, -252.9729, -243.5821, -194.9428, -296.2186, -325.3542, -279.6524, -51.9623, -27.45, -7.8979, 61.9791, 340.2349, 214.7839, 95.2561, 187.5045, 141.4958, 212.065, 226.8012], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.740877, 121.041161, 66.996758, 45.231195, 33.457976, 26.12222, 21.05653, 17.361547, 14.460096, 12.147968, 10.285086, 8.755641, 7.504653, 6.497295, 5.689287, 5.025641, 4.503582, 4.052076, 3.660312, 3.294481, 2.979412, 2.682128, 2.403215, 2.144878, 1.921415, 1.72887, 1.58323, 1.462079, 1.364699, 1.293781, 1.246351, 1.223427, 1.198892, 1.187545, 1.161346, 1.140383, 1.112581, 1.074609, 1.053791, 1.050093, 1.053818, 1.058327, 1.074028, 1.103801, 1.125751, 1.14645, 1.163614, 1.158486, 1.157162, 1.144722, 1.111809, 1.052632, 0.986433, 0.902618, 0.814341, 0.721338, 0.630207, 0.547904, 0.466148, 0.395279, 0.330305, 0.274544, 0.209747, 0.14445, 0.085472, 0.01608, -0.057366, -0.144274, -0.230782, -0.314206, -0.396908, -0.488766, -0.589886, -0.681618, -0.746659, -0.792965, -0.822894, -0.851525, -0.884528, -0.903645, -0.923254, -0.948338, -0.975994, -1.001799, -1.025845, -1.046857, -1.06707, -1.083178, -1.099185, -1.128046, -1.168975, -1.218509, -1.268055, -1.318835, -1.368983, -1.418855, -1.46639, -1.492395, -1.495278, -1.475919, -1.423174, -1.344123, -1.259152, -1.193293, -1.116536, -1.050263, -0.999967, -0.966621, -0.949122, -0.929245, -0.905327, -0.882117, -0.869344, -0.877013, -0.888349, -0.900731, -0.907998, -0.920642, -0.952545, -0.997741, -1.051033, -1.106974, -1.165814, -1.210585, -1.245253, -1.268547, -1.271732, -1.279328, -1.295602, -1.309166, -1.273997, -1.203294, -1.108986, -0.988958, -0.794673, -0.587124, -0.407815, -0.236055, -0.089591, 0.046407, 0.169055], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5482, 104.6468, 97.1168, 86.7397, 76.0833, 66.0911, 57.0842, 49.1397, 42.2037, 36.1926, 31.0111, 26.56, 22.7489, 19.4986, 16.7367, 14.3945, 12.4163, 10.7435, 9.3268, 8.1204, 7.0922, 6.2102, 5.4488, 4.788, 4.2147, 3.7175, 3.2907, 2.9249, 2.6129, 2.3491, 2.1285, 1.9475, 1.7978, 1.6757, 1.5729, 1.4864, 1.4116, 1.3442, 1.2861, 1.2389, 1.2019, 1.1732, 1.1534, 1.1434, 1.1399, 1.1412, 1.1457, 1.1483, 1.15, 1.149, 1.1415, 1.1238, 1.0963, 1.0576, 1.0089, 0.9514, 0.8872, 0.8193, 0.7487, 0.678, 0.6085, 0.5417, 0.4753, 0.4091, 0.3444, 0.2787, 0.2115, 0.1404, 0.0661, -0.0099, -0.0873, -0.1676, -0.2521, -0.338, -0.4197, -0.4944, -0.5601, -0.6184, -0.6716, -0.718, -0.7591, -0.7969, -0.8327, -0.8665, -0.8984, -0.9281, -0.9559, -0.9813, -1.0049, -1.0295, -1.0574, -1.0896, -1.1253, -1.164, -1.205, -1.2478, -1.2915, -1.3317, -1.3644, -1.3867, -1.394, -1.384, -1.3591, -1.3259, -1.284, -1.2373, -1.1898, -1.1452, -1.106, -1.0706, -1.0376, -1.0065, -0.979, -0.9586, -0.9446, -0.9358, -0.9302, -0.9283, -0.9332, -0.9461, -0.9671, -0.9951, -1.0292, -1.0655, -1.1014, -1.1349, -1.1622, -1.1857, -1.2076, -1.2279, -1.2372, -1.2304, -1.2061, -1.1627, -1.0891, -0.9887, -0.8725, -0.7452, -0.6141, -0.482, -0.3518], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4718, 3.6186, 8.0088, 8.1471, 11.1829, 12.734, 14.4077, 15.7099, 19.264, 17.4866, 17.0795, 17.9301, 19.1867, 22.0777, 23.5492, 29.7151, 29.6141, 32.94, 34.2737, 32.9855, 35.125, 37.3644, 36.1269, 34.8549, 34.631, 36.471, 34.4766, 34.7946, 35.2728, 32.3493, 35.3903, 32.7145, 28.731, 23.4294, 18.3774, 10.1383, 3.361, -2.4607, -8.313, -13.0035, -16.3305, -18.9509, -20.7242, -19.4099, -21.2488, -22.0964, -20.1644, -21.0277, -22.0985, -24.8568, -27.02, -28.1762, -30.9298, -35.9467, -41.1832, -43.0653, -41.5971, -40.9859, -37.1648, -36.2291, -35.8226, -31.6623, -30.1755, -28.5869, -26.814, -24.448, -23.8836, -23.6753, -23.2593, -23.8653, -25.9319, -30.0602, -36.0762, -40.1411, -41.8048, -45.1913, -47.4247, -49.0866, -50.3976, -47.4939, -43.4263, -38.1868, -27.6169, -17.1435, -9.5486, -6.5096, 2.9643, 7.6579, 9.4609, 9.7242, 6.508, 5.8305, 4.9525, -0.3696, -7.6763, -16.2023, -21.5551, -28.1875, -30.4758, -31.3576, -36.7176, -40.1457, -43.4907, -45.511, -47.1943, -46.261, -44.7468, -43.543, -39.6227, -39.0161, -39.6834, -37.2167, -25.547, -13.5593, -0.7103, 14.0833, 38.4509, 53.2438, 59.596, 64.9269, 69.378, 76.0024, 77.6664], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.93, -8.11, 13.92, 10.43, 16.57, 14.12, 17.51, 3.16, -1.1, -21.4, -10.0, 3.91, -6.98, 1.08, 4.17, 13.46, 2.67, 24.4, 2.22, 0.9, -16.24, 3.31, -7.41, 12.61, 13.64, 19.15, 23.28, 28.23, 13.68, 9.82, 15.61, 5.66, 29.59, 14.81, 38.32, 10.5, 35.19, 29.05, 25.1, 31.23, 33.65, 24.04, 29.51, 33.76, 34.68, 21.09, 20.56, 33.14, 10.39, 38.53, 20.69, 17.15, 10.24, 2.15, -13.36, -8.66, -10.77, -19.01, -23.08, -21.05, -20.0, -23.4, -9.86, -42.86, -32.99, -20.0, -24.49, -36.31, -36.67, -35.16, -32.95, -39.56, -53.77, -53.54, -49.02, -27.75, -33.04, -21.03, -33.02, -42.2, -15.64, -23.61, -18.72, -25.71, -23.81, -21.34, -10.34, -6.24, -19.5, -52.2, -58.25, -61.73, -56.83, -47.15, -85.17, -82.12, -80.55, -80.56, -42.97, -31.84, -25.27, 0.0, 0.78, -5.15, -8.65, 17.66, 6.62, -1.07, -1.07, -2.32, 8.22, 10.22, -4.42, -14.78, -24.87, -32.62, -34.92, -25.32, -17.18, -54.87, -47.91, -44.43, -41.09, -40.88, -43.49, -47.79, -43.35, -22.66, -25.7, -43.85, -35.27, 0.27, 9.46, 27.03, 35.77, 57.37, 35.06, 21.87, 23.18, 18.72, 22.12, 19.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -83.0703, -23.0333, 3.691, 36.362, 127.5068, 219.301, 87.727, 118.1568, 132.5225, 144.1851, 79.323, 48.4629, -89.9509, -88.1666, -108.1186, -53.6164, 96.5995, 127.0636, 183.77, 238.8851, 209.9661, 103.1598, 64.9886, 76.5348, 117.0256, -37.6921, 15.8624, 38.3321, 137.0069, 176.0193, 144.3642, 104.8634, 140.6565, 201.2796, 192.0537, 161.3628, 226.1882, 174.3473, 120.5654, 221.0529, 112.995, 166.0163, 279.9618, 231.9868, 193.5256, 203.7859, 267.7784, 402.4333, 209.941, 205.8856, 172.4834, 240.9476, 199.8761, 187.2831, -16.3705, -6.0516, 109.1989, 1.1593, 64.1718, -17.4842, -13.6564, 4.2554, 28.9187, 16.142, 7.8507, -29.8477, -93.4172, -20.2187, -28.636, -22.5501, -76.5215, -96.8465, -59.0701, -41.3209, -224.2876, -156.9998, -109.965, 2.1742, 11.1741, 18.8883, -0.4359, -50.2513, 4.81, 32.0543, -88.2409, -98.9111, -67.4901, -93.7568, -54.2202, -17.5798, -57.0344, -1.4168, -81.0187, -139.6175, -127.2398, -131.7656, -96.4307, -91.5985, -85.5303, -102.7567, 1.3587, 27.9954, 128.5672, 156.9823, 162.0751, 103.8351, 71.2519, 100.9752, 103.7494, -22.5228, -39.9443, -57.9041, 20.8159, 23.3459, 48.2175, 3.9038, -15.3666, -7.5301, -45.5309, -16.0484, -31.0926, -76.8724, -103.1786, -100.5471, -65.1313, -74.2644, -16.4606, 