{"ticker": {"uuid": "e26b1d80-c0aa-4d59-921f-34d6664e9e7a", "symbol": "ARKW", "name": "ARK NEXT GENERATION INTERNET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKW rose 21.31%, moving from 126.12 to 152.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.22 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.99"}, {"label": "12-Week Change", "value": "21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.12, "high": 153.4899, "low": 145.21, "close": 152.99, "volume": 559935}, "trend_line": 139.428307, "activity_lines": {"activity_5": 147.280667, "activity_10": 142.459273, "activity_20": 135.696048, "activity_30": 136.578604}, "trend_signal": 0, "fair_value": 102.587642, "relative_strength": -8.219584, "rate_of_change": -0.5045024596337774, "market_dynamics": 0.92774, "expectation": {"probability": 59.8799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.264343, "high": 55.746763, "low": 52.461783, "close": 53.7961, "volume": 1310407}, "trend_line": 47.157973, "activity_lines": {"activity_5": 51.961873, "activity_10": 50.53412, "activity_20": 50.155051, "activity_30": 49.025238}, "trend_signal": 1, "fair_value": 96.424231, "relative_strength": 1.845648, "rate_of_change": 0.4825971512555832, "market_dynamics": 0.082082, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.052089, "high": 56.966904, "low": 53.781583, "close": 56.4253, "volume": 1875817}, "trend_line": 47.598477, "activity_lines": {"activity_5": 53.806593, "activity_10": 51.703084, "activity_20": 50.763944, "activity_30": 49.623131}, "trend_signal": 1, "fair_value": 96.264698, "relative_strength": 4.162332, "rate_of_change": 0.9341029140501951, "market_dynamics": 0.4834, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.129855, "high": 57.213063, "low": 53.796035, "close": 55.0368, "volume": 1268554}, "trend_line": 47.997293, "activity_lines": {"activity_5": 54.608147, "activity_10": 52.511631, "activity_20": 51.20754, "activity_30": 50.103022}, "trend_signal": 1, "fair_value": 96.101553, "relative_strength": 3.359131, "rate_of_change": 0.8378755479928413, "market_dynamics": 0.695116, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.751249, "high": 58.450306, "low": 54.320526, "close": 57.7153, "volume": 1345602}, "trend_line": 48.403333, "activity_lines": {"activity_5": 55.9244, "activity_10": 53.733771, "activity_20": 51.895914, "activity_30": 50.729991}, "trend_signal": 1, "fair_value": 95.918253, "relative_strength": 5.957537, "rate_of_change": 0.8459643755326043, "market_dynamics": 0.929378, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.36522, "high": 59.51736, "low": 56.513919, "close": 58.0698, "volume": 1490499}, "trend_line": 48.945593, "activity_lines": {"activity_5": 56.864487, "activity_10": 54.861555, "activity_20": 52.572472, "activity_30": 51.353634}, "trend_signal": 1, "fair_value": 95.684847, "relative_strength": 7.959397, "rate_of_change": 1.1202947532559355, "market_dynamics": 1.158112, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.882684, "high": 66.814225, "low": 57.439554, "close": 64.1259, "volume": 2919688}, "trend_line": 49.759967, "activity_lines": {"activity_5": 59.503567, "activity_10": 56.888129, "activity_20": 53.798181, "activity_30": 52.333008}, "trend_signal": 1, "fair_value": 95.509049, "relative_strength": 16.21794, "rate_of_change": 1.6638351894112322, "market_dynamics": 1.382714, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.13575, "high": 67.2869, "low": 62.54048, "close": 63.023, "volume": 2161704}, "trend_line": 50.620953, "activity_lines": {"activity_5": 61.08636, "activity_10": 58.422696, "activity_20": 54.84467, "activity_30": 53.188688}, "trend_signal": 1, "fair_value": 95.328918, "relative_strength": 13.521552, "rate_of_change": 1.730278478681461, "market_dynamics": 1.665243, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.796561, "high": 