{"ticker": {"uuid": "e269a484-5d96-4551-9629-f57e249282c1", "symbol": "OZKGY", "name": "Ozak Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZKGY fell 8.20%, moving from 13.42 to 12.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.06 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.32"}, {"label": "12-Week Change", "value": "-8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.06"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.48, "low": 12.25, "close": 12.32, "volume": 5255038}, "trend_line": 14.065, "activity_lines": {"activity_5": 12.672, "activity_10": 12.74, "activity_20": 13.143905, "activity_30": 13.563978}, "trend_signal": 0, "fair_value": 11.126154, "relative_strength": -22.062527, "rate_of_change": -0.37305738972311325, "market_dynamics": -0.883467, "expectation": {"probability": 60.9078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5, "high": 6.625, "low": 6.345, "close": 6.42, "volume": 38261990}, "trend_line": 6.985333, "activity_lines": {"activity_5": 5.931667, "activity_10": 5.698273, "activity_20": 5.928833, "activity_30": 6.368516}, "trend_signal": 0, "fair_value": 2.844583, "relative_strength": -15.055331, "rate_of_change": 0.14096480539028794, "market_dynamics": -0.411104, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.48, "high": 6.485, "low": 5.74, "close": 5.85, "volume": 32452168}, "trend_line": 6.9545, "activity_lines": {"activity_5": 5.995667, "activity_10": 5.728636, "activity_20": 5.897905, "activity_30": 6.295269}, "trend_signal": 0, "fair_value": 2.875962, "relative_strength": -20.521676, "rate_of_change": -0.4413962798910151, "market_dynamics": -0.235723, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.875, "high": 5.985, "low": 5.44, "close": 5.955, "volume": 25643354}, "trend_line": 6.909667, "activity_lines": {"activity_5": 6.031, "activity_10": 5.782182, "activity_20": 5.883667, "activity_30": 6.230785}, "trend_signal": 0, "fair_value": 2.907885, "relative_strength": -20.576426, "rate_of_change": -0.6446617298152357, "market_dynamics": 0.032437, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.59, "low": 5.98, "close": 6.5, "volume": 12582944}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.211, "activity_10": 5.938273, "activity_20": 5.926071, "activity_30": 6.204355}, "trend_signal": 0, "fair_value": 2.942692, "relative_strength": -15.852106, "rate_of_change": -0.8828211258227053, "market_dynamics": 0.03806, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.515, "high": 7.4, "low": 6.515, "close": 7.22, "volume": 65283576}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.539, "activity_10": 6.212727, "activity_20": 6.033429, "activity_30": 6.228312}, "trend_signal": 0, "fair_value": 2.982196, "relative_strength": -12.933001, "rate_of_change": -1.3530662244200167, "market_dynamics": 0.355479, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.42, "high": 8.15, "low": 7.255, "close": 8.0, "volume": 63313684}, "trend_line": 6.7095, "activity_lines": {"activity_5": 7.076, "activity_10": 6.595273, "activity_20": 6.209976, "activity_30": 6.30857}, "trend_signal": 0, "fair_value": 3.025673, "relative_strength": -7.282587, "rate_of_change": -0.6882770870337476, "market_dynamics": 0.786877, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.04, "high": 8.91, "low": 7.96, "close": 8.585, "volume": 68579304}, "trend_line": 6.665667, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.032273, "activity_20": 6.439024, "activity_30": 6.42957}, "trend_signal": 0, "fair_value": 3.073045, "relative_strength": -4.221016, "rate_of_change": -0.6532975631567215, "market_dynamics": 1.213352, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.59, "high": 9.21, "low": 8.0, "close": 8.98, "volume": 77007782}, "trend_line": 6.623333, "activity_lines": {"activity_5": 8.278667, "activity_10": 7.474, "activity_20": 6.698119, "activity_30": 6.578882}, "trend_signal": 0, "fair_value": 3.123189, "relative_strength": -4.961989, "rate_of_change": -0.6351052340298475, "market_dynamics": 1.581822, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.11, "high": 9.23, "low": 8.63, "close": 9.13, "volume": 55447094}, "trend_line": 6.649167, "activity_lines": {"activity_5": 8.703, "activity_10": 7.877909, "activity_20": 6.961667, "activity_30": 6.740602}, "trend_signal": 1, "fair_value": 3.175449, "relative_strength": -7.558586, "rate_of_change": 0.3900453140435575, "market_dynamics": 1.604646, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.17, "high": 9.76, "low": 8.8, "close": 9.36, "volume": 48186755}, "trend_line": 6.708667, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.250727, "activity_20": 7.235786, "activity_30": 6.915495}, "trend_signal": 1, "fair_value": 3.229311, "relative_strength": -8.965871, "rate_of_change": 0.8948489337085366, "market_dynamics": 1.55302, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.48, "high": 9.86, "low": 9.16, "close": 9.32, "volume": 68621499}, "trend_line": 6.7465, "activity_lines": {"activity_5": 9.198333, "activity_10": 8.563455, "activity_20": 7.492357, "activity_30": 7.083968}, "trend_signal": 1, "fair_value": 3.282853, "relative_strength": -6.733307, "rate_of_change": 0.5639421363439265, "market_dynamics": 1.535474, "expectation": {"probability": 61.7878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.26, "high": 10.4, "low": 8.64, "close": 9.05, "volume": 142286130}, "trend_line": 6.806333, "activity_lines": {"activity_5": 9.19, "activity_10": 8.774364, "activity_20": 7.707929, "activity_30": 7.232581}, "trend_signal": 1, "fair_value": 3.334679, "relative_strength": -11.680195, "rate_of_change": 0.8868746757578041, "market_dynamics": 1.510735, "expectation": {"probability": 61.7878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.09, "high": 9.21, "low": 8.73, "close": 8.91, "volume": 70133831}, "trend_line": 6.871667, "activity_lines": {"activity_5": 9.104, "activity_10": 8.901636, "activity_20": 7.896, "activity_30": 7.368301}, "trend_signal": 1, "fair_value": 3.385849, "relative_strength": -16.465509, "rate_of_change": 0.9599001400607345, "market_dynamics": 1.450297, "expectation": {"probability": 61.4077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.96, "high": 9.42, "low": 8.91, "close": 9.24, "volume": 97918903}, "trend_line": 6.988333, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.035182, "activity_20": 8.102333, "activity_30": 7.521097}, "trend_signal": 1, "fair_value": 3.438894, "relative_strength": -15.99548, "rate_of_change": 1.6977830852397167, "market_dynamics": 1.464438, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.33, "high": 9.42, "low": 8.48, "close": 9.28, "volume": 92491999}, "trend_line": 7.092667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.126182, "activity_20": 8.296143, "activity_30": 7.668946}, "trend_signal": 1, "fair_value": 3.491907, "relative_strength": -11.590267, "rate_of_change": 1.4929740755055563, "market_dynamics": 1.377555, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.29, "high": 9.38, "low": 8.58, "close": 9.06, "volume": 80315917}, "trend_line": 7.1505, "activity_lines": {"activity_5": 9.134, "activity_10": 9.139727, "activity_20": 8.450357, "activity_30": 7.795871}, "trend_signal": 1, "fair_value": 3.543638, "relative_strength": -14.369767, "rate_of_change": 0.8153914458411831, "market_dynamics": 1.24399, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.11, "high": 9.97, "low": 8.93, "close": 9.47, "volume": 136841276}, "trend_line": 7.233, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.208545, "activity_20": 8.624976, "activity_30": 7.945516}, "trend_signal": 1, "fair_value": 3.597532, "relative_strength": -13.506367, "rate_of_change": 1.1537654709460818, "market_dynamics": 1.291548, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.57, "high": 12.06, "low": 9.47, "close": 11.94, "volume": 211935340}, "trend_line": 7.4005, "activity_lines": {"activity_5": 