3.9157, -17.4204, 18.0908, 8.4891, -61.2453, -38.599, 128.7253, 152.4397, 146.6235, 167.781, 377.0336, 162.1871, 182.0842, 133.1868, 113.1601, 100.5658, 154.7707], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -215.2118, -105.0521, -110.2238, -63.8833, -41.0874, -8.529, 5.7081, 45.2511, 59.6169, 30.2702, -25.4786, -174.8106, -190.196, -151.9591, -135.4582, -103.7391, -62.8814, 13.1487, 69.8551, 56.621, 27.7023, 34.8108, -58.0395, -28.2671, -69.7949, -115.1544, -93.496, -75.5829, -40.7004, 2.8685, 66.902, 18.2881, 49.5245, 60.0251, 59.9122, 20.1081, 7.4714, -7.9166, -130.8173, -2.3985, -124.4221, -6.2274, 121.6837, 106.2954, 49.2132, 31.5422, -11.5359, 85.8772, 33.0418, 84.8495, -13.7264, -61.6428, -32.8858, -68.7548, -156.0277, -145.7086, -170.1154, -157.1188, -103.4166, -101.2785, -60.2088, -112.1256, -68.8412, -146.7912, -57.3226, -248.6439, -158.5906, -113.3236, -177.6036, -157.552, -262.731, -338.9188, -189.4167, -185.6333, -443.0839, -305.9673, -286.8641, -142.1381, -63.3096, -78.8717, -126.1272, -148.0112, -167.4339, -107.6029, -158.0693, -168.7397, -146.6291, -152.6739, -107.1938, -147.6058, -138.9027, -112.1797, -191.7817, -216.6699, -189.8449, -208.8182, -162.8885, -159.0195, -168.3617, -144.1724, -125.7779, -67.3571, 17.8043, 22.1405, 7.97, 21.9668, -95.3741, -117.6612, -55.1713, -80.3121, -104.4758, -108.9514, -112.0996, -58.5224, -40.3928, -112.638, -138.6506, -139.4825, -90.7993, -50.7221, -135.1135, -157.7776, -155.189, -149.668, -130.626, -133.9801, -119.5183, -64.4684, -62.6887, -35.846, -94.5685, -115.1821, -85.7936, -93.7637, 23.3768, 67.6446, 54.1285, 79.4184, 162.1871, 22.2003, -7.7781, -57.8399, -22.4342, 21.7707], "thermo_temp": [null, 132.1413, 109.3584, 91.1319, 77.4622, 104.8018, 82.0189, 82.0189, 82.0188, 50.1226, 159.4808, 132.1416, 132.1415, 82.0188, 113.9149, 100.2453, 168.5942, 227.83, 82.0189, 72.9057, 72.9056, 113.915, 104.8017, 236.9433, 100.2451, 63.7925, 36.4528, 63.7925, 159.481, 113.9149, 113.915, 182.2641, 182.2638, 68.349, 132.1414, 132.1414, 186.8206, 77.4622, 109.3584, 113.915, 177.7073, 173.1508, 77.4623, 86.5754, 91.132, 141.2545, 132.1415, 159.4811, 218.7168, 182.2639, 251.3828, 223.4514, 237.4171, 186.2094, 158.2781, 125.6914, 144.3124, 172.2438, 279.3142, 316.5562, 176.8991, 121.0361, 186.2097, 302.5904, 232.7619, 256.0379, 139.6572, 139.657, 279.3143, 158.278, 167.5885, 83.7943, 51.2076, 116.381, 107.0704, 162.9332, 65.1733, 265.3486, 65.1734, 93.1049, 158.2782, 135.0019, 186.2095, 242.0724, 130.3466, 144.3124, 321.2114, 148.9676, 176.8991, 144.3124, 74.4837, 97.76, 125.6914, 97.76, 172.2439, 139.6571, 74.4838, 69.8286, 79.139, 65.1732, 52.9736, 130.026, 81.8683, 110.7629, 120.3946, 77.0525, 62.6052, 77.0525, 66.4578, 67.421, 82.8314, 41.4157, 131.9524, 95.3525, 120.3945, 144.4733, 154.1051, 86.6841, 166.626, 218.6364, 158.9207, 57.7894, 64.5315, 51.0473, 132.9155, 81.8683, 88.6104, 116.5418, 123.284, 131.9524, 45.2683, 44.3052, 110.763, 100.1683, 52.0104, 49.121, 65.4946, 59.7157, 103.0577, 68.3841, 45.2683, 58.7525, 114.6155, 53.9368, 52.9736, 222.4891, 129.0629, 78.9788, 113.6525, 311.0994, 144.4734, 159.8839, 140.9649, 171.0, 123.0, 133.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 81.1075, 95.3572, 102.0453, 107.5173, 102.8812, 104.8873, 104.0433, 115.7799, 136.1526, 126.3101, 116.6002, 108.6557, 109.612, 108.7374, 132.0475, 126.2653, 114.9066, 100.6423, 93.9423, 105.8584, 107.3232, 108.5217, 121.9294, 132.8993, 121.1629, 123.159, 124.7922, 136.0701, 125.4141, 122.4949, 120.9349, 131.2571, 138.8742, 127.7084, 120.2297, 114.9392, 119.7238, 121.9815, 128.7996, 145.1482, 151.8965, 169.9849, 179.7061, 190.199, 189.4736, 183.8017, 173.2362, 167.9773, 168.7531, 188.8551, 212.0735, 205.6781, 190.2887, 189.547, 210.1004, 214.2207, 221.8238, 206.8844, 194.6612, 210.0527, 200.6391, 194.6299, 174.478, 152.0652, 145.5772, 138.5759, 143.0045, 128.8534, 153.6707, 137.5803, 129.4939, 134.7274, 134.7773, 144.1286, 161.9366, 156.1929, 154.0328, 184.4289, 177.9814, 177.7846, 171.6988, 154.0233, 143.7936, 140.5023, 132.731, 139.9151, 139.8682, 127.9801, 117.4071, 110.4493, 102.2173, 93.2639, 99.9479, 96.6607, 99.2247, 103.0738, 98.3427, 91.8449, 89.1554, 85.0286, 81.8272, 82.0098, 74.629, 85.0515, 86.9244, 93.0099, 102.3668, 111.7738, 107.212, 118.0146, 136.3095, 140.4206, 125.3967, 114.3303, 102.8243, 108.2954, 103.4905, 100.785, 103.6499, 107.2197, 111.7166, 99.6351, 89.5751, 93.4274, 94.6531, 86.8998, 80.031, 77.388, 74.1748, 79.4263, 77.4186, 71.5731, 69.2421, 77.4918, 73.2091, 69.5299, 97.3407, 103.1083, 98.7211, 101.4359, 139.5566, 140.4505, 143.9839, 143.435, 148.4468, 143.8201, 141.8528], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9013, 0.9674, 0.9812, 1.0314, 1.0598, 1.0785, 1.076, 1.043, 0.9774, 0.8785, 0.9188, 1.0054, 1.0173, 0.962, 0.9972, 1.0282, 1.0525, 1.045, 1.0141, 0.9915, 0.9046, 0.9272, 0.9306, 1.0085, 1.0421, 1.0436, 1.0704, 1.0972, 1.1163, 1.0477, 1.0382, 1.0469, 1.0777, 1.0382, 1.1019, 1.0851, 1.0547, 1.1397, 1.0724, 1.1161, 1.1677, 1.1452, 1.092, 1.1077, 1.0772, 1.101, 1.0783, 1.1223, 1.0834, 1.0766, 1.1268, 1.0643, 1.0715, 1.0271, 0.9546, 0.9519, 0.9777, 0.9689, 0.9804, 0.9035, 0.9264, 0.8613, 0.9362, 0.8285, 0.8326, 0.86, 0.8637, 0.8585, 0.7974, 0.7525, 0.795, 0.7942, 0.6943, 0.7699, 0.7606, 0.8589, 0.8534, 0.956, 0.8932, 0.855, 0.8919, 0.9133, 0.9443, 0.9757, 0.9102, 0.9028, 1.0647, 0.9649, 0.9624, 0.8633, 0.7303, 0.6983, 0.7292, 0.7274, 0.7396, 0.6683, 0.7023, 0.7256, 0.7431, 0.8249, 0.8744, 0.9323, 0.943, 0.9456, 0.9383, 0.9733, 1.0119, 1.0151, 0.977, 0.9755, 0.9923, 1.022, 1.0238, 0.9343, 0.8555, 0.8373, 0.8471, 0.8493, 0.8629, 0.8093, 0.7289, 0.7456, 0.7797, 0.7804, 0.7872, 0.7805, 0.7565, 0.8461, 0.8118, 0.7718, 0.749, 0.7785, 0.9869, 1.0968, 1.1149, 1.1512, 1.1213, 1.0459, 1.0324, 0.9798, 1.0088, 1.0248], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1178, 1.0489, 0.9719, 0.8771, 0.9316, 0.936, 0.924, 0.9312, 1.0056, 1.0101, 1.0995, 1.0191, 1.0202, 1.0117, 0.929, 0.9183, 0.9359, 0.9369, 0.8789, 0.9661, 1.0109, 0.9919, 0.9409, 1.0085, 0.8792, 0.8556, 0.7915, 0.8009, 0.8886, 0.9271, 0.9338, 0.9349, 0.9088, 0.8601, 0.7985, 0.8558, 0.8946, 0.775, 0.855, 0.8314, 0.8129, 0.8474, 0.8519, 0.8304, 0.8261, 0.813, 0.8832, 0.8749, 0.9182, 0.8719, 0.8699, 0.9148, 0.9534, 0.9848, 1.0032, 1.0369, 1.0143, 1.0623, 1.1052, 1.1757, 1.0954, 1.1094, 1.1049, 1.1548, 1.19, 1.1622, 1.0584, 1.0707, 1.1769, 1.1299, 1.15, 1.1017, 1.1465, 1.136, 1.1359, 1.0798, 1.0733, 1.0703, 1.0491, 1.113, 1.0763, 1.0634, 1.0891, 1.0898, 