64.638016, "low": 61.171748, "close": 64.51, "volume": 1685987}, "trend_line": 51.505903, "activity_lines": {"activity_5": 62.724973, "activity_10": 59.949396, "activity_20": 55.974209, "activity_30": 54.084755}, "trend_signal": 1, "fair_value": 95.123546, "relative_strength": 14.835962, "rate_of_change": 1.7481891342504032, "market_dynamics": 1.781819, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.120512, "high": 66.282499, "low": 60.5218, "close": 60.7089, "volume": 1811822}, "trend_line": 52.266447, "activity_lines": {"activity_5": 62.465007, "activity_10": 60.50962, "activity_20": 56.654097, "activity_30": 54.678497}, "trend_signal": 1, "fair_value": 94.888271, "relative_strength": 10.753245, "rate_of_change": 1.4766152143764877, "market_dynamics": 1.79491, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.112611, "high": 61.112611, "low": 56.63207, "close": 57.0752, "volume": 1815535}, "trend_line": 52.726317, "activity_lines": {"activity_5": 60.794233, "activity_10": 60.219924, "activity_20": 56.939666, "activity_30": 54.988739}, "trend_signal": 1, "fair_value": 94.638101, "relative_strength": 4.750522, "rate_of_change": 0.879857014194981, "market_dynamics": 1.423048, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.445044, "high": 57.557795, "low": 52.269765, "close": 53.6287, "volume": 1612672}, "trend_line": 53.031913, "activity_lines": {"activity_5": 58.040933, "activity_10": 59.234482, "activity_20": 56.859343, "activity_30": 55.046957}, "trend_signal": 1, "fair_value": 94.328451, "relative_strength": 0.645825, "rate_of_change": 0.5795891262422166, "market_dynamics": 0.936692, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.88469, "high": 55.923091, "low": 53.141215, "close": 54.2195, "volume": 1500477}, "trend_line": 53.1898, "activity_lines": {"activity_5": 56.18438, "activity_10": 58.359502, "activity_20": 56.831301, "activity_30": 55.123576}, "trend_signal": 1, "fair_value": 93.989868, "relative_strength": 1.054656, "rate_of_change": 0.2977207327972408, "market_dynamics": 0.404253, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.564168, "high": 58.215566, "low": 54.002869, "close": 57.4199, "volume": 1641394}, "trend_line": 53.34145, "activity_lines": {"activity_5": 55.981527, "activity_10": 58.106518, "activity_20": 57.090287, "activity_30": 55.396486}, "trend_signal": 1, "fair_value": 93.710058, "relative_strength": 4.361634, "rate_of_change": 0.28511105512711765, "market_dynamics": -0.000195, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.986659, "high": 58.951207, "low": 56.72078, "close": 57.7646, "volume": 826984}, "trend_line": 53.662147, "activity_lines": {"activity_5": 56.366247, "activity_10": 57.872878, "activity_20": 57.351527, "activity_30": 55.68185}, "trend_signal": 1, "fair_value": 93.458211, "relative_strength": 6.410308, "rate_of_change": 0.6012153775347231, "market_dynamics": -0.335604, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.50314, "high": 59.497723, "low": 56.346569, "close": 56.7897, "volume": 1401795}, "trend_line": 53.812813, "activity_lines": {"activity_5": 56.622287, "activity_10": 57.461087, "activity_20": 57.478092, "activity_30": 55.883628}, "trend_signal": 1, "fair_value": 93.180644, "relative_strength": 4.854417, "rate_of_change": 0.2807677449059224, "market_dynamics": -0.46321, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.582835, "high": 56.612378, "low": 51.885653, "close": 51.8955, "volume": 1646387}, "trend_line": 53.924417, "activity_lines": {"activity_5": 55.26596, "activity_10": 56.182716, "activity_20": 57.09165, "activity_30": 55.75993}, "trend_signal": 1, "fair_value": 92.853912, "relative_strength": -1.2242, "rate_of_change": 0.20739298649933022, "market_dynamics": -0.59781, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.600068, "high": 