10.170667, "activity_10": 9.710364, "activity_20": 9.013048, "activity_30": 8.249194}, "trend_signal": 1, "fair_value": 3.666955, "relative_strength": 7.129086, "rate_of_change": 2.315774920503255, "market_dynamics": 1.437914, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.6, "high": 12.66, "low": 10.4, "close": 10.75, "volume": 192299008}, "trend_line": 7.533833, "activity_lines": {"activity_5": 10.488, "activity_10": 9.942, "activity_20": 9.256643, "activity_30": 8.46529}, "trend_signal": 1, "fair_value": 3.728734, "relative_strength": 0.544601, "rate_of_change": 1.8016755624619887, "market_dynamics": 1.480337, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.75, "high": 10.83, "low": 8.81, "close": 9.07, "volume": 65807704}, "trend_line": 7.620333, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.838727, "activity_20": 9.313429, "activity_30": 8.564398}, "trend_signal": 1, "fair_value": 3.779679, "relative_strength": -8.277644, "rate_of_change": 1.148153934391697, "market_dynamics": 1.111739, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.85, "low": 8.63, "close": 8.96, "volume": 54053263}, "trend_line": 7.715333, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.720727, "activity_20": 9.347286, "activity_30": 8.650828}, "trend_signal": 1, "fair_value": 3.830817, "relative_strength": -11.373994, "rate_of_change": 1.2466646798768588, "market_dynamics": 0.58602, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.35, "close": 9.07, "volume": 33376560}, "trend_line": 7.815167, "activity_lines": {"activity_5": 9.456, "activity_10": 9.629273, "activity_20": 9.379524, "activity_30": 8.738226}, "trend_signal": 1, "fair_value": 3.882099, "relative_strength": -10.011787, "rate_of_change": 1.2939687762018766, "market_dynamics": -0.11213, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 9.52, "low": 8.76, "close": 9.02, "volume": 39706400}, "trend_line": 7.911, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.528364, "activity_20": 9.391667, "activity_30": 8.815957}, "trend_signal": 1, "fair_value": 3.932917, "relative_strength": -10.979713, "rate_of_change": 1.2262437898000111, "market_dynamics": -0.668288, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.98, "high": 9.45, "low": 8.75, "close": 9.16, "volume": 38800551}, "trend_line": 8.022667, "activity_lines": {"activity_5": 9.072, "activity_10": 9.450909, "activity_20": 9.402548, "activity_30": 8.896538}, "trend_signal": 1, "fair_value": 3.984808, "relative_strength": -10.10515, "rate_of_change": 1.4115408924282724, "market_dynamics": -0.761793, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.17, "high": 10.21, "low": 9.03, "close": 9.77, "volume": 82609889}, "trend_line": 8.1695, "activity_lines": {"activity_5": 9.31, "activity_10": 9.485818, "activity_20": 9.458857, "activity_30": 9.009269}, "trend_signal": 1, "fair_value": 4.040529, "relative_strength": -5.022287, "rate_of_change": 1.8302267811938235, "market_dynamics": -0.685314, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.11, "close": 9.22, "volume": 43809237}, "trend_line": 8.305333, "activity_lines": {"activity_5": 9.318, "activity_10": 9.411818, "activity_20": 9.450643, "activity_30": 9.077043}, "trend_signal": 1, "fair_value": 4.092163, "relative_strength": -10.403168, "rate_of_change": 1.6626843748087383, "market_dynamics": -0.666157, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.26, "high": 9.45, "low": 8.64, "close": 8.86, "volume": 37034038}, "trend_line": 8.4375, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.269455, "activity_20": 9.402333, "activity_30": 9.112828}, "trend_signal": 1, "fair_value": 4.140929, "relative_strength": -11.511811, "rate_of_change": 1.5913510030242113, "market_dynamics": -0.678897, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.86, "high": 8.96, "low": 7.3, "close": 7.66, "volume": 65646906}, "trend_line": 8.512833, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.92, "activity_20": 9.238429, "activity_30": 9.062667}, "trend_signal": 1, "fair_value": 4.181891, "relative_strength": -23.279564, "rate_of_change": 0.8928355555555619, "market_dynamics": -0.761804, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.66, "high": 7.83, "low": 7.26, "close": 7.35, "volume": 42375245}, "trend_line": 8.587167, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.592, "activity_20": 9.051286, "activity_30": 8.987645}, "trend_signal": 0, "fair_value": 4.220865, "relative_strength": -21.111414, "rate_of_change": 0.873199321541963, "market_dynamics": -0.986041, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.36, "high": 7.74, "low": 6.95, "close": 7.68, "volume": 22706926}, "trend_line": 8.628, "activity_lines": {"activity_5": 7.848, "activity_10": 8.385818, "activity_20": 8.904048, "activity_30": 8.929118}, "trend_signal": 0, "fair_value": 4.261907, "relative_strength": -15.507881, "rate_of_change": 0.4755118888452877, "market_dynamics": -1.123825, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.68, "high": 8.15, "low": 7.36, "close": 8.07, "volume": 29519288}, "trend_line": 8.683, "activity_lines": {"activity_5": 7.82, "activity_10": 8.275818, "activity_20": 8.801952, "activity_30": 8.893118}, "trend_signal": 0, "fair_value": 4.305481, "relative_strength": -12.360782, "rate_of_change": 0.6374594343996258, "market_dynamics": -1.179888, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.11, "high": 8.83, "low": 8.07, "close": 8.67, "volume": 43546868}, "trend_line": 8.777, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.291091, "activity_20": 8.762952, "activity_30": 8.89228}, "trend_signal": 0, "fair_value": 4.352933, "relative_strength": -9.436848, "rate_of_change": 1.0825751468386435, "market_dynamics": -1.173947, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.28, "close": 8.29, "volume": 47908663}, "trend_line": 8.854833, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.244545, "activity_20": 8.689571, "activity_30": 8.86086}, "trend_signal": 0, "fair_value": 4.39734, "relative_strength": -12.88191, "rate_of_change": 0.8867836390566258, "market_dynamics": -1.127588, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.35, "high": 8.75, "low": 8.21, "close": 8.67, "volume": 44107577}, "trend_line": 8.927167, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.280364, "activity_20": 8.655333, "activity_30": 8.848935}, "trend_signal": 0, "fair_value": 4.444936, "relative_strength": -12.196066, "rate_of_change": 0.8168872298325837, "market_dynamics": -0.91088, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.75, "high": 9.35, "low": 8.66, "close": 9.29, "volume": 63736778}, "trend_line": 8.996167, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.437818, "activity_20": 8.682857, "activity_30": 8.872344}, "trend_signal": 0, "fair_value": 4.495946, "relative_strength": -8.913066, "rate_of_change": 0.7729215774724395, "market_dynamics": -0.577659, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.27, "high": 10.25, "low": 9.07, "close": 9.71, "volume": 93565492}, "trend_line": 9.053167, "activity_lines": {"activity_5": 9.131333, "activity_10": 8.680364, "activity_20": 8.750333, "activity_30": 8.918398}, "trend_signal": 0, "fair_value": 4.549327, "relative_strength": -8.497517, "rate_of_change": 0.6336031778867643, "market_dynamics": -0.128557, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.38, "close": 9.98, "volume": 70541490}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.482667, "activity_10": 8.963091, "activity_20": 8.840429, "activity_30": 8.978194}, "trend_signal": 0, "fair_value": 4.603974, "relative_strength": -7.812777, "rate_of_change": 0.5136324117295085, "market_dynamics": 0.32261, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.04, "high": 10.35, "low": 9.52, "close": 10.09, "volume": 75391150}, "trend_line": 9.136667, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.245455, "activity_20": 8.938571, "activity_30": 