1.0923, 1.112, 1.0362, 1.0394, 1.0963, 1.152, 1.2217, 1.2938, 1.2942, 1.2641, 1.3217, 1.3674, 1.2586, 1.2713, 1.1803, 1.1206, 1.0419, 1.0113, 0.9537, 1.0181, 0.979, 0.8952, 0.8925, 0.9607, 0.9879, 0.9982, 0.9413, 0.919, 0.9703, 1.0234, 1.1194, 1.1586, 1.2179, 1.1696, 1.158, 1.2415, 1.3007, 1.2019, 1.1598, 1.153, 1.1775, 1.1696, 1.2185, 1.1366, 1.1084, 1.2014, 1.1309, 0.9759, 0.9213, 0.8664, 0.7979, 0.6323, 0.6894, 0.6762, 0.7327, 0.7627, 0.7576, 0.7548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5877910.32, -5038208.84, 8963445.33, 6697009.58, 24914592.75, 13774306.47, 19493057.31, 20097324.19, 20194208.26, 13036050.25, 11173757.35, -31400737.6, -28285407.02, -22585628.6, -19875055.33, -12631346.63, 12037042.06, 20915320.37, 17194262.65, 39549818.52, 14873066.68, 13568962.44, 7155513.08, 14979305.57, -3748975.51, -4968193.94, -4258451.95, 3824388.65, 5291332.04, 20379590.07, 9217227.69, 10877207.52, 13199935.06, 15879921.86, 21466257.39, 9587727.46, 19034847.48, 5732118.71, 16536027.53, 6732099.2, 2197958.69, 14381545.19, 17800128.02, 14171702.26, 11082911.34, 18383934.13, 25529542.74, 2689811.06, 10059401.94, 9314556.48, -5343247.82, 18388620.79, 4287944.25, -4789172.08, -19079201.69, -6256233.24, -25770834.3, -15075216.06, -17527942.88, -12553227.73, -9722926.46, -12546290.8, -5070852.1, -9064958.19, -6308956.58, -29538217.47, -23445887.22, -17872157.15, -36048123.18, -30898391.3, -41657819.88, -23105723.98, -21597295.44, -24564327.46, -46618539.5, -50554964.94, -29611078.47, -11170135.73, -12162174.07, -9922257.73, -25232681.73, -32972906.23, -6060880.15, -17753860.51, -25787792.52, -23424869.06, -18544622.53, -17980548.71, -16049459.24, -19679910.05, -15697127.87, -20513987.64, -57716548.62, -62806125.48, -65606507.55, -49854915.73, -54180044.68, -54125266.53, -56083038.89, -50724756.54, 16403878.21, 40141943.81, 55329296.54, 126545696.09, 117604998.3, 64896492.01, -43300781.53, 313793776.93, 175308850.37, 127953251.91, 97498461.29, 76660260.03, 100452031.39, 91796069.59, 65837303.66, 15611572.59, -60038446.94, -16918375.8, -14963440.15, -2593082.39, -34091400.8, -81900856.64, -77546845.01, -70537945.53, -61368228.25, -62385841.63, -9625372.58, -17611439.72, -12633973.16, 26172928.24, -73401074.13, -83075209.48, -47375146.23, 203396060.62, 177971184.45, 150639453.11, 165061872.75, 554390804.14, 475192117.83, 322884294.42, 310164888.95, 243521724.81, 226254450.12, 193932385.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.396, 175.9987, 87.8286, 84.8668, -145.4695, -151.9626, -134.7614, -157.0888, -89.1953, 31.3267, 112.8897, 104.4601, 234.0954, 78.2596, 86.1197, -32.9214, 86.2337, -39.5285, -52.4009, -49.8948, 33.2632, 49.3253, 182.8336, 126.3316, 154.2409, 204.2496, 214.8436, 258.3592, 131.7996, 207.0974, 57.9829, 165.7705, 99.1365, 62.9504, 232.1691, 246.8982, 228.8576, 207.8601, 292.2687, 323.5406, 165.0495, 195.2361, 185.4565, 46.942, 203.0843, 106.9944, 9.6023, -92.8313, -18.3092, -138.2022, -99.8548, -140.3553, -123.4802, -121.269, -195.52, -123.4802, -142.7994, -113.0059, -226.9429, -189.4681, -123.9456, -266.0468, -254.2923, -335.759, -236.2533, -228.3394, -232.0636, -292.3489, -342.0436, -215.6538, -68.432, -72.738, -60.4016, -156.0667, -209.9512, -74.251, -162.5842, -194.007, -189.4681, -169.3343, -163.7598, -155.4889, -151.9535, -128.4044, -158.9165, -245.5255, -249.8639, -264.5722, -228.4179, -252.7858, -254.038, -258.4687, -245.2857, -121.0948, -81.8464, -49.8055, 94.9727, 114.9541, 40.4739, -93.7873, 63.3275, -38.0447, -77.534, -105.1044, -122.8746, -47.6281, -38.2373, -62.557, -120.0333, -185.7206, -130.941, -132.145, -110.0647, -157.8613, -233.7339, -233.5413, -228.7496, -205.7301, -211.2442, -141.4636, -146.1589, -103.8282, -52.3235, -147.4592, -170.3101, -132.1209, 81.1459, 99.2051, 105.9712, 141.7525, 334.8653, 185.528, 51.6251, 130.7065, 67.2259, 117.9583, 110.4257], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29237.1171, -154742.2857, -402780.9197, -271612.7895, -304551.4815, 34271.0974, 213576.4915, 463251.3799, 300938.9097, 401996.9275, 475816.5133, 566382.9335, 459597.2797, 389371.5547, -51473.3013, -318489.3335, -398769.9407, -409371.0117, -222714.9941, 82671.9102, 441832.4804, 362241.0132, 564281.0714, 415629.3048, 308118.9593, 170691.6071, 231248.4505, 1917.3117, 59292.052, 28345.8469, 183607.7581, 188377.6364, 349836.2148, 166613.5883, 239245.2477, 382558.0858, 494397.0219, 751169.3119, 745636.9278, 758201.888, 565084.198, 636458.9798, 436624.067, 339118.912, 408743.0162, 348722.9113, 205904.2966, 120547.2046, 236549.1603, 464179.8375, 155000.2107, 104542.9154, 48920.3596, -160461.8973, -114125.1844, -165692.7277, -322673.5431, -509529.391, -369142.4334, -553555.6423, -578674.2543, -796523.2675, -878905.1484, -799630.4713, -753624.1187, -623132.5925, -393312.301, -196966.6927, -91293.893, 109556.1517, 234973.1123, -16834.9245, -474750.9829, -807134.7734, -595694.7266, -577549.9573, -713784.1839, -314286.2391, -280711.9852, -44011.1857, 268836.1313, 372379.6452, 438123.8378, 180320.2553, -329244.0516, -231725.3004, -443887.8296, -723739.7331, -751361.1712, -672771.4709, -382718.1855, -363297.9461, -474518.6219, -365343.3548, -624603.2149, -1380019.759, -1906223.1586, -3037155.2623, -2762710.5521, -2958307.1565, -3446410.5964, -3718786.7252, -3791823.2048, -2652087.7554, -743701.3607, -1325789.5879, -730541.216, 107622.8692, -352998.5126, -2039995.0181, 275153.769, -533006.719, -1847057.1715, -2853072.2691, -3530065.9776, -3198786.2345, -2695005.7757, -3251261.9231, -3864320.1061, -5785019.9441, -6100913.283, -5641419.5161, -5226371.3378, -4581453.0959, -4985145.9473, -5326271.3455, -5199673.0365, -5199625.2689, -5164842.5565, -4044605.5776, -4114256.3882, -3751424.7505, -2264097.6286, -3008132.4838, -3636728.8042, -3457826.6398, -493802.4689, 2330509.2296, 2870641.0321, 3134483.1242, 5391754.5033, 5825024.2036, 4109172.3191, 3418464.3008, 2850209.9199, 2757965.5071, 2181681.517], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.81, 55.48, 65.02, 71.56, 70.61, 70.13, 68.08, 63.69, 57.98, 55.2, 53.24, 60.23, 63.91, 63.41, 64.65, 65.32, 64.8, 65.64, 64.38, 58.6, 55.73, 59.83, 56.95, 58.43, 66.79, 66.46, 70.16, 71.29, 70.94, 64.87, 62.64, 61.46, 70.82, 69.24, 73.09, 68.11, 68.62, 76.47, 68.88, 68.82, 68.38, 59.63, 50.16, 56.31, 58.81, 61.99, 53.67, 58.83, 52.23, 58.76, 57.08, 50.79, 49.46, 51.13, 43.81, 42.83, 49.16, 43.48, 40.06, 30.7, 36.87, 30.61, 34.93, 25.57, 30.98, 35.66, 36.3, 26.76, 28.09, 27.49, 29.2, 29.7, 25.88, 31.94, 32.75, 39.04, 39.88, 41.34, 36.07, 31.24, 39.01, 40.75, 40.2, 42.79, 41.05, 41.53, 49.37, 40.84, 34.43, 36.19, 28.62, 27.18, 24.98, 24.29, 16.62, 15.14, 14.65, 14.37, 20.68, 33.94, 43.02, 52.36, 58.49, 53.02, 50.58, 64.57, 61.65, 60.83, 60.72, 62.26, 66.01, 69.44, 69.47, 63.02, 54.76, 53.61, 48.81, 53.82, 55.39, 36.63, 39.65, 40.78, 46.17, 45.89, 46.3, 45.22, 38.4, 48.61, 49.47, 41.01, 47.63, 51.92, 65.28, 70.82, 76.82, 83.32, 82.7, 79.74, 79.52, 75.38, 78.35, 77.