54.022514, "low": 51.048617, "close": 53.3332, "volume": 1462086}, "trend_line": 54.0114, "activity_lines": {"activity_5": 54.504413, "activity_10": 55.388116, "activity_20": 56.824032, "activity_30": 55.721787}, "trend_signal": 1, "fair_value": 92.51114, "relative_strength": 2.259828, "rate_of_change": 0.16130540641728883, "market_dynamics": -0.7572, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.599101, "high": 54.123669, "low": 51.334211, "close": 53.9733, "volume": 1186320}, "trend_line": 54.273667, "activity_lines": {"activity_5": 54.01532, "activity_10": 54.886076, "activity_20": 56.590648, "activity_30": 55.719329}, "trend_signal": 0, "fair_value": 92.124075, "relative_strength": 3.006158, "rate_of_change": 0.48557711890453004, "market_dynamics": -0.838888, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.968844, "high": 55.68671, "low": 51.660133, "close": 51.8364, "volume": 962553}, "trend_line": 54.31568, "activity_lines": {"activity_5": 53.0437, "activity_10": 54.187085, "activity_20": 56.131804, "activity_30": 55.562086}, "trend_signal": 0, "fair_value": 91.720388, "relative_strength": -1.576321, "rate_of_change": 0.07740954743300685, "market_dynamics": -0.972304, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.397772, "high": 54.455869, "low": 50.871432, "close": 51.1767, "volume": 1289513}, "trend_line": 54.382643, "activity_lines": {"activity_5": 52.247393, "activity_10": 53.529467, "activity_20": 55.602817, "activity_30": 55.359571}, "trend_signal": 0, "fair_value": 91.311041, "relative_strength": -0.475918, "rate_of_change": 0.12328484150433394, "market_dynamics": -1.030043, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.861522, "high": 54.308092, "low": 49.15803, "close": 49.2761, "volume": 1253139}, "trend_line": 54.26546, "activity_lines": {"activity_5": 51.191753, "activity_10": 52.633531, "activity_20": 54.902808, "activity_30": 55.030117}, "trend_signal": 0, "fair_value": 90.937597, "relative_strength": -1.643895, "rate_of_change": -0.21547867763617937, "market_dynamics": -1.140437, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.827593, "high": 57.675931, "low": 49.374614, "close": 57.2328, "volume": 1336238}, "trend_line": 54.490307, "activity_lines": {"activity_5": 52.962973, "activity_10": 53.263405, "activity_20": 54.982104, "activity_30": 55.221558}, "trend_signal": 0, "fair_value": 90.52589, "relative_strength": 7.650897, "rate_of_change": 0.4143464369416643, "market_dynamics": -0.997496, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.508532, "high": 59.133345, "low": 55.855261, "close": 58.0009, "volume": 1625565}, "trend_line": 54.72369, "activity_lines": {"activity_5": 54.730253, "activity_10": 53.978147, "activity_20": 55.130708, "activity_30": 55.448048}, "trend_signal": 0, "fair_value": 90.161283, "relative_strength": 7.430184, "rate_of_change": 0.428301862934992, "market_dynamics": -0.664036, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.528173, "high": 61.962431, "low": 57.011188, "close": 61.3194, "volume": 1274428}, "trend_line": 55.13498, "activity_lines": {"activity_5": 57.335193, "activity_10": 55.285689, "activity_20": 55.581244, "activity_30": 55.873578}, "trend_signal": 1, "fair_value": 89.767685, "relative_strength": 10.574887, "rate_of_change": 0.7515757800689263, "market_dynamics": -0.246614, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.39822, "high": 63.554789, "low": 61.21112, "close": 63.3283, "volume": 892066}, "trend_line": 55.68118, "activity_lines": {"activity_5": 59.977567, "activity_10": 56.893853, "activity_20": 56.205941, "activity_30": 56.402179}, "trend_signal": 1, "fair_value": 89.336267, "relative_strength": 12.532677, "rate_of_change": 0.9906596501894059, "market_dynamics": 0.223923, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.944277, "high": 68.4391, "low": 