9.042086}, "trend_signal": 0, "fair_value": 4.660577, "relative_strength": -7.462491, "rate_of_change": 0.4066082857757216, "market_dynamics": 0.620455, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.25, "high": 10.32, "low": 9.22, "close": 9.6, "volume": 54137433}, "trend_line": 9.152333, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.394545, "activity_20": 8.998857, "activity_30": 9.071978}, "trend_signal": 0, "fair_value": 4.712804, "relative_strength": -8.843432, "rate_of_change": 0.1714629634636054, "market_dynamics": 0.65422, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.6, "high": 9.91, "low": 9.19, "close": 9.9, "volume": 59077366}, "trend_line": 9.170333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.557273, "activity_20": 9.09319, "activity_30": 9.120215}, "trend_signal": 0, "fair_value": 4.76742, "relative_strength": -6.275471, "rate_of_change": 0.19667116570167303, "market_dynamics": 0.631615, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.05, "high": 10.08, "low": 8.7, "close": 8.71, "volume": 46969564}, "trend_line": 9.15, "activity_lines": {"activity_5": 9.474, "activity_10": 9.463273, "activity_20": 9.070238, "activity_30": 9.090516}, "trend_signal": 0, "fair_value": 4.814776, "relative_strength": -14.021486, "rate_of_change": -0.22172586317202492, "market_dynamics": 0.465788, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.33, "close": 8.42, "volume": 33445193}, "trend_line": 9.129, "activity_lines": {"activity_5": 9.062, "activity_10": 9.304909, "activity_20": 9.020857, "activity_30": 9.043419}, "trend_signal": 0, "fair_value": 4.860481, "relative_strength": -18.97138, "rate_of_change": -0.22950819672132014, "market_dynamics": 0.246471, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.38, "high": 8.6, "low": 7.8, "close": 8.6, "volume": 34192498}, "trend_line": 9.118667, "activity_lines": {"activity_5": 8.814, "activity_10": 9.183818, "activity_20": 8.991714, "activity_30": 9.00929}, "trend_signal": 0, "fair_value": 4.907388, "relative_strength": -17.058999, "rate_of_change": -0.11318873918281586, "market_dynamics": 0.141204, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.6, "close": 8.4, "volume": 33646167}, "trend_line": 9.090667, "activity_lines": {"activity_5": 8.598667, "activity_10": 9.020727, "activity_20": 8.945524, "activity_30": 8.962925}, "trend_signal": 0, "fair_value": 4.953526, "relative_strength": -22.526905, "rate_of_change": -0.3070624248039814, "market_dynamics": -0.102227, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.4, "high": 8.69, "low": 8.39, "close": 8.65, "volume": 4651216}, "trend_line": 9.069667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.908, "activity_20": 8.926762, "activity_30": 8.934495}, "trend_signal": 0, "fair_value": 5.001154, "relative_strength": -21.373321, "rate_of_change": -0.23100615169380884, "market_dynamics": -0.237876, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7, "high": 8.76, "low": 8.01, "close": 8.27, "volume": 39523286}, "trend_line": 9.043333, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.737818, "activity_20": 8.877143, "activity_30": 8.882903}, "trend_signal": 0, "fair_value": 5.047051, "relative_strength": -23.489764, "rate_of_change": -0.2903524462364528, "market_dynamics": -0.420137, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.36, "high": 8.96, "low": 8.36, "close": 8.54, "volume": 59688601}, "trend_line": 9.012333, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.642909, "activity_20": 8.857762, "activity_30": 8.85043}, "trend_signal": 0, "fair_value": 5.094631, "relative_strength": -22.359165, "rate_of_change": -0.3427939676665736, "market_dynamics": -0.517967, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.59, "high": 9.06, "low": 8.42, "close": 8.88, "volume": 42288315}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.636, "activity_20": 8.872286, "activity_30": 8.841892}, "trend_signal": 0, "fair_value": 5.144487, "relative_strength": -21.692244, "rate_of_change": -1.1317824141651258, "market_dynamics": -0.571185, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.87, "high": 9.11, "low": 8.42, "close": 9.03, "volume": 57168735}, "trend_line": 8.853, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.678364, "activity_20": 8.895286, "activity_30": 8.849613}, "trend_signal": 0, "fair_value": 5.195385, "relative_strength": -19.723419, "rate_of_change": -0.6434439655622283, "market_dynamics": -0.565253, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.05, "high": 9.13, "low": 8.44, "close": 8.87, "volume": 66939909}, "trend_line": 8.846333, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.702, "activity_20": 8.895048, "activity_30": 8.85071}, "trend_signal": 0, "fair_value": 5.24516, "relative_strength": -23.807058, "rate_of_change": -0.07530780526375466, "market_dynamics": -0.476305, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.87, "high": 9.12, "low": 8.5, "close": 8.54, "volume": 44101384}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.684364, "activity_20": 8.857714, "activity_30": 8.830946}, "trend_signal": 0, "fair_value": 5.293317, "relative_strength": -26.45817, "rate_of_change": -0.15825766450346543, "market_dynamics": -0.595944, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.62, "high": 8.92, "low": 8.42, "close": 8.57, "volume": 40103864}, "trend_line": 8.815667, "activity_lines": {"activity_5": 8.704, "activity_10": 8.675273, "activity_20": 8.821, "activity_30": 8.814022}, "trend_signal": 0, "fair_value": 5.341603, "relative_strength": -23.648703, "rate_of_change": -0.1886930667129595, "market_dynamics": -0.668836, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.63, "high": 8.77, "low": 8.44, "close": 8.64, "volume": 24629487}, "trend_line": 8.803, "activity_lines": {"activity_5": 8.658, "activity_10": 8.676182, "activity_20": 8.791429, "activity_30": 8.802688}, "trend_signal": 0, "fair_value": 5.39024, "relative_strength": -20.631212, "rate_of_change": -0.14368736931645276, "market_dynamics": -0.75905, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.64, "high": 9.28, "low": 8.47, "close": 8.84, "volume": 42448718}, "trend_line": 8.792333, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.712727, "activity_20": 8.779238, "activity_30": 8.805075}, "trend_signal": 0, "fair_value": 5.440545, "relative_strength": -21.053988, "rate_of_change": -0.12117459956834642, "market_dynamics": -0.714203, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.89, "high": 10.06, "low": 8.89, "close": 9.9, "volume": 63129148}, "trend_line": 8.796667, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.934, "activity_20": 8.86719, "activity_30": 8.876538}, "trend_signal": 1, "fair_value": 5.49758, "relative_strength": -13.822156, "rate_of_change": 0.049292946479621055, "market_dynamics": -0.118636, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.9, "high": 11.01, "low": 9.67, "close": 10.75, "volume": 79866011}, "trend_line": 8.847667, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.287091, "activity_20": 9.03319, "activity_30": 9.002559}, "trend_signal": 1, "fair_value": 5.560272, "relative_strength": -5.134036, "rate_of_change": 0.5797650405545665, "market_dynamics": 0.574831, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9, "high": 11.81, "low": 10.29, "close": 11.48, "volume": 66222166}, "trend_line": 8.935, "activity_lines": {"activity_5": 10.428, "activity_10": 9.727818, "activity_20": 9.263762, "activity_30": 9.172387}, "trend_signal": 1, "fair_value": 5.627356, "relative_strength": -0.399221, "rate_of_change": 0.987073767581906, "market_dynamics": 1.240482, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.49, "high": 11.54, "low": 10.75, "close": 11.44, "volume": 34303864}, "trend_line": 9.061, "activity_lines": {"activity_5": 10.934, "activity_10": 10.107818, "activity_20": 9.483381, "activity_30": 9.334}, "trend_signal": 1, "fair_value": 