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, -0.0028, -0.0018, -0.0013, 0.0003, 0.0002, 0.0002, 0.0006, 0.0004, -0.0011, -0.0025, -0.0019, -0.0003, -0.0003, -0.0007, 0.0001, 0.0003, 0.0002, -0.0002, -0.0001, -0.0009, -0.0039, -0.0033, -0.0024, -0.0015, -0.0006, -0.0002, 0.001, 0.0017, 0.001, 0.0001, 0.0004, 0.0005, 0.0011, 0.0012, 0.0048, 0.0035, 0.0018, 0.0048, 0.002, 0.0045, 0.0061, 0.005, 0.0045, 0.0053, 0.0056, 0.007, 0.0053, 0.0065, 0.0041, 0.0057, 0.0075, 0.0044, 0.0053, 0.0026, 0.0005, -0.0, 0.0009, -0.0, -0.0008, -0.0036, -0.0018, -0.0032, -0.0015, -0.0042, -0.0043, -0.0026, -0.0017, -0.0018, -0.0041, -0.0043, -0.0044, -0.0042, -0.0073, -0.0062, -0.0065, -0.004, -0.0042, -0.0023, -0.0027, -0.0039, -0.003, -0.0026, -0.0012, -0.0006, -0.0011, -0.001, 0.0018, 0.0012, 0.0008, -0.0009, -0.0015, -0.0017, -0.0013, -0.001, -0.0011, -0.0014, -0.001, -0.0009, -0.0008, -0.0006, -0.0006, -0.0004, -0.0002, -0.0003, -0.0002, 0.0, 0.0001, 0.0, -0.0001, -0.0001, 0.0001, 0.0001, 0.0, -0.0002, -0.0004, -0.0004, -0.0005, -0.0004, -0.0003, -0.0004, -0.0005, -0.0004, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, 0.0001, 0.0002, 0.0003, 0.0006, 0.0006, 0.0005, 0.0004, 0.0002, 0.0003, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1456, -22.2741, 49.9292, 43.0246, 14.5808, -23.4552, -70.7794, -48.6062, -58.2015, 100.9987, 92.8813, -5.2148, -84.4725, -23.2353, 32.4179, 19.4324, -15.8786, 15.513, 19.7748, -51.5714, -18.8111, 45.6721, 147.8369, -27.2019, -12.1773, -24.91, 680.4189, 67.8761, -21.8108, -36.8022, -62.2323, -30.484, -14.6812, 40.0625, 161.8575, 0.9473, -21.6236, -4.2097, -16.994, -22.4766, -33.4773, 0.5942, -24.2487, 6.2311, 103.191, 76.3396, 11.4869, -11.5741, 3.3692, 88.8215, 27.2972, -26.0651, 33.3692, 80.5998, 72.1014, 43.5839, 8.2058, 52.9558, -79.9553, -69.2732, -36.4783, 94.7538, -48.841, 14.6099, -48.3181, -34.3051, -7.7118, 45.4942, -28.4044, 46.9885, 55.6443, -2.0153, 753.3278, 169.5186, 72.4625, -29.727, 77.1224, -31.2856, 133.0369, 191.4507, 35.939, -33.9428, 44.6833, -42.3394, -14.4239, 0.9474, -37.317, 26.0841, -13.3544, 80.0737, 274.7932, 185.0482, 212.9443, 90.2445, 85.1262, 333.7957, 113.3352, 94.1727, 222.5566, 489.5089, 556.3116, 264.2999, 420.0341, 154.3294, 102.5989, 635.5202, 80.8063, 39.9008, 6.3637, -50.0496, 25.7252, 114.5904, 0.3885, -13.0496, 4.4416, -7.6448, -62.0806, -0.8792, -22.8961, -75.586, -38.3717, -17.099, 30.3836, 52.9302, 45.0433, 2.746, -31.5591, 16.5448, 4.4243, -22.1842, 222.4256, 150.431, 247.5799, -10.3916, 34.3095, 301.5056, -100.0, 56.3091, -41.21, -36.6095, -17.2574, -53.3584], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.64, 33.92, 33.22, 43.13, 43.08, 42.63, 42.44, 43.26, 45.53, 46.45, 43.29, 42.9, 45.56, 45.54, 46.49, 48.3, 49.15, 48.81, 48.14, 49.01, 48.53, 49.74, 50.11, 41.03, 41.11, 41.14, 40.82, 42.29, 41.31, 43.31, 44.44, 42.19, 39.58, 42.49, 39.79, 38.14, 34.62, 34.9, 34.93, 35.93, 36.01, 33.88, 35.39, 37.32, 38.08, 39.01, 39.71, 38.91, 39.26, 36.79, 35.41, 34.95, 34.91, 31.48, 31.78, 31.88, 32.01, 33.47, 32.79, 32.51, 34.7, 34.64, 35.49, 32.58, 32.29, 31.94, 33.51, 32.43, 34.86, 38.87, 38.86, 38.77, 39.77, 39.97, 42.59, 43.78, 43.74, 42.12, 41.96, 41.5, 39.44, 39.43, 37.69, 37.12, 39.97, 40.11, 38.32, 38.16, 35.38, 29.54, 29.55, 29.31, 35.56, 35.75, 32.11, 34.51, 33.81, 35.37, 40.9, 48.09, 50.41, 50.76, 50.83, 50.78, 50.07, 49.63, 49.63, 50.55, 52.31, 53.29, 53.12, 53.26, 50.43, 52.85, 52.44, 48.94, 48.7, 48.23, 47.56, 39.33, 37.32, 38.75, 43.48, 43.92, 42.35, 61.88, 61.8, 60.96, 59.48, 70.44, 73.95, 77.24, 77.39, 75.22, 75.36, 75.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9929, 0.7031, 0.684, 0.0442, 0.0609, 0.1309, 0.0777, 0.2928, 0.6482, 0.8622, 0.8142, 1.1913, 0.7384, 0.7566, 0.4176, 0.7482, 0.3938, 0.3669, 0.3792, 0.6034, 0.6257, 0.9492, 0.7763, 0.8466, 0.982, 1.0364, 1.1561, 0.8217, 1.0423, 0.6375, 0.8743, 0.6965, 0.6035, 0.9575, 1.0271, 0.961, 0.898, 1.0671, 1.1464, 0.873, 0.9483, 0.9283, 0.6413, 0.9221, 0.7196, 0.5345, 0.3543, 0.5052, 0.2993, 0.3889, 0.3355, 0.3799, 0.4636, 0.3376, 0.4817, 0.4223, 0.4816, 0.1967, 0.271, 0.3618, 0.0735, 0.1117, -0.0931, 0.0755, 0.0947, 0.0421, -0.115, -0.1789, 0.0671, 0.3632, 0.3199, 0.3428, 0.1476, 0.0457, 0.3305, 0.143, 0.0455, 0.0582, 0.1109, 0.1033, 0.1188, 0.0892, 0.1433, 0.085, -0.1471, -0.2009, -0.2095, -0.1061, -0.1471, -0.136, -0.1525, -0.1361, 0.2351, 0.3505, 0.4307, 0.7215, 0.7348, 0.5102, 0.1437, 0.5771, 0.3091, 0.2014, 0.1366, 0.0927, 0.3295, 0.3692, 0.3155, 0.1701, -0.0136, 0.1722, 0.189, 0.2724, 0.129, -0.1061, -0.1019, -0.0909, -0.0501, -0.0823, 0.1737, 0.152, 0.1983, 0.3765, 0.0621, -0.0289, 0.1153, 0.8393, 0.8077, 0.7691, 0.8933, 1.5671, 1.0535, 0.6333, 0.8405, 0.6507, 0.7854, 0.7565], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3996, 9.5971, 9.7814, 9.5193, 9.1937, 8.8125, 9.261, 12.1057, 12.0389, 12.0571, 13.1379, 13.7022, 13.4741, 13.8443, 13.7895, 13.6506, 13.2566, 13.2093, 16.0676, 16.0094, 15.9892, 16.4463, 16.362, 16.6657, 15.9773, 15.1942, 14.125, 12.6883, 11.3236, 10.7582, 10.5045, 10.8074, 12.6463, 15.1736, 14.772, 13.8422, 13.4912, 12.2156, 10.7578, 9.1582, 10.0428, 11.0103, 10.3242, 9.2412, 11.6239, 13.8654, 13.1689, 12.6692, 11.644, 11.2786, 10.1709, 9.385, 8.3613, 7.4555, 7.3385, 8.1854, 8.6713, 9.3091, 10.0521, 10.6164, 11.3801, 11.8663, 12.4639, 12.7523, 10.2123, 6.9151, 6.2931, 7.597, 6.5273, 8.5424, 9.8059, 10.9546, 12.3176, 14.414, 16.6832, 17.9151, 18.5526, 15.586, 16.0731, 17.0633, 11.0938, 11.4131, 8.5233, 9.5645, 10.3897, 11.2705, 12.1598, 12.6639, 13.007, 13.7343, 13.7019, 15.6847, 15.1369, 17.1965, 18.7606, 15.2296, 13.7814, 15.439, 17.022, 16.7751, 16.8876, 15.9837, 15.9837, 16.2764, 16.3403, 16.684, 16.1052, 15.7375, 15.8039, 15.8805, 16.0615, 15.4394, 14.6289, 14.8933, 15.8297, 17.5788, 18.9116, 16.1452, 17.0181, 17.9458, 12.7544, 13.1963, 15.118, 16.7844, 18.5021, 19.5636, 18.9766, 15.2672, 14.7654, 15.8213, 17.3664, 18.4493, 18.6097, 18.6764, 18.0724, 20.6235, 35.4185, 33.822, 32.3854, 31.0688, 29.7888, 28.283, 