62.74733, "close": 68.4391, "volume": 2391047}, "trend_line": 56.359333, "activity_lines": {"activity_5": 63.513433, "activity_10": 59.312369, "activity_20": 57.292341, "activity_30": 57.225271}, "trend_signal": 1, "fair_value": 88.909865, "relative_strength": 19.947344, "rate_of_change": 1.2179213874418644, "market_dynamics": 0.734892, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.488274, "high": 70.861484, "low": 67.877837, "close": 70.8024, "volume": 1518254}, "trend_line": 57.128737, "activity_lines": {"activity_5": 66.559533, "activity_10": 61.859784, "activity_20": 58.583279, "activity_30": 58.157081}, "trend_signal": 1, "fair_value": 88.469375, "relative_strength": 22.920234, "rate_of_change": 1.3651758440789241, "market_dynamics": 1.005318, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.044246, "high": 74.57403, "low": 69.118594, "close": 73.0083, "volume": 1808403}, "trend_line": 57.916853, "activity_lines": {"activity_5": 69.436293, "activity_10": 64.490649, "activity_20": 60.047257, "activity_30": 59.181569}, "trend_signal": 1, "fair_value": 87.999108, "relative_strength": 22.834068, "rate_of_change": 1.3795438887437723, "market_dynamics": 1.23462, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.19527, "high": 75.82461, "low": 71.954699, "close": 75.3027, "volume": 1562415}, "trend_line": 58.750267, "activity_lines": {"activity_5": 72.07736, "activity_10": 67.192587, "activity_20": 61.689281, "activity_30": 60.303237}, "trend_signal": 1, "fair_value": 87.540126, "relative_strength": 24.398516, "rate_of_change": 1.4389835718456554, "market_dynamics": 1.405514, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.430715, "high": 77.245089, "low": 74.495216, "close": 74.7414, "volume": 1184826}, "trend_line": 59.46584, "activity_lines": {"activity_5": 73.599107, "activity_10": 69.365811, "activity_20": 63.208354, "activity_30": 61.334923}, "trend_signal": 1, "fair_value": 87.096887, "relative_strength": 22.003447, "rate_of_change": 1.2179910603640305, "market_dynamics": 1.251519, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.229346, "high": 74.249041, "low": 68.754218, "close": 69.9359, "volume": 1921266}, "trend_line": 60.003833, "activity_lines": {"activity_5": 72.758147, "activity_10": 70.236858, "activity_20": 64.185635, "activity_30": 62.010411}, "trend_signal": 1, "fair_value": 86.540728, "relative_strength": 15.097934, "rate_of_change": 0.9047093255556471, "market_dynamics": 1.19749, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.428293, "high": 72.699881, "low": 69.039816, "close": 69.0989, "volume": 1564692}, "trend_line": 60.426287, "activity_lines": {"activity_5": 71.5384, "activity_10": 70.580091, "activity_20": 65.005549, "activity_30": 62.597189}, "trend_signal": 1, "fair_value": 85.996346, "relative_strength": 11.060013, "rate_of_change": 0.7040450232571007, "market_dynamics": 1.018892, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.330801, "high": 69.276147, "low": 66.341635, "close": 68.8921, "volume": 1333382}, "trend_line": 60.88813, "activity_lines": {"activity_5": 70.363287, "activity_10": 70.669976, "activity_20": 65.734913, "activity_30": 63.143371}, "trend_signal": 1, "fair_value": 85.39934, "relative_strength": 8.94602, "rate_of_change": 0.7643080899542855, "market_dynamics": 0.82278, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.620719, "high": 71.304615, "low": 67.799355, "close": 68.9511, "volume": 1280597}, "trend_line": 61.262657, "activity_lines": {"activity_5": 69.482253, "activity_10": 70.572567, "activity_20": 66.415267, "activity_30": 63.663562}, "trend_signal": 1, "fair_value": 84.840524, "relative_strength": 7.646921, "rate_of_change": 0.6151067539765148, "market_dynamics": 0.656744, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.167797, "high": 71.728109, "low": 68.025504, "close": 