5.694295, "relative_strength": -2.288443, "rate_of_change": 1.4101846670397251, "market_dynamics": 1.63516, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.44, "high": 12.05, "low": 11.3, "close": 11.8, "volume": 31723965}, "trend_line": 9.209333, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.506727, "activity_20": 9.730857, "activity_30": 9.51071}, "trend_signal": 1, "fair_value": 5.763574, "relative_strength": 0.37382, "rate_of_change": 1.6370488908509098, "market_dynamics": 1.547495, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.83, "high": 12.12, "low": 11.31, "close": 11.82, "volume": 41738414}, "trend_line": 9.347333, "activity_lines": {"activity_5": 11.622, "activity_10": 10.858909, "activity_20": 9.969762, "activity_30": 9.67914}, "trend_signal": 1, "fair_value": 5.832676, "relative_strength": 3.338043, "rate_of_change": 1.4984798573360296, "market_dynamics": 1.375699, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.71, "high": 11.82, "low": 10.8, "close": 10.95, "volume": 31362181}, "trend_line": 9.443333, "activity_lines": {"activity_5": 11.452667, "activity_10": 10.999273, "activity_20": 10.116667, "activity_30": 9.782538}, "trend_signal": 1, "fair_value": 5.89617, "relative_strength": -0.104038, "rate_of_change": 1.027030918872796, "market_dynamics": 1.065874, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.95, "low": 10.15, "close": 10.65, "volume": 20218999}, "trend_line": 9.509333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.041273, "activity_20": 10.224333, "activity_30": 9.860387}, "trend_signal": 1, "fair_value": 5.957532, "relative_strength": 2.97246, "rate_of_change": 0.6989057782882266, "market_dynamics": 0.810537, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7, "high": 10.99, "low": 10.04, "close": 10.22, "volume": 23345691}, "trend_line": 9.573667, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.967273, "activity_20": 10.280429, "activity_30": 9.906237}, "trend_signal": 1, "fair_value": 6.015929, "relative_strength": 0.042547, "rate_of_change": 0.6765353574220249, "market_dynamics": 0.528135, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.27, "high": 10.76, "low": 10.13, "close": 10.2, "volume": 24300800}, "trend_line": 9.624667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.860909, "activity_20": 10.326905, "activity_30": 9.946645}, "trend_signal": 1, "fair_value": 6.073878, "relative_strength": 1.657528, "rate_of_change": 0.5327112380240524, "market_dynamics": 0.203461, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.21, "high": 10.3, "low": 9.68, "close": 10.07, "volume": 25339002}, "trend_line": 9.650667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.706182, "activity_20": 10.352429, "activity_30": 9.975376}, "trend_signal": 1, "fair_value": 6.130641, "relative_strength": -1.1732, "rate_of_change": 0.2701392162450898, "market_dynamics": 0.00796, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.14, "high": 10.68, "low": 9.99, "close": 10.39, "volume": 24619675}, "trend_line": 9.673333, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.606545, "activity_20": 10.401667, "activity_30": 10.023075}, "trend_signal": 1, "fair_value": 6.189663, "relative_strength": 2.702985, "rate_of_change": 0.23486459536941007, "market_dynamics": -0.117304, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.17, "close": 9.64, "volume": 25318431}, "trend_line": 9.662, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.377091, "activity_20": 10.369381, "activity_30": 10.020925}, "trend_signal": 1, "fair_value": 6.244038, "relative_strength": -3.562522, "rate_of_change": -0.11715713704881973, "market_dynamics": -0.288206, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.69, "high": 10.79, "low": 9.62, "close": 10.78, "volume": 26819133}, "trend_line": 9.685, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.388364, "activity_20": 10.440429, "activity_30": 10.093054}, "trend_signal": 1, "fair_value": 6.305913, "relative_strength": 5.577133, "rate_of_change": 0.23804595321879202, "market_dynamics": -0.364481, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.87, "high": 11.12, "low": 10.48, "close": 11.11, "volume": 21667844}, "trend_line": 9.735333, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.471636, "activity_20": 10.533857, "activity_30": 10.184989}, "trend_signal": 1, "fair_value": 6.369776, "relative_strength": 10.175465, "rate_of_change": 0.5197005678884892, "market_dynamics": -0.418906, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.11, "high": 11.68, "low": 9.67, "close": 10.06, "volume": 48871501}, "trend_line": 9.740667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.376545, "activity_20": 10.517381, "activity_30": 10.205935}, "trend_signal": 1, "fair_value": 6.426731, "relative_strength": 7.695625, "rate_of_change": 0.05479011349688301, "market_dynamics": -0.447192, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 10.09, "low": 9.45, "close": 9.57, "volume": 12336534}, "trend_line": 9.769333, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.224364, "activity_20": 10.448571, "activity_30": 10.194925}, "trend_signal": 1, "fair_value": 6.480641, "relative_strength": 5.629408, "rate_of_change": 0.29429196173115674, "market_dynamics": -0.568569, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.6, "high": 9.67, "low": 9.12, "close": 9.22, "volume": 15033327}, "trend_line": 9.796, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.033636, "activity_20": 10.341524, "activity_30": 10.159484}, "trend_signal": 1, "fair_value": 6.531651, "relative_strength": 3.031067, "rate_of_change": 0.27296643486305333, "market_dynamics": -0.783699, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.98, "close": 9.13, "volume": 17279961}, "trend_line": 9.813667, "activity_lines": {"activity_5": 9.498, "activity_10": 9.852545, "activity_20": 10.22281, "activity_30": 10.116516}, "trend_signal": 0, "fair_value": 6.581955, "relative_strength": 0.972376, "rate_of_change": 0.18034912209066162, "market_dynamics": -0.997397, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.15, "high": 9.88, "low": 9.15, "close": 9.88, "volume": 16704156}, "trend_line": 9.863, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.827636, "activity_20": 10.17319, "activity_30": 10.120796}, "trend_signal": 0, "fair_value": 6.636731, "relative_strength": 9.69106, "rate_of_change": 0.5026969021875203, "market_dynamics": -1.141655, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.68, "high": 10.05, "low": 9.24, "close": 9.93, "volume": 16642910}, "trend_line": 9.905667, "activity_lines": {"activity_5": 9.638, "activity_10": 9.817636, "activity_20": 10.123381, "activity_30": 10.125118}, "trend_signal": 0, "fair_value": 6.692276, "relative_strength": 6.808826, "rate_of_change": 0.4325965730507938, "market_dynamics": -1.029185, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 11.92, "low": 9.97, "close": 11.87, "volume": 43337886}, "trend_line": 10.025667, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.162909, "activity_20": 10.25819, "activity_30": 10.251849}, "trend_signal": 1, "fair_value": 6.759359, "relative_strength": 24.659419, "rate_of_change": 1.2114277615025923, "market_dynamics": -0.477775, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.82, "high": 12.72, "low": 11.37, "close": 12.56, "volume": 45258954}, "trend_line": 10.159667, "activity_lines": {"activity_5": 11.264, "activity_10": 10.606727, "activity_20": 10.453381, "activity_30": 10.415355}, "trend_signal": 1, "fair_value": 6.829872, "relative_strength": 29.476121, "rate_of_change": 1.336569427251078, "market_dynamics": 0.156654, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.56, "high": 12.86, "low": 12.2, "close": 12.86, "volume": 25741840}, "trend_line": 10.292333, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.052, "activity_20": 10.672, "activity_30": 10.58957}, "trend_signal": 1, "fair_value": 