27.0714], "mkt_dynamics": [-0.858451, -0.951905, -1.107936, -1.128621, -1.187675, -1.137387, -1.021698, -0.952848, -0.775083, -0.747729, -0.897931, -0.923154, -0.993541, -1.05726, -0.668617, -0.372767, 0.095576, 0.470076, 0.565165, 0.76296, 0.681229, 0.62738, 0.543931, 0.368223, 0.172143, 0.024526, -0.275141, -0.460905, -0.355005, -0.187543, 0.182045, 0.671944, 0.750768, 0.733343, 0.498747, 0.299266, 0.182517, 0.225845, 0.417507, 0.402306, 0.550267, 0.707292, 0.857904, 0.915155, 0.962142, 0.958201, 1.094164, 1.143677, 1.256309, 1.046675, 0.995029, 1.051152, 0.838693, 1.010878, 1.02435, 1.077239, 1.299116, 1.369601, 1.418675, 1.402731, 1.325276, 1.271739, 0.927911, 0.998046, 0.858862, 0.433498, 0.165178, -0.454722, -0.820724, -0.859801, -0.944457, -0.988867, -1.078866, -1.215453, -1.186754, -1.11574, -1.015588, -0.95002, -1.047729, -1.116907, -1.129867, -1.085909, -1.002364, -0.931023, -0.90642, -0.958266, -0.926725, -1.022561, -1.137576, -1.02829, -0.968377, -0.731782, -0.519608, -0.501969, -0.199918, -0.183599, -0.087051, -0.008423, -0.122185, -0.137496, -0.143682, 0.017712, -0.112906, -0.23796, -0.462686, -0.789595, -0.871567, -0.890864, -0.910244, -0.909887, -0.94733, -1.042174, -0.756167, -0.307083, 0.244995, 0.936975, 1.27596, 1.282054, 1.195062, 1.138136, 0.95061, 0.793509, 0.591295, 0.217696, 0.083586, 0.091975, 0.053947, -0.009573, -0.200527, -0.430606, -0.613844, -0.642876, -0.645695, -0.733335, -0.766179, -0.929446, -1.052574, -1.106186, -1.046455, -0.978886, -0.924898, -0.432619, -0.171229, -0.06156, 0.187792, 0.397336, 0.721055, 1.109286, 1.403445, 1.450606, 1.31497, 1.251932, 1.129739, 0.81162, 0.703058, 0.636164], "market_activity_top_line": [1623.919499, 1604.159056, 1579.819703, 1562.735614, 1548.659242, 1538.065834, 1529.556841, 1522.836684, 1518.539814, 1513.098448, 1498.490033, 1477.248446, 1460.533781, 1444.368269, 1434.861111, 1425.19575, 1422.456728, 1416.50993, 1424.089372, 1453.251628, 1494.868571, 1493.957275, 1491.830875, 1430.026778, 1394.236754, 1381.355331, 1368.83203, 1361.423885, 1362.413599, 1369.155401, 1418.621444, 1505.500626, 1517.651554, 1520.385514, 1476.642171, 1480.287459, 1463.828456, 1448.087471, 1430.77239, 1428.949749, 1430.192478, 1486.362931, 1518.259082, 1550.459041, 1589.645817, 1629.440096, 1677.132536, 1679.56272, 1711.458911, 1682.904264, 1694.494865, 1683.169369, 1676.246986, 1710.489176, 1769.300578, 1808.094254, 1835.094629, 1884.129769, 1938.440853, 1945.578898, 1968.544783, 1985.613932, 1948.992717, 1973.510311, 1967.924007, 1946.904936, 1911.94834, 1893.073451, 1875.960917, 1867.149235, 1854.11458, 1842.897674, 1835.33845, 1823.297528, 1821.595571, 1817.504444, 1815.086799, 1802.716375, 1792.211354, 1784.34752, 1766.417347, 1748.907647, 1723.57915, 1702.044925, 1680.670875, 1657.19446, 1626.890366, 1593.602915, 1568.20434, 1553.357636, 1537.740067, 1523.644212, 1503.871972, 1481.076322, 1467.771354, 1449.090334, 1427.756331, 1406.982961, 1388.161785, 1369.386801, 1351.496595, 1332.867957, 1316.088637, 1298.121065, 1273.926796, 1248.564987, 1223.301551, 1201.044598, 1178.00468, 1155.557143, 1133.067475, 1111.317597, 1098.219887, 1088.166287, 1080.573045, 1080.65017, 1120.792607, 1125.608399, 1076.80848, 1084.577921, 1067.789822, 1051.556267, 1037.657523, 1026.006845, 1019.901037, 1015.277579, 1009.720646, 1000.790587, 987.292946, 977.87266, 969.032338, 962.319244, 952.403916, 937.072128, 921.727912, 906.338127, 891.391603, 875.411498, 864.207817, 852.411745, 841.45455, 833.87565, 819.98342, 804.338865, 791.50714, 793.09376, 806.418453, 849.439425, 895.34987, 1011.249654, 1043.93276, 1020.945426, 1023.458346, 998.430098, 999.219507, 1005.331322], "market_activity_min_gap": [-1.129709, -4.900959, -8.538393, -11.406555, -12.793335, -12.436741, -11.198641, -9.61462, -8.922136, -8.366422, -8.950247, -12.264401, -14.248817, -15.29348, -13.705541, -11.833232, -9.421229, -8.809024, -7.347873, -6.451874, -4.845129, -3.83085, -2.688775, -2.657884, -6.29319, -8.914729, -10.646637, -9.891316, -5.627895, -2.583627, -1.143889, 0.625046, 0.789597, 0.885261, 0.723086, 0.946008, 0.944728, 0.984727, -0.185448, 0.982103, 1.405743, 1.405034, 1.368377, 1.369459, 1.674558, 1.998762, 2.645705, 2.896683, 3.490423, 3.80456, 4.477403, 4.798331, 5.024457, 5.03191, 5.045676, 4.984398, 4.763358, 4.791611, 5.129331, 5.37643, 5.657881, 6.211154, 6.1857, 6.428105, 6.204215, 6.009064, 5.343219, 4.74726, 1.100707, -0.734462, -2.421508, -3.016398, -2.935979, -3.748957, -3.264983, -3.457078, -3.276556, -5.392949, -6.62487, -7.263526, -9.940613, -11.941328, -15.241313, -16.615787, -17.362638, -18.04558, -20.394443, -22.833501, -22.678226, -19.515829, -16.726313, -15.284334, -15.004335, -15.153295, -14.09875, -14.888064, -16.444897, -17.136972, -17.359159, -17.648552, -17.296896, -17.138852, -16.452893, -16.583676, -18.771494, -21.211313, -23.158231, -23.93505, -24.440045, -24.191209, -24.379251, -24.383216, -21.377227, -18.537198, -16.098761, -12.38002, -10.095451, -9.493323, -9.385037, -7.897908, -7.033999, -7.393282, -9.40863, -11.311551, -10.424271, -8.643135, -7.554671, -8.255324, -11.174207, -12.156387, -12.523774, -11.507304, -11.783292, -14.715696, -17.909643, -20.594842, -22.347692, -23.582649, -21.717578, -20.492091, -19.191205, -18.064744, -18.200416, -19.74513, -20.107853, -13.586824, -10.243208, -8.233938, -6.33379, -2.136786, -0.679464, 0.081829, 1.023872, 1.626195, 2.715974, 3.832194], "market_activity": [null, null, null, null, -27.9798, -27.468275, -25.218913, -22.778731, -20.120191, -18.46097, -19.69276, -24.288255, -29.944028, -35.417664, -37.593057, -36.813303, -33.462427, -30.083863, -23.751732, -9.024991, 12.919055, 25.719302, 30.787501, 9.286351, -17.711125, -31.116237, -37.520719, -35.674759, -26.28648, -16.41429, 7.56948, 42.63604, 60.983495, 69.716723, 56.233611, 32.106706, 12.719053, -2.071349, -6.025549, -9.2416, -7.74005, 12.6331, 35.71065, 56.216325, 69.633688, 79.327844, 88.096172, 91.712886, 93.737043, 78.079921, 64.057961, 52.61383, 38.70569, 44.189295, 58.827298, 76.697124, 88.348562, 94.174281, 97.08714, 96.372995, 95.019948, 88.681424, 70.975037, 64.797793, 55.146472, 41.442186, 30.317268, 15.009584, 