70.6449, "volume": 1322939}, "trend_line": 61.681827, "activity_lines": {"activity_5": 69.58926, "activity_10": 70.644364, "activity_20": 67.203666, "activity_30": 64.268868}, "trend_signal": 1, "fair_value": 84.185496, "relative_strength": 8.54086, "rate_of_change": 0.6842177935573398, "market_dynamics": 0.525155, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.270713, "high": 75.627673, "low": 68.104295, "close": 75.3421, "volume": 1441505}, "trend_line": 62.0557, "activity_lines": {"activity_5": 71.5351, "activity_10": 71.437167, "activity_20": 68.37344, "activity_30": 65.150176}, "trend_signal": 1, "fair_value": 83.487035, "relative_strength": 13.668804, "rate_of_change": 0.6061315272000669, "market_dynamics": 0.545253, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.263275, "high": 77.931906, "low": 72.397697, "close": 75.9132, "volume": 1082975}, "trend_line": 62.485373, "activity_lines": {"activity_5": 73.310893, "activity_10": 72.208298, "activity_20": 69.485955, "activity_30": 66.044208}, "trend_signal": 1, "fair_value": 82.807485, "relative_strength": 14.556991, "rate_of_change": 0.6923989254814643, "market_dynamics": 0.553119, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.908809, "high": 75.135298, "low": 70.8517, "close": 73.8256, "volume": 958324}, "trend_line": 62.795893, "activity_lines": {"activity_5": 73.936533, "activity_10": 72.506942, "activity_20": 70.292126, "activity_30": 66.775836}, "trend_signal": 1, "fair_value": 82.266808, "relative_strength": 9.244346, "rate_of_change": 0.4969483018049629, "market_dynamics": 0.437667, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.933915, "high": 79.485458, "low": 73.91422, "close": 79.3795, "volume": 1046561}, "trend_line": 63.418247, "activity_lines": {"activity_5": 76.084573, "activity_10": 73.800525, "activity_20": 71.532706, "activity_30": 67.845746}, "trend_signal": 1, "fair_value": 81.855127, "relative_strength": 15.859406, "rate_of_change": 0.9910743685100575, "market_dynamics": 0.376917, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.009739, "high": 83.643412, "low": 76.415455, "close": 81.0831, "volume": 1537065}, "trend_line": 64.21851, "activity_lines": {"activity_5": 78.105253, "activity_10": 75.329731, "activity_20": 72.804375, "activity_30": 68.985414}, "trend_signal": 1, "fair_value": 81.382462, "relative_strength": 17.976316, "rate_of_change": 1.2618813005032983, "market_dynamics": 0.349685, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.6936, "high": 82.776808, "low": 78.106604, "close": 78.9068, "volume": 1065854}, "trend_line": 65.061113, "activity_lines": {"activity_5": 78.70462, "activity_10": 76.347942, "activity_20": 73.726367, "activity_30": 69.933046}, "trend_signal": 1, "fair_value": 80.921937, "relative_strength": 14.49694, "rate_of_change": 1.3120874339812791, "market_dynamics": 0.214054, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.093939, "high": 82.952919, "low": 76.287443, "close": 80.1673, "volume": 1252142}, "trend_line": 65.92604, "activity_lines": {"activity_5": 79.486507, "activity_10": 77.432227, "activity_20": 74.627307, "activity_30": 70.907638}, "trend_signal": 1, "fair_value": 80.538245, "relative_strength": 13.338522, "rate_of_change": 1.3294070146017858, "market_dynamics": 0.294051, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.403588, "high": 83.702449, "low": 80.39374, "close": 82.0284, "volume": 1104349}, "trend_line": 66.746323, "activity_lines": {"activity_5": 80.605153, "activity_10": 78.653651, "activity_20": 75.596283, "activity_30": 71.9465}, "trend_signal": 1, "fair_value": 80.118778, "relative_strength": 15.133266, "rate_of_change": 1.2442473414147177, "market_dynamics": 0.325789, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.811784, "high": 81.989036, "low": 77.301698, "close": 78.7788, "volume": 999009}, "trend_line": 