6.901923, "relative_strength": 30.711925, "rate_of_change": 1.3058105152462045, "market_dynamics": 0.643401, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.76, "high": 13.18, "low": 12.39, "close": 12.77, "volume": 35856928}, "trend_line": 10.417, "activity_lines": {"activity_5": 12.442667, "activity_10": 11.443091, "activity_20": 10.875286, "activity_30": 10.749419}, "trend_signal": 1, "fair_value": 6.972452, "relative_strength": 23.929484, "rate_of_change": 1.2112608482450047, "market_dynamics": 1.119824, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.75, "high": 12.93, "low": 12.05, "close": 12.84, "volume": 28722183}, "trend_line": 10.549333, "activity_lines": {"activity_5": 12.723333, "activity_10": 11.816727, "activity_20": 11.080619, "activity_30": 10.905742}, "trend_signal": 1, "fair_value": 7.044135, "relative_strength": 23.342136, "rate_of_change": 1.2703561486032535, "market_dynamics": 1.122003, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.88, "high": 13.5, "low": 12.66, "close": 12.8, "volume": 23233289}, "trend_line": 10.691333, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.132545, "activity_20": 11.277286, "activity_30": 11.050946}, "trend_signal": 1, "fair_value": 7.117067, "relative_strength": 27.210289, "rate_of_change": 1.3460566653834838, "market_dynamics": 1.016507, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.81, "high": 13.34, "low": 12.34, "close": 13.25, "volume": 18572569}, "trend_line": 10.847333, "activity_lines": {"activity_5": 12.958, "activity_10": 12.471455, "activity_20": 11.508, "activity_30": 11.216022}, "trend_signal": 1, "fair_value": 7.191635, "relative_strength": 27.035886, "rate_of_change": 1.4591258171455381, "market_dynamics": 0.943197, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.25, "high": 14.04, "low": 13.19, "close": 13.46, "volume": 18166362}, "trend_line": 11.008, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.775273, "activity_20": 11.746333, "activity_30": 11.384581}, "trend_signal": 1, "fair_value": 7.266891, "relative_strength": 27.755946, "rate_of_change": 1.481165923457852, "market_dynamics": 0.82679, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.55, "high": 13.61, "low": 12.96, "close": 13.17, "volume": 23706959}, "trend_line": 11.152333, "activity_lines": {"activity_5": 13.192, "activity_10": 12.947636, "activity_20": 11.941619, "activity_30": 11.524065}, "trend_signal": 1, "fair_value": 7.339391, "relative_strength": 26.513466, "rate_of_change": 1.3111646075581522, "market_dynamics": 0.794933, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.17, "high": 13.2, "low": 12.69, "close": 12.87, "volume": 16410849}, "trend_line": 11.251333, "activity_lines": {"activity_5": 13.114, "activity_10": 13.005636, "activity_20": 12.09419, "activity_30": 11.634882}, "trend_signal": 1, "fair_value": 7.409904, "relative_strength": 22.231151, "rate_of_change": 0.8877066350152941, "market_dynamics": 0.719123, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.01, "close": 12.44, "volume": 23885047}, "trend_line": 11.307667, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.932, "activity_20": 12.192476, "activity_30": 11.71157}, "trend_signal": 1, "fair_value": 7.478478, "relative_strength": 16.254979, "rate_of_change": 0.5006873407799739, "market_dynamics": 0.659741, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.65, "close": 11.83, "volume": 19880147}, "trend_line": 11.319333, "activity_lines": {"activity_5": 12.488, "activity_10": 12.737091, "activity_20": 12.222905, "activity_30": 11.745269}, "trend_signal": 1, "fair_value": 7.542853, "relative_strength": 11.441449, "rate_of_change": 0.10316893838490251, "market_dynamics": 0.477169, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.3, "close": 11.58, "volume": 14608346}, "trend_line": 11.324, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.51, "activity_20": 12.219095, "activity_30": 11.762086}, "trend_signal": 1, "fair_value": 7.605256, "relative_strength": 9.485052, "rate_of_change": 0.04123034457948655, "market_dynamics": 0.122913, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.62, "high": 11.79, "low": 11.09, "close": 11.2, "volume": 16573983}, "trend_line": 11.304, "activity_lines": {"activity_5": 11.704, "activity_10": 12.237091, "activity_20": 12.175286, "activity_30": 11.754086}, "trend_signal": 1, "fair_value": 7.665641, "relative_strength": 6.580594, "rate_of_change": -0.17661603673613188, "market_dynamics": -0.248971, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2, "high": 11.41, "low": 10.47, "close": 10.66, "volume": 24396497}, "trend_line": 11.265333, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.894545, "activity_20": 12.079619, "activity_30": 11.712538}, "trend_signal": 0, "fair_value": 7.72359, "relative_strength": 4.287598, "rate_of_change": -0.3420647558386432, "market_dynamics": -0.652993, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.43, "close": 11.35, "volume": 25289378}, "trend_line": 11.278667, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.717091, "activity_20": 12.04681, "activity_30": 11.718}, "trend_signal": 0, "fair_value": 7.783814, "relative_strength": 10.149924, "rate_of_change": 0.11836312339813125, "market_dynamics": -0.844875, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.37, "high": 12.1, "low": 11.36, "close": 12.05, "volume": 28943015}, "trend_line": 11.325333, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.693273, "activity_20": 12.07219, "activity_30": 11.767763}, "trend_signal": 1, "fair_value": 7.849327, "relative_strength": 7.373904, "rate_of_change": 0.413754568691496, "market_dynamics": -0.791997, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.05, "high": 12.81, "low": 11.86, "close": 12.6, "volume": 26016690}, "trend_line": 11.404667, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.791273, "activity_20": 12.136476, "activity_30": 11.85}, "trend_signal": 1, "fair_value": 7.918125, "relative_strength": 8.477523, "rate_of_change": 0.7005003738079874, "market_dynamics": -0.598463, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.62, "high": 12.84, "low": 10.14, "close": 10.25, "volume": 37086152}, "trend_line": 11.406333, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.477636, "activity_20": 11.960429, "activity_30": 11.775505}, "trend_signal": 1, "fair_value": 7.971442, "relative_strength": 5.373081, "rate_of_change": 0.014608054755129347, "market_dynamics": -0.453032, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.35, "high": 11.62, "low": 10.16, "close": 11.49, "volume": 31485877}, "trend_line": 11.453667, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.442545, "activity_20": 11.900714, "activity_30": 11.780903}, "trend_signal": 0, "fair_value": 8.031651, "relative_strength": 10.111452, "rate_of_change": 0.41497999400858554, "market_dynamics": -0.332784, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.46, "high": 11.87, "low": 11.16, "close": 11.56, "volume": 9246766}, "trend_line": 11.492667, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.445273, "activity_20": 11.840238, "activity_30": 11.787763}, "trend_signal": 0, "fair_value": 8.090929, "relative_strength": 13.360982, "rate_of_change": 0.3405023037600227, "market_dynamics": -0.455849, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.37, "high": 11.66, "low": 10.86, "close": 10.94, "volume": 22177611}, "trend_line": 11.536, "activity_lines": {"activity_5": 11.234, "activity_10": 11.351273, "activity_20": 11.72219, "activity_30": 11.752108}, "trend_signal": 0, "fair_value": 8.144599, "relative_strength": 6.729645, "rate_of_change": 0.37704912184437894, "market_dynamics": -0.605643, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.11, "low": 10.21, "close": 10.27, "volume": 16023815}, "trend_line": 11.519, "activity_lines": {"activity_5": 10.868, "activity_10": 11.151636, "activity_20": 11.548048, "activity_30": 11.67043}, "trend_signal": 0, "fair_value": 8.194551, "relative_strength": 0.4389, "rate_of_change": -0.14736477115117425, "market_dynamics": -0.762407, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3, "high": 11.12, "low": 10.21, "close": 10.7, "volume": 33164570}, "trend_line": 11.505333, "activity_lines": {"activity_5": 10.800667, "activity_10": 11.054, "activity_20": 11.42719, "activity_30": 11.617591}, "trend_signal": 0, "fair_value": 8.247147, "relative_strength": 2.871702, "rate_of_change": -0.11864745203576589, "market_dynamics": -0.826486, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.83, "high": 10.88, "low": 10.17, "close": 10.54, "volume": 22746508}, "trend_line": 11.521333, "activity_lines": {"activity_5": 10.65, "activity_10": 10.936364, "activity_20": 11.300952, "activity_30": 11.555312}, "trend_signal": 0, "fair_value": 8.297468, "relative_strength": 3.745812, "rate_of_change": 0.1390659444624507, "market_dynamics": -0.852793, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.61, "high": 10.64, "low": 10.24, "close": 10.55, "volume": 22172879}, "trend_line": 11.554, "activity_lines": {"activity_5": 10.566, "activity_10": 10.822727, "activity_20": 11.186619, "activity_30": 11.492645}, "trend_signal": 0, "fair_value": 8.349071, "relative_strength": 0.959199, "rate_of_change": 0.28353489999811654, "market_dynamics": -0.877868, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.57, "high": 11.18, "low": 10.4, "close": 10.97, "volume": 35211726}, "trend_line": 11.612333, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.8, "activity_20": 11.123, "activity_30": 11.454968}, "trend_signal": 0, "fair_value": 8.403205, "relative_strength": 1.432942, "rate_of_change": 0.5048727713345966, "market_dynamics": -0.646157, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.97, "high": 11.11, "low": 10.33, "close": 10.33, "volume": 14139030}, "trend_line": 11.652333, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.680545, "activity_20": 11.009286, "activity_30": 11.372237}, "trend_signal": 0, "fair_value": 8.453846, "relative_strength": -1.809033, "rate_of_change": 0.3444613584539896, "market_dynamics": -0.769105, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 10.58, "low": 9.91, "close": 9.95, "volume": 27821888}, "trend_line": 11.654667, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.533273, "activity_20": 10.874286, "activity_30": 11.262409}, "trend_signal": 0, "fair_value": 8.500962, "relative_strength": -2.359778, "rate_of_change": 0.020030323541211807, "market_dynamics": -0.725778, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.95, "high": 10.64, "low": 9.68, "close": 10.43, "volume": 20795875}, "trend_line": 11.671333, "activity_lines": {"activity_5": 10.362, "activity_10": 10.478727, "activity_20": 10.800333, "activity_30": 11.183398}, "trend_signal": 0, "fair_value": 8.551442, "relative_strength": -3.09582, "rate_of_change": 0.14299850866610547, "market_dynamics": -0.737403, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.54, "high": 11.24, "low": 10.2, "close": 10.53, "volume": 24122959}, "trend_line": 11.626667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.461636, "activity_20": 10.747524, "activity_30": 11.109763}, "trend_signal": 0, "fair_value": 8.602436, "relative_strength": -0.813124, "rate_of_change": -0.38269836016161307, "market_dynamics": -0.863297, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.53, "high": 11.08, "low": 10.29, "close": 10.45, "volume": 26179269}, "trend_line": 11.556333, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.448727, "activity_20": 10.69619, "activity_30": 11.033849}, "trend_signal": 0, "fair_value": 8.650897, "relative_strength": -0.768374, "rate_of_change": -0.6049369092621214, "market_dynamics": -0.769572, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 11.45, "low": 10.31, "close": 11.39, "volume": 30534750}, "trend_line": 11.507333, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.615636, "activity_20": 10.740952, "activity_30": 11.023118}, "trend_signal": 0, "fair_value": 8.704808, "relative_strength": 5.483254, "rate_of_change": -0.42400993463931214, "market_dynamics": -0.360893, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.56, "high": 12.91, "low": 11.51, "close": 12.34, "volume": 38914274}, "trend_line": 11.493, "activity_lines": {"activity_5": 11.34, "activity_10": 10.934909, "activity_20": 10.877095, "activity_30": 11.076839}, "trend_signal": 0, "fair_value": 8.764904, "relative_strength": 4.345713, "rate_of_change": -0.12455535961285573, "market_dynamics": 0.227315, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 12.85, "low": 12.02, "close": 12.57, "volume": 25292122}, "trend_line": 11.484, "activity_lines": {"activity_5": 11.854, "activity_10": 11.266182, "activity_20": 11.029714, "activity_30": 11.146323}, "trend_signal": 0, "fair_value": 8.826506, "relative_strength": 5.126474, "rate_of_change": -0.07830853563038669, "market_dynamics": 0.67951, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.57, "high": 13.44, "low": 12.05, "close": 13.27, "volume": 23026034}, "trend_line": 11.499667, "activity_lines": {"activity_5": 12.458667, "activity_10": 11.687818, "activity_20": 11.239905, "activity_30": 11.261548}, "trend_signal": 0, "fair_value": 8.890833, "relative_strength": 10.48893, "rate_of_change": 0.13642459073494026, "market_dynamics": 1.160518, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.44, "high": 13.82, "low": 13.01, "close": 13.42, "volume": 27016652}, "trend_line": 11.505333, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.087273, "activity_20": 11.455238, "activity_30": 11.385441}, "trend_signal": 0, "fair_value": 8.952917, "relative_strength": 8.519423, "rate_of_change": 0.04927099193393797, "market_dynamics": 1.290756, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.42, "high": 13.57, "low": 12.81, "close": 13.27, "volume": 14387615}, "trend_line": 11.499, "activity_lines": {"activity_5": 13.154667, "activity_10": 12.414909, "activity_20": 11.649762, "activity_30": 11.49929}, "trend_signal": 1, "fair_value": 9.014006, "relative_strength": 5.932223, "rate_of_change": -0.05504403914254111, "market_dynamics": 1.165481, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.35, "high": 13.54, "low": 12.87, "close": 13.15, "volume": 20365475}, "trend_line": 11.498333, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.667273, "activity_20": 11.829667, "activity_30": 11.605806}, "trend_signal": 1, "fair_value": 9.074359, "relative_strength": 2.606948, "rate_of_change": -0.005800504391686, "market_dynamics": 1.143008, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.27, "high": 14.32, "low": 13.16, "close": 14.24, "volume": 30185296}, "trend_line": 11.544, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.059636, "activity_20": 12.099571, "activity_30": 11.782688}, "trend_signal": 1, "fair_value": 9.138814, "relative_strength": 11.65924, "rate_of_change": 0.39716191903643683, "market_dynamics": 1.210757, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.31, "high": 14.45, "low": 13.43, "close": 13.9, "volume": 35666140}, "trend_line": 11.592667, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.320909, "activity_20": 12.324, "activity_30": 11.934688}, "trend_signal": 1, "fair_value": 9.202019, "relative_strength": 3.899483, "rate_of_change": 0.4215783090783092, "market_dynamics": 1.239783, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.95, "high": 14.08, "low": 13.61, "close": 13.7, "volume": 20636510}, "trend_line": 11.655, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.484545, "activity_20": 12.518238, "activity_30": 12.070645}, "trend_signal": 1, "fair_value": 9.262821, "relative_strength": 2.849639, "rate_of_change": 0.5376933539106994, "market_dynamics": 1.235393, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7, "high": 14.23, "low": 12.85, "close": 13.3, "volume": 27541387}, "trend_line": 11.712333, "activity_lines": {"activity_5": 13.642, "activity_10": 13.516364, "activity_20": 12.661238, "activity_30": 12.176774}, "trend_signal": 1, "fair_value": 9.319744, "relative_strength": 4.744118, "rate_of_change": 0.49191763191763066, "market_dynamics": 1.234271, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.64, "low": 12.49, "close": 12.7, "volume": 19500863}, "trend_line": 11.762333, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.404364, "activity_20": 12.732667, "activity_30": 12.240495}, "trend_signal": 1, "fair_value": 9.372692, "relative_strength": 3.082412, "rate_of_change": 0.42690043051201426, "market_dynamics": 0.882111, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.62, "high": 13.77, "low": 12.52, "close": 13.11, "volume": 21715634}, "trend_line": 11.844, "activity_lines": {"activity_5": 13.17, "activity_10": 13.360364, "activity_20": 12.833619, "activity_30": 12.327441}, "trend_signal": 1, "fair_value": 9.430577, "relative_strength": -2.394579, "rate_of_change": 0.6943095387624163, "market_dynamics": 0.561002, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.51, "high": 13.66, "low": 13.02, "close": 13.05, "volume": 19111230}, "trend_line": 11.900667, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.295636, "activity_20": 12.916619, "activity_30": 12.405247}, "trend_signal": 1, "fair_value": 9.488429, "relative_strength": -1.646795, "rate_of_change": 0.4784447821681941, "market_dynamics": 0.311631, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.9, "close": 13.5, "volume": 17344452}, "trend_line": 11.949, "activity_lines": {"activity_5": 13.182, "activity_10": 13.316727, "activity_20": 13.030571, "activity_30": 12.50843}, "trend_signal": 1, "fair_value": 9.546346, "relative_strength": 4.253281, "rate_of_change": 0.40613689972166694, "market_dynamics": 0.026641, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.54, "high": 14.1, "low": 13.09, "close": 14.01, "volume": 26154013}, "trend_line": 11.996, "activity_lines": {"activity_5": 13.474667, "activity_10": 13.429091, "activity_20": 13.181048, "activity_30": 12.641398}, "trend_signal": 1, "fair_value": 9.606731, "relative_strength": 9.182822, "rate_of_change": 0.39333835467403633, "market_dynamics": 0.062128, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.79, "high": 14.46, "low": 13.05, "close": 13.1, "volume": 38842878}, "trend_line": 12.091, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.362545, "activity_20": 13.227333, "activity_30": 12.712624}, "trend_signal": 1, "fair_value": 9.658654, "relative_strength": 6.8044, "rate_of_change": 0.7919306435478397, "market_dynamics": 0.011092, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.14, "high": 13.83, "low": 12.88, "close": 13.63, "volume": 20173098}, "trend_line": 12.162333, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.393273, "activity_20": 13.309095, "activity_30": 12.811914}, "trend_signal": 1, "fair_value": 9.711026, "relative_strength": 3.31595, "rate_of_change": 0.5899677446034322, "market_dynamics": -0.078295, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.63, "high": 13.9, "low": 13.31, "close": 13.9, "volume": 11088928}, "trend_line": 12.240333, "activity_lines": {"activity_5": 13.656, "activity_10": 13.484182, "activity_20": 13.401333, "activity_30": 12.924022}, "trend_signal": 1, "fair_value": 9.762788, "relative_strength": 4.818329, "rate_of_change": 0.6413243248643118, "market_dynamics": -0.157485, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.01, "high": 15.22, "low": 13.99, "close": 14.85, "volume": 21400627}, "trend_line": 12.370667, "activity_lines": {"activity_5": 14.063333, "activity_10": 13.747818, "activity_20": 13.568, "activity_30": 13.092387}, "trend_signal": 1, "fair_value": 9.818718, "relative_strength": 11.968359, "rate_of_change": 1.0647912928512608, "market_dynamics": -0.162845, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.86, "high": 15.1, "low": 14.19, "close": 14.43, "volume": 21551254}, "trend_line": 12.509333, "activity_lines": {"activity_5": 14.240667, "activity_10": 13.914182, "activity_20": 13.673714, "activity_30": 13.225247}, "trend_signal": 1, "fair_value": 9.867788, "relative_strength": 12.315657, "rate_of_change": 1.1209258158836597, "market_dynamics": -0.14843, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 15.47, "low": 14.5, "close": 15.38, "volume": 13210399}, "trend_line": 12.665333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.232727, "activity_20": 13.855429, "activity_30": 13.410452}, "trend_signal": 1, "fair_value": 9.919583, "relative_strength": 15.625435, "rate_of_change": 1.247068888485106, "market_dynamics": 0.035295, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.38, "high": 15.94, "low": 14.99, "close": 15.94, "volume": 15343057}, "trend_line": 12.845333, "activity_lines": {"activity_5": 15.207333, "activity_10": 14.604364, "activity_20": 14.076, "activity_30": 13.62172}, "trend_signal": 1, "fair_value": 9.968365, "relative_strength": 19.855147, "rate_of_change": 1.4212022692178699, "market_dynamics": 0.336515, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.81, "close": 15.19, "volume": 12757486}, "trend_line": 13.0, "activity_lines": {"activity_5": 15.304, "activity_10": 14.788182, "activity_20": 14.209095, "activity_30": 13.772989}, "trend_signal": 1, "fair_value": 10.001635, "relative_strength": 12.88644, "rate_of_change": 1.204071548787407, "market_dynamics": 0.381959, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.19, "high": 15.34, "low": 14.46, "close": 14.56, "volume": 10140416}, "trend_line": 13.119667, "activity_lines": {"activity_5": 15.104667, "activity_10": 14.818545, "activity_20": 14.273048, "activity_30": 13.873634}, "trend_signal": 1, "fair_value": 10.034744, "relative_strength": 5.265739, "rate_of_change": 0.9205153846153826, "market_dynamics": 0.387559, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.56, "high": 14.74, "low": 14.15, "close": 14.51, "volume": 11686879}, "trend_line": 13.259, "activity_lines": {"activity_5": 14.908, "activity_10": 14.820545, "activity_20": 14.32681, "activity_30": 13.963333}, "trend_signal": 1, "fair_value": 10.064295, "relative_strength": 4.682036, "rate_of_change": 1.0620162844072232, "market_dynamics": 0.342177, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.52, "high": 14.52, "low": 13.93, "close": 14.08, "volume": 9372801}, "trend_line": 13.396667, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.735273, "activity_20": 14.333714, "activity_30": 14.016301}, "trend_signal": 1, "fair_value": 10.088846, "relative_strength": 2.127549, "rate_of_change": 1.0382909721698501, "market_dynamics": 0.028849, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.07, "high": 14.55, "low": 13.8, "close": 14.2, "volume": 11676192}, "trend_line": 13.522333, "activity_lines": {"activity_5": 14.344, "activity_10": 14.654, "activity_20": 14.347619, "activity_30": 14.068129}, "trend_signal": 1, "fair_value": 10.126314, "relative_strength": 1.331854, "rate_of_change": 0.9380392899218808, "market_dynamics": -0.208234, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.23, "high": 14.95, "low": 14.02, "close": 14.95, "volume": 33201110}, "trend_line": 13.669667, "activity_lines": {"activity_5": 14.491333, "activity_10": 14.698727, "activity_20": 14.433143, "activity_30": 14.160237}, "trend_signal": 1, "fair_value": 10.17359, "relative_strength": 0.705046, "rate_of_change": 1.0895605070515624, "market_dynamics": -0.122984, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.54, "low": 14.4, "close": 15.53, "volume": 22626794}, "trend_line": 13.839, "activity_lines": {"activity_5": 14.848, "activity_10": 14.829818, "activity_20": 14.568905, "activity_30": 14.280258}, "trend_signal": 1, "fair_value": 10.220673, "relative_strength": 0.853536, "rate_of_change": 1.2387500002743297, "market_dynamics": -0.042827, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.55, "high": 15.67, "low": 14.68, "close": 15.21, "volume": 19704985}, "trend_line": 13.966333, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.890364, "activity_20": 14.665476, "activity_30": 14.36871}, "trend_signal": 1, "fair_value": 10.271667, "relative_strength": -3.597095, "rate_of_change": 0.9201026085699844, "market_dynamics": 0.189323, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.69, "low": 14.98, "close": 15.25, "volume": 19023054}, "trend_line": 14.063333, "activity_lines": {"activity_5": 15.185333, "activity_10": 14.944, "activity_20": 14.756762, "activity_30": 14.451527}, "trend_signal": 1, "fair_value": 10.324872, "relative_strength": -9.134035, "rate_of_change": 0.6945273322639488, "market_dynamics": 0.378842, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.23, "high": 15.38, "low": 14.58, "close": 14.72, "volume": 20423634}, "trend_line": 14.135, "activity_lines": {"activity_5": 15.082667, "activity_10": 14.903636, "activity_20": 14.785429, "activity_30": 14.493892}, "trend_signal": 1, "fair_value": 10.382436, "relative_strength": -10.133462, "rate_of_change": 0.5096018134534659, "market_dynamics": 0.155896, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.77, "high": 15.98, "low": 14.6, "close": 15.91, "volume": 35681768}, "trend_line": 14.223, "activity_lines": {"activity_5": 15.342, "activity_10": 15.101818, "activity_20": 14.919762, "activity_30": 14.608409}, "trend_signal": 1, "fair_value": 10.445, "relative_strength": -7.362687, "rate_of_change": 0.6225680933852208, "market_dynamics": 0.164212, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1, "high": 16.48, "low": 14.78, "close": 15.01, "volume": 26596536}, "trend_line": 14.276, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.123273, "activity_20": 14.954762, "activity_30": 14.659183}, "trend_signal": 1, "fair_value": 10.494263, "relative_strength": -11.009727, "rate_of_change": 0.37263587147577193, "market_dynamics": -0.038209, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.47, "low": 14.25, "close": 14.53, "volume": 18567652}, "trend_line": 14.318, "activity_lines": {"activity_5": 15.007333, "activity_10": 15.049273, "activity_20": 14.936857, "activity_30": 14.67557}, "trend_signal": 1, "fair_value": 10.542564, "relative_strength": -12.335786, "rate_of_change": 0.2942000560381046, "market_dynamics": -0.353315, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.48, "high": 14.0, "low": 12.9, "close": 12.98, "volume": 33033197}, "trend_line": 14.312333, "activity_lines": {"activity_5": 14.306, "activity_10": 14.693091, "activity_20": 14.768857, "activity_30": 14.589247}, "trend_signal": 0, "fair_value": 10.581442, "relative_strength": -15.847861, "rate_of_change": -0.03957955021650355, "market_dynamics": -0.492047, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.39, "high": 14.2, "low": 12.39, "close": 13.42, "volume": 31840211}, "trend_line": 14.285, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.436909, "activity_20": 14.643333, "activity_30": 14.531677}, "trend_signal": 0, "fair_value": 10.624199, "relative_strength": -14.80287, "rate_of_change": -0.19097515408564414, "market_dynamics": -0.876533, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.48, "high": 14.36, "low": 13.19, "close": 14.04, "volume": 20046886}, "trend_line": 14.289667, "activity_lines": {"activity_5": 13.792667, "activity_10": 14.307636, "activity_20": 14.577857, "activity_30": 14.515871}, "trend_signal": 0, "fair_value": 10.672692, "relative_strength": -10.476117, "rate_of_change": 0.03267063353167331, "market_dynamics": -1.031571, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.85, "high": 14.28, "low": 12.42, "close": 12.42, "volume": 89303120}, "trend_line": 14.247, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.900364, "activity_20": 14.357429, "activity_30": 14.395247}, "trend_signal": 0, "fair_value": 10.713141, "relative_strength": -18.349903, "rate_of_change": -0.2985863841333727, "market_dynamics": -0.979131, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.42, "low": 11.69, "close": 12.28, "volume": 36455791}, "trend_line": 14.213, "activity_lines": {"activity_5": 12.868, "activity_10": 13.524182, "activity_20": 14.135238, "activity_30": 14.268344}, "trend_signal": 0, "fair_value": 10.752917, "relative_strength": -20.39487, "rate_of_change": -0.2386467326454741, "market_dynamics": -1.002132, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.34, "high": 13.05, "low": 12.12, "close": 12.99, "volume": 35267604}, "trend_line": 14.222667, "activity_lines": {"activity_5": 12.855333, "activity_10": 13.330364, "activity_20": 13.990905, "activity_30": 14.189441}, "trend_signal": 0, "fair_value": 10.796795, "relative_strength": -22.292915, "rate_of_change": 0.06801519735453679, "market_dynamics": -0.980256, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.71, "close": 13.18, "volume": 35077872}, "trend_line": 14.225, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.212182, "activity_20": 13.876048, "activity_30": 14.122172}, "trend_signal": 0, "fair_value": 10.844038, "relative_strength": -23.689304, "rate_of_change": 0.0164033932595071, "market_dynamics": -0.967451, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.42, "low": 12.75, "close": 12.79, "volume": 19110632}, "trend_line": 14.216333, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.051091, "activity_20": 13.73719, "activity_30": 14.029591}, "trend_signal": 0, "fair_value": 10.891635, "relative_strength": -24.726778, "rate_of_change": -0.06092794376097781, "market_dynamics": -1.107374, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.83, "high": 12.83, "low": 11.97, "close": 12.23, "volume": 30655725}, "trend_line": 14.174, "activity_lines": {"activity_5": 12.674, "activity_10": 12.844909, "activity_20": 13.556429, "activity_30": 13.901441}, "trend_signal": 0, "fair_value": 10.937051, "relative_strength": -27.833017, "rate_of_change": -0.2977772116058414, "market_dynamics": -1.149661, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.35, "high": 13.67, "low": 12.06, "close": 13.32, "volume": 53063240}, "trend_line": 14.151, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.887455, "activity_20": 13.490571, "activity_30": 13.846344}, "trend_signal": 0, "fair_value": 10.991058, "relative_strength": -24.340303, "rate_of_change": -0.16226894313531598, "market_dynamics": -1.013277, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3, "high": 13.53, "low": 12.78, "close": 13.31, "volume": 37788168}, "trend_line": 14.158, "activity_lines": {"activity_5": 13.018667, "activity_10": 12.950182, "activity_20": 13.429429, "activity_30": 13.792086}, "trend_signal": 0, "fair_value": 11.041763, "relative_strength": -20.466954, "rate_of_change": 0.04946646880078916, "market_dynamics": -0.889149, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.53, "high": 13.54, "low": 12.09, "close": 12.42, "volume": 18700812}, "trend_line": 14.117667, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.845091, "activity_20": 13.28719, "activity_30": 13.679957}, "trend_signal": 0, "fair_value": 11.088558, "relative_strength": -22.516695, "rate_of_change": -0.28487780759993375, "market_dynamics": -0.887335, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.48, "low": 12.25, "close": 12.32, "volume": 5255038}, "trend_line": 14.065, "activity_lines": {"activity_5": 12.672, "activity_10": 12.74, "activity_20": 13.143905, "activity_30": 13.563978}, "trend_signal": 0, "fair_value": 11.126154, "relative_strength": -22.062527, "rate_of_change": -0.37305738972311325, "market_dynamics": -0.883467, "expectation": {"probability": 60.9078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e269a484-5d96-4551-9629-f57e249282c1/", "share_image": "https://sharemaestro.com/terminal/e269a484-5d96-4551-9629-f57e249282c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}