2.939417, -3.097542, -4.827896, -5.967423, -6.439161, -8.650031, -8.50784, -7.83687, -6.94316, -7.56048, -9.91664, -12.618845, -17.545648, -22.064799, -28.433699, -34.86845, -39.52505, -43.8314, -48.206025, -53.483762, -56.410456, -57.691603, -55.778877, -51.191838, -48.292319, -48.342785, -47.602667, -48.312334, -49.630717, -50.238458, -52.156579, -53.506615, -53.882832, -53.952916, -53.550233, -53.412117, -55.032683, -57.770067, -59.138758, -59.823104, -60.165277, -60.336364, -60.421907, -60.464678, -60.486064, -59.016482, -54.682041, -45.913946, -21.177548, -3.494299, -11.188699, -10.339725, -25.702787, -38.365694, -36.819797, -41.399123, -39.951337, -35.426743, -30.502197, -27.202198, -27.890399, -29.51415, -31.09995, -30.992025, -29.813312, -31.525581, -35.453841, -41.37222, -47.06576, -51.087555, -53.752903, -55.230426, -55.698888, -53.358819, -53.30751, -54.849955, -56.510527, -54.202739, -40.245519, -2.21181, 33.66057, 66.830285, 83.415143, 91.707571, 95.853786, 69.120818, 46.700859, 43.758704], "market_activity_raw": [null, null, null, null, -27.9798, -26.95675, -22.96955, -20.33855, -17.46165, -16.80175, -20.92455, -28.88375, -35.5998, -40.8913, -39.76845, -36.03355, -30.11155, -26.7053, -17.4196, 5.70175, 34.8631, 38.51955, 35.8557, -12.2148, -44.7086, -44.52135, -43.9252, -33.8288, -16.8982, -6.5421, 31.55325, 77.7026, 79.33095, 78.44995, 42.7505, 7.9798, -6.6686, -16.86175, -9.97975, -12.45765, -6.2385, 33.00625, 58.7882, 76.722, 83.05105, 89.022, 96.8645, 95.3296, 95.7612, 62.4228, 50.036, 41.1697, 24.79755, 49.6729, 73.4653, 94.56695, 100.0, 100.0, 100.0, 95.65885, 93.6669, 82.3429, 53.26865, 58.62055, 45.49515, 27.7379, 19.19235, -0.2981, -9.13075, -9.1345, -6.55825, -7.10695, -6.9109, -10.8609, -8.36565, -7.1659, -6.04945, -8.1778, -12.2728, -15.32105, -22.47245, -26.58395, -34.8026, -41.3032, -44.18165, -48.13775, -52.58065, -58.7615, -59.33715, -58.97275, -53.86615, -46.6048, -45.3928, -48.39325, -46.86255, -49.022, -50.9491, -50.8462, -54.0747, -54.85665, -54.25905, -54.023, -53.14755, -53.274, -56.65325, -60.50745, -60.50745, -60.50745, -60.50745, -60.50745, -60.50745, -60.50745, -60.50745, -57.5469, -50.3476, -37.14585, 3.55885, 14.18895, -18.8831, -9.49075, -41.06585, -51.0286, -35.2739, -45.97845, -38.50355, -30.90215, -25.57765, -23.9022, -28.5786, -31.1379, -32.68575, -30.8841, -28.6346, -33.23785, -39.3821, -47.2906, -52.7593, -55.10935, -56.41825, -56.70795, -56.16735, -51.01875, -53.2562, -56.3924, -58.1711, -51.89495, -26.2883, 35.8219, 69.53295, 100.0, 100.0, 100.0, 100.0, 42.38785, 24.2809, 40.81655], "market_activity_distance": [4.352102, 2.951369, 1.398442, 0.60956, -0.048083, -0.705377, -1.229993, -1.593523, -1.840328, -2.244803, -2.777532, -3.471074, -4.029489, -4.332806, -4.541355, -4.73355, -4.600435, -4.812618, -4.108737, -1.947146, 1.366893, 1.81033, 2.32055, -0.833256, -2.141364, -2.081771, -1.89208, -1.598207, -1.01594, -0.394226, 3.090507, 8.815457, 9.333624, 9.053273, 5.788901, 5.739396, 4.654538, 3.720627, 2.759899, 2.662593, 2.405459, 5.452587, 7.023553, 8.503399, 10.517422, 12.417475, 14.9131, 14.424667, 15.83059, 13.594424, 13.944189, 12.690589, 11.822331, 12.674747, 14.942462, 15.92265, 16.086997, 17.528155, 19.350549, 18.691354, 18.845115, 18.988468, 15.910871, 16.136529, 14.53761, 12.551733, 9.739183, 7.693242, 6.023815, 4.920912, 3.692953, 2.803013, 1.938522, 1.031569, 0.689227, 0.352569, 0.183393, -0.445418, -0.8231, -1.389522, -2.027546, -2.755991, -3.757431, -4.329868, -4.783835, -5.297966, -6.012926, -6.61324, -6.796417, -6.793416, -6.670352, -6.442084, -6.606111, -6.508173, -6.218137, -6.249858, -6.541719, -6.621043, -6.843628, -6.946457, -7.060153, -7.125621, -6.991618, -7.008494, -7.060905, -7.177325, -7.168838, -7.34081, -7.430806, -7.34896, -7.588895, -7.751263, -7.807402, -7.560581, -7.185075, -6.547506, -2.794956, -2.059594, -5.343235, -3.714633, -4.031602, -4.152502, -4.277421, -4.312134, -3.682835, -3.241333, -2.994785, -2.909909, -2.985026, -2.868847, -2.701292, -2.48256, -2.359631, -2.604283, -3.204272, -3.932968, -4.703245, -5.451064, -6.028975, -6.676342, -7.351655, -7.853884, -8.335369, -8.781264, -8.940133, -7.797224, -5.204363, 0.684984, 6.215723, 19.532467, 23.138683, 20.577865, 20.468899, 17.27643, 17.197553, 17.786543], "market_activity_roc": [null, null, null, null, -4.634482, -4.120117, -3.181557, -2.553147, -1.944871, -1.623298, -2.031099, -2.993639, -3.819856, -4.542347, -4.246203, -3.523625, -2.607064, -1.928756, -0.750716, 1.968563, 5.090618, 5.467476, 4.756829, -1.59813, -6.731817, -7.53716, -8.244825, -4.797315, -2.282479, -0.883186, 3.637365, 10.582798, 11.394334, 11.045504, 4.089937, -1.674736, -3.546473, -4.755244, -3.106357, -3.468091, -2.297809, 2.643173, 6.114648, 8.503399, 11.149082, 9.625991, 10.464186, 8.326804, 7.662908, 3.281137, 1.035239, 0.214737, -2.057422, 1.639125, 4.414632, 7.422003, 9.476386, 10.151517, 9.559725, 7.603843, 7.272113, 5.386262, 0.544348, 1.435635, -0.031535, -1.949472, -1.900693, -4.075827, -4.673102, -4.096538, -3.02486, -2.650493, -2.165422, -2.348591, -1.753883, -1.377897, -1.103429, -1.128787, -1.613103, -1.82431, -2.681384, -2.984869, -3.82947, -4.612476, -4.854259, -5.244027, -5.609768, -6.371278, -6.691764, -6.26582, -5.479798, -4.389971, -4.102295, -4.653231, -4.5501, -4.893129, -5.061311, -5.00267, -5.42384, -5.500246, -5.341229, -5.267655, -5.191985, -5.204208, -5.739548, -6.32493, -7.050216, -7.478229, -7.529641, -7.449179, -7.376274, -7.470747, -6.772876, -5.831893, -4.632948, -2.759556, 2.055392, 3.440845, -0.348386, 0.363462, -4.729045, -6.578854, -3.635833, -5.400357, -4.484851, -3.45, -2.692302, -2.457709, -3.197182, -3.684206, -4.02966, -3.844095, -3.533807, -4.172377, -4.881615, -5.817312, -6.406138, -6.580137, -6.240464, -5.949919, -5.602145, -4.744723, -5.117334, -5.639631, -5.935842, -4.890644, -1.654298, 5.607159, 13.11962, 27.506949, 29.452985, 20.190492, 14.308203, -1.267694, -4.283155, -1.529377], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.546, 6.4081, 2.0437, 6.0006, 6.7865, 9.3656, 2.2062, 1.912, -10.3116, -9.3007, -7.1159, -7.4065, -1.8863, 5.4719, 8.8416, 7.3854, 13.1087, 3.3702, 3.5188, -2.757, 3.0446, -2.9427, -3.105, -2.691, 1.6025, 2.0215, 7.5499, 3.614, 4.6401, 6.5694, 7.2622, 8.7725, 1.3282, 5.2071, -2.9405, 1.5942, -1.4697, -2.7817, 3.8205, 5.0098, 3.8565, 2.8309, 5.8162, 7.3633, 0.8349, 2.6736, 2.6118, -4.8345, 1.4868, -2.9754, -6.6694, -9.8448, -5.4815, -9.3093, -6.3867, -6.9565, -5.2143, -2.6557, -5.3003, -1.3956, -2.6742, -0.9743, -7.431, -5.0102, -2.4269, -8.1353, -7.0506, -10.3658, -6.0544, -5.5765, -6.5056, -9.5209, -10.0801, -2.6694, 5.0012, 3.2684, 3.0752, -1.4515, -3.5026, 3.4644, -0.6635, -2.5597, -2.5304, -1.6384, -2.0092, -1.932, -2.8444, -1.7285, -3.1707, -7.1073, -7.5723, -7.3427, -4.6303, -5.2176, -5.0419, -5.3143, -4.9611, 6.6291, 8.5185, 9.3327, 15.611, 14.4482, 7.3911, -0.9437, 8.5855, 2.5267, 0.1705, -1.2302, -2.1409, 2.7812, 2.9997, 1.3864, -1.7364, -4.9889, -0.805, -0.7844, 0.9582, -2.1335, -6.0091, -5.7452, -5.4212, -4.785, -5.2477, 1.5707, 0.5206, 1.1012, 5.409, -1.2489, -2.963, 0.3267, 15.0425, 13.1408, 11.1201, 12.5234, 21.8863, 9.9894, 2.0448, 5.0829, 1.6838, 3.7906, 3.2852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572727, 0.639239, 0.515554, 0.432184, -0.069829, -0.369165, -0.504207, -0.612784, -0.539579, -0.268385, -0.051771, 0.078814, 0.270833, 0.28059, 0.334749, 0.227878, 0.253489, 0.159655, 0.078925, 0.008432, 0.035278, 0.066813, 0.209906, 0.252399, 0.309846, 0.404483, 0.482129, 0.54242, 0.517991, 0.548871, 0.435626, 0.42944, 0.358133, 0.265048, 0.332836, 0.396543, 0.436661, 0.441599, 0.471473, 0.513558, 0.525501, 0.549651, 0.547702, 0.43001, 0.458462, 0.398233, 0.254266, 0.058599, -0.011827, -0.160077, -0.234276, -0.305628, -0.330086, -0.323252, -0.383015, -0.349182, -0.337616, -0.302779, -0.407657, -0.456844, -0.441138, -0.537468, -0.602354, -0.665857, -0.664558, -0.655146, -0.663884, -0.665922, -0.670437, -0.63168, -0.469182, -0.357429, -0.271123, -0.276972, -0.330919, -0.256232, -0.274986, -0.336218, -0.378793, -0.385279, -0.391677, -0.383671, -0.38642, -0.372469, -0.393408, -0.437852, -0.466156, -0.478171, -0.464083, -0.448817, -0.416023, -0.383445, -0.352614, -0.225607, -0.084156, 0.054536, 0.279533, 0.429908, 0.449221, 0.333154, 0.424978, 0.373384, 0.282878, 0.182694, 0.087291, 0.118481, 0.138515, 0.115569, 0.031891, -0.10659, -0.192755, -0.264515, -0.278589, -0.335434, -0.431999, -0.50039, -0.550621, -0.576598, -0.59715, -0.527311, -0.484644, -0.434631, -0.324412, -0.357508, -0.41074, -0.390836, -0.082385, 0.163673, 0.322024, 0.453194, 0.585025, 0.658357, 0.604517, 0.606717, 0.556372, 0.546249, 0.504826], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0245, 0.0324, 0.0372, 0.0393, 0.04, 0.04, 0.05, 0.0655, 0.0885, 0.106, 0.1255, 0.149, 0.1895, 0.2315, 0.272, 0.304, 0.3105, 0.3005, 0.276, 0.254, 0.2355, 0.2355, 0.231, 0.2485, 0.27, 0.298, 0.3335, 0.3845, 0.4405, 0.49, 0.527, 0.5335, 0.538, 0.5385, 0.5505, 0.579, 0.6225, 0.6625, 0.7045, 0.751, 0.803, 0.8485, 0.891, 0.919, 0.925, 0.919, 0.9115, 0.9065, 0.897, 0.893, 0.8905, 0.9035, 0.9065, 0.9095, 0.9125, 0.911, 0.901, 0.865, 0.8165, 0.7535, 0.681, 0.6045, 0.533, 0.459, 0.397, 0.3375, 0.2845, 0.2505, 0.2345, 0.2195, 0.212, 0.2075, 0.205, 0.197, 0.181, 0.1615, 0.1365, 0.113, 0.087, 0.071, 0.055, 0.042, 0.039, 0.05, 0.068, 0.081, 0.1, 0.119, 0.131, 0.138, 0.14, 0.136, 0.121, 0.098, 0.074, 0.059, 0.04, 0.021, 0.009, 0.002, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.034, 0.059, 0.08, 0.093, 0.113, 0.1325, 0.1455, 0.149, 0.144, 0.137, 0.1265, 0.106, 0.088, 0.0765, 0.057, 0.0375, 0.0265, 0.0205, 0.0195, 0.018, 0.0145, 0.01, 0.007, 0.0075, 0.0105, 0.015, 0.02, 0.023, 0.0245, 0.025, 0.041, 0.069, 0.105, 0.153, 0.215, 0.287, 0.351, 0.4205, 0.4835, 0.5545, 0.617], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.843152, -10.851303, -14.489624, -16.958757, -15.412933, -13.697578, -8.390249, -6.60497, -5.146946, -7.711707, -14.720334, -20.086493, -17.842712, -18.384452, -14.858588, -15.533874, -9.790424, -12.504533, -9.340414, -6.923846, -4.563312, -7.488083, -7.171037, -22.229126, -23.779375, -22.79608, -24.221259, -22.076117, -15.804982, -10.767223, -14.45341, -4.769322, -14.955164, -14.015849, -20.456217, -14.485279, -16.31398, -18.984563, -19.166256, -15.375177, -16.249624, -9.261781, -10.033688, -10.200394, -8.642388, -8.779388, -3.534097, -10.666023, -5.628794, -8.919886, 1.209096, 0.187481, -0.747683, 5.795476, 9.941564, 8.742834, 12.242228, 16.469033, 18.862782, 9.950139, 16.047403, 13.53342, 3.512077, 13.107416, 10.663171, 1.851666, -0.282408, 3.432908, -0.449124, -1.99021, -3.14738, 0.316841, -0.37941, -2.525819, 1.173521, -1.39697, -1.599952, -9.94509, -7.195819, -7.45974, -13.259953, -11.195733, -16.002871, -13.511213, -11.503369, -12.940138, -13.196894, -16.83425, -12.198622, -7.179284, -9.538934, -13.000725, -18.645865, -21.243027, -14.70325, -22.225921, -25.477712, -27.438258, -26.343427, -27.627466, -29.448159, -30.719726, -29.832182, -33.257298, -40.262915, -40.78009, -42.642776, -41.390758, -44.825601, -45.048679, -45.70198, -47.856883, -41.48113, -38.58052, -36.866872, -31.279596, -27.972943, -31.190462, -36.933122, -28.989793, -35.65095, -38.310276, -38.514251, -41.089336, -37.005395, -37.401365, -40.073729, -43.824272, -48.033859, -43.461993, -45.671173, -46.136308, -46.042536, -50.994769, -51.213707, -50.350827, -48.636027, -53.383333, -49.886023, -52.61904, -51.072248, -50.064062, -54.821663, -57.281848, -56.671257, -42.487116, -39.729587, -41.667746, -34.539827, -18.545379, -24.636171, -28.537878, -22.518486, -24.703469, -20.731172, -22.173485], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [1430.772461, 1407.989258, 1353.310181, 1321.414063, 1335.08374, 1385.206421, 1417.102661, 1444.442139, 1480.894897, 1462.668701, 1321.414063, 1212.055542, 1271.291382, 1271.291382, 1362.42334, 1353.310181, 1453.555298, 1398.876221, 1467.22522, 1494.564819, 1558.357178, 1471.78186, 1471.78186, 1239.395142, 1230.281982, 1243.951782, 1216.612183, 1280.404663, 1398.876221, 1480.894897, 1476.338379, 1631.262817, 1490.008179, 1503.677979, 1385.206421, 1508.234619, 1380.64978, 1366.97998, 1366.97998, 1448.998779, 1462.668701, 1599.366577, 1544.687256, 1581.140137, 1644.932617, 1685.941895, 1754.291016, 1649.489136, 1758.847534, 1613.036499, 1727.093018, 1666.574951, 1633.988403, 1810.887329, 1866.750244, 1857.439819, 1848.129272, 1950.544434, 2029.683472, 1931.923584, 1992.441772, 2001.751953, 1871.405396, 2038.994019, 1950.544434, 1857.439819, 1755.024536, 1834.163452, 1713.127441, 1755.024536, 1717.782715, 1736.403564, 1778.300659, 1708.472168, 1778.300659, 1745.714111, 1773.645508, 1620.022583, 1647.954102, 1685.196045, 1531.57312, 1531.57312, 1405.881714, 1457.089355, 1447.778809, 1401.22644, 1280.190308, 1215.016968, 1312.776978, 1452.434082, 1424.502686, 1429.157959, 1322.087524, 1256.914063, 1377.950317, 1275.535034, 1215.016968, 1205.706543, 1215.016968, 1199.129272, 1194.313477, 1165.418823, 1175.050413, 1136.52417, 1020.945435, 977.603394, 953.524475, 972.787598, 939.077148, 924.629822, 898.624573, 888.993042, 1001.682312, 1035.3927, 1059.47168, 1165.418823, 1179.866211, 1102.813721, 962.192871, 1117.260986, 1011.313843, 963.156067, 929.445557, 903.440369, 977.603394, 987.234924, 963.156067, 902.477234, 821.572083, 871.65625, 869.729919, 891.882507, 833.130005, 737.777527, 724.293335, 713.698608, 711.772339, 687.69342, 752.224854, 736.814392, 743.556458, 790.751099, 689.619751, 652.056641, 682.877625, 893.808838, 895.735107, 891.882507, 941.003479, 1208.760864, 1064.287476, 931.371887, 1015.0, 957.0, 1015.0, 1015.0], "trend_signal": [0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.45, 0.45, 0.25, 0.45, 0.45, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.2, 0.65, 0.2, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.55, 0.8, 0.75, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.65, 0.8, 0.8, 0.785262, 0.783101, 0.807071, 0.821655], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.23500000000000001, 0.2, 0.185, 0.16999999999999998, 0.17, 0.19, 0.16999999999999998, 0.195, 0.24, 0.22000000000000003, 0.22000000000000003, 0.265, 0.265, 0.265, 0.30500000000000005, 0.305, 0.325, 0.28, 0.23500000000000001, 0.22999999999999998, 0.23000000000000004, 0.20500000000000002, 0.25, 0.25000000000000006, 0.265, 0.3, 0.335, 0.41, 0.51, 0.5900000000000001, 0.625, 0.7050000000000001, 0.72, 0.8, 0.8, 0.825, 0.845, 0.8699999999999999, 0.85, 0.85, 0.85, 0.85, 0.8699999999999999, 0.8699999999999999, 0.8949999999999999, 0.915, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9600000000000002, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.915, 0.89, 0.865, 0.82, 0.795, 0.77, 0.6900000000000001, 0.6100000000000001, 0.5700000000000001, 0.49000000000000005, 0.43500000000000005, 0.36000000000000004, 0.28500000000000003, 0.25, 0.21500000000000002, 0.16, 0.16, 0.16, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.16, 0.16, 0.13999999999999999, 0.16, 0.16, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.145, 0.14500000000000002, 0.14500000000000002, 0.125, 0.10500000000000001, 0.085, 0.11000000000000001, 0.13, 0.15, 0.15, 0.125, 0.125, 0.125, 0.125, 0.125, 0.145, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.165, 0.17, 0.215, 0.29500000000000004, 0.355, 0.712251, 0.760507, 0.78757, 0.799469], "avg_distance": [8.570786987208987, 6.841937469046967, 2.6927449290430827, 0.2723833918378354, 1.3096745266655696, 5.1131157239300125, 7.533486518816924, 9.608078197919347, 12.374209593227402, 10.991157782095916, 0.2723833918378354, -8.026029537097626, -3.53105780542659, -3.53105780542659, 3.3842754634496757, 2.6927449290430827, 10.299608732325941, 6.150416192322057, 11.336918458399685, 13.411519319301146, 18.25225172727595, 11.682688316502508, 11.682688316502508, -5.95142860031352, -6.642959210602757, -5.605658742210696, -7.680259603112175, -2.839518013338315, 6.150416192322057, 12.374209593227402, 12.028448992806277, 23.784523851456402, 13.065749461198322, 14.103049929590384, 5.1131157239300125, 14.448819787693207, 4.767345789944544, 3.730045321552499, 3.730045321552499, 9.95384805602217, 10.991157782095916, 21.364153056569474, 17.214942001202207, 19.981082730074608, 24.821824319848446, 27.93371646734292, 33.120227991102226, 25.167584996152215, 33.46598859152336, 22.401462782643218, 31.05637218745287, 26.4641016900585, 23.991348503934333, 37.41490545413484, 41.65393074311095, 40.947431144475324, 40.24092228815802, 48.01245482799386, 54.01773370445851, 46.59945563072264, 51.19173530991606, 51.8982163931883, 42.00717595152923, 54.72424256077581, 48.01245482799386, 40.947431144475324, 33.175889422840434, 39.181159041623395, 29.996627380398984, 33.175889422840434, 30.34988184649895, 31.762880967887526, 34.94214301032899, 29.64337299018165, 34.94214301032899, 32.46938982420483, 34.58889787779336, 22.931585257399696, 25.051102568669904, 27.877119402693083, 16.219806782299447, 16.219806782299447, 6.68201147317601, 10.567782296052131, 9.861273515617459, 6.328757007076027, -2.8557838359474426, -7.801308723559151, -0.3830213921415795, 10.214527905834796, 8.095019928128915, 8.448274318346234, 0.3234873882930777, -4.622046681117685, 4.562503419587484, -3.2090383020474076, -7.801308723559151, -8.507808322194755, -7.801308723559151, -9.006908988557214, -9.37234421139735, -11.5649467460523, -10.834076300372029, -13.757549204824624, -22.52796837347821, -25.816876728418848, -27.644048593191865, -26.18231202714162, -28.74034986051935, -29.836651051964193, -31.809997916464905, -32.54086388506961, -23.98970493952846, -21.431671810874207, -19.604495317260337, -11.5649467460523, -10.468640849883975, -16.315586962319706, -26.986267847971913, -15.21929039971571, -23.258838970923755, -26.913177995746324, -29.471220382082258, -31.444562617742132, -25.816876728418848, -25.086010835696783, -26.913177995746324, -31.517647841126884, -37.65694402890063, -33.85642537550953, -34.00260045111986, -32.32160366195717, -36.77989843172739, -44.01549588682863, -45.03871193077136, -45.84266775160165, -45.98883812248851, -47.81600998726153, -42.91919461950115, -44.08858111021337, -43.57697536472111, -39.99572156328329, -47.6698349116512, -50.520222744484315, -48.18144521010167, -32.17542858634684, -32.02925821545999, -32.32160366195717, -28.594174784909015, -8.276038391111653, -19.239060018537575, -29.32504538235456, -22.97912365814181, -27.380316591962277, -22.97912365814181, -22.97912365814181], "avg_trend_signal": 0.36248133974358976, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.90625, "display_momentum_threshold": 0.90625, "display_price_threshold": 1940.2302462046873, "reversal_price_threshold": 1926.849347955, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2140.94371995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [57, 58, 60, 61, 63, 64], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57], "dtl_danger_indices": [59], "cycle_ribbon_colors": ["rgba(16,185,129,0.293)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.712251", "trend_signal": "0.785262", "avg_distance": "-16.647318", "display_price_threshold": "1943.604560", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.760507", "trend_signal": "0.783101", "avg_distance": "-21.410328", "display_price_threshold": "1943.604560", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.787570", "trend_signal": "0.807071", "avg_distance": "-16.647318", "display_price_threshold": "1943.604560", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.799469", "trend_signal": "0.821655", "avg_distance": "-16.647318", "display_price_threshold": "1943.604560", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e268d7fc-97ef-4de0-b331-a649bd5b07b2/", "share_image": "https://sharemaestro.com/terminal/e268d7fc-97ef-4de0-b331-a649bd5b07b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}