67.446797, "activity_lines": {"activity_5": 80.093747, "activity_10": 79.045396, "activity_20": 76.141357, "activity_30": 72.722789}, "trend_signal": 1, "fair_value": 79.651446, "relative_strength": 11.141684, "rate_of_change": 1.0494570614773788, "market_dynamics": 0.166754, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.423279, "high": 80.876257, "low": 77.656174, "close": 77.9319, "volume": 967109}, "trend_line": 68.151537, "activity_lines": {"activity_5": 79.340087, "activity_10": 79.104475, "activity_20": 76.522634, "activity_30": 73.399247}, "trend_signal": 1, "fair_value": 79.171626, "relative_strength": 11.154489, "rate_of_change": 1.0448828281645473, "market_dynamics": 0.152553, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.138719, "high": 78.173185, "low": 71.383437, "close": 71.7084, "volume": 1237640}, "trend_line": 68.811967, "activity_lines": {"activity_5": 76.722007, "activity_10": 77.899516, "activity_20": 76.241655, "activity_30": 73.628722}, "trend_signal": 1, "fair_value": 78.673401, "relative_strength": 5.16126, "rate_of_change": 0.9690610499363953, "market_dynamics": -0.127418, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.328784, "high": 76.376045, "low": 71.363744, "close": 75.0565, "volume": 1010412}, "trend_line": 69.536077, "activity_lines": {"activity_5": 75.699853, "activity_10": 77.369371, "activity_20": 76.263975, "activity_30": 74.031595}, "trend_signal": 1, "fair_value": 78.218254, "relative_strength": 6.739889, "rate_of_change": 1.0523024287330869, "market_dynamics": -0.463413, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.71631, "high": 77.055551, "low": 71.964468, "close": 75.5686, "volume": 1198283}, "trend_line": 70.25592, "activity_lines": {"activity_5": 75.18912, "activity_10": 76.947911, "activity_20": 76.314809, "activity_30": 74.420791}, "trend_signal": 1, "fair_value": 77.837728, "relative_strength": 6.394326, "rate_of_change": 1.03520795399487, "market_dynamics": -0.63703, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.238233, "high": 77.498694, "low": 72.732574, "close": 72.8212, "volume": 967564}, "trend_line": 70.955413, "activity_lines": {"activity_5": 74.19324, "activity_10": 75.995233, "activity_20": 76.091794, "activity_30": 74.586292}, "trend_signal": 1, "fair_value": 77.494102, "relative_strength": 0.338179, "rate_of_change": 0.9956356702751735, "market_dynamics": -0.952688, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.451355, "high": 77.016095, "low": 73.451355, "close": 76.9964, "volume": 943787}, "trend_line": 71.81607, "activity_lines": {"activity_5": 74.986267, "activity_10": 75.920924, "activity_20": 76.278233, "activity_30": 74.976034}, "trend_signal": 1, "fair_value": 77.16514, "relative_strength": 3.995685, "rate_of_change": 1.2129546761992682, "market_dynamics": -1.006083, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.622199, "high": 77.823575, "low": 74.199752, "close": 76.248, "volume": 823315}, "trend_line": 72.715133, "activity_lines": {"activity_5": 75.592193, "activity_10": 75.784845, "activity_20": 76.382659, "activity_30": 75.261965}, "trend_signal": 1, "fair_value": 76.786701, "relative_strength": 2.668918, "rate_of_change": 1.2518966855189906, "market_dynamics": -1.088574, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.962475, "high": 76.622247, "low": 72.338649, "close": 73.4514, "volume": 1110487}, "trend_line": 73.255753, "activity_lines": {"activity_5": 74.96328, "activity_10": 75.188636, "activity_20": 76.190683, "activity_30": 75.309466}, "trend_signal": 1, "fair_value": 76.402119, "relative_strength": -0.884777, "rate_of_change": 0.7434766020437646, "market_dynamics": -1.203265, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.751213, "high": 77.675875, "low": 73.323347, "close": 75.7261, "volume": 1234093}, "trend_line": 73.846593, "activity_lines": {"activity_5": 75.199607, "activity_10": 75.128116, "activity_20": 76.19462, "activity_30": 75.468843}, "trend_signal": 1, "fair_value": 76.002372, "relative_strength": 0.709484, "rate_of_change": 0.806544163159445, "market_dynamics": -1.080582, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.391306, "high": 78.23719, "low": 74.844876, "close": 75.5981, "volume": 766472}, "trend_line": 74.32255, "activity_lines": {"activity_5": 75.382767, "activity_10": 75.158911, "activity_20": 76.153823, "activity_30": 75.581843}, "trend_signal": 1, "fair_value": 75.579938, "relative_strength": -1.213321, "rate_of_change": 0.6445212712792426, "market_dynamics": -1.122221, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.332195, "high": 76.937312, "low": 74.276658, "close": 75.4996, "volume": 620956}, "trend_line": 74.72826, "activity_lines": {"activity_5": 75.347967, "activity_10": 75.229627, "activity_20": 76.071993, "activity_30": 75.657782}, "trend_signal": 1, "fair_value": 75.108853, "relative_strength": -2.102932, "rate_of_change": 0.5458773952185427, "market_dynamics": -1.124359, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.770956, "high": 77.646383, "low": 73.835457, "close": 76.8389, "volume": 692171}, "trend_line": 75.008253, "activity_lines": {"activity_5": 75.859387, "activity_10": 75.588076, "activity_20": 76.094598, "activity_30": 75.793952}, "trend_signal": 1, "fair_value": 74.651771, "relative_strength": -0.437051, "rate_of_change": 0.3746815461780996, "market_dynamics": -1.133119, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.370676, "high": 79.409079, "low": 77.085103, "close": 79.3303, "volume": 603762}, "trend_line": 75.292517, "activity_lines": {"activity_5": 77.16188, "activity_10": 76.306225, "activity_20": 76.347351, "activity_30": 76.072794}, "trend_signal": 1, "fair_value": 74.221941, "relative_strength": 0.740405, "rate_of_change": 0.3789769640415534, "market_dynamics": -1.122564, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.537048, "high": 80.930448, "low": 78.050098, "close": 79.7143, "volume": 777271}, "trend_line": 75.51605, "activity_lines": {"activity_5": 78.200447, "activity_10": 77.016487, "activity_20": 76.620404, "activity_30": 76.35807}, "trend_signal": 1, "fair_value": 73.848706, "relative_strength": 0.293378, "rate_of_change": 0.29688607700550546, "market_dynamics": -0.836001, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.191398, "high": 83.37751, "low": 79.015134, "close": 80.2559, "volume": 906096}, "trend_line": 75.681157, "activity_lines": {"activity_5": 79.153667, "activity_10": 77.749845, "activity_20": 76.916997, "activity_30": 76.663867}, "trend_signal": 1, "fair_value": 73.429283, "relative_strength": 2.930353, "rate_of_change": 0.21863828947619995, "market_dynamics": -0.435389, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.915672, "high": 82.087507, "low": 74.898941, "close": 77.282, "volume": 697373}, "trend_line": 75.765843, "activity_lines": {"activity_5": 78.805067, "activity_10": 77.807318, "activity_20": 76.926187, "activity_30": 76.767147}, "trend_signal": 1, "fair_value": 72.994831, "relative_strength": -0.038885, "rate_of_change": 0.11189839499943814, "market_dynamics": -0.155821, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.424294, "high": 79.212082, "low": 70.900918, "close": 72.2697, "volume": 600196}, "trend_line": 75.843637, "activity_lines": {"activity_5": 76.666873, "activity_10": 76.948271, "activity_20": 76.476116, "activity_30": 76.54159}, "trend_signal": 1, "fair_value": 72.51703, "relative_strength": -4.469787, "rate_of_change": 0.10267687511903913, "market_dynamics": -0.262353, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.07671, "high": 72.959021, "low": 63.023044, "close": 72.6636, "volume": 936428}, "trend_line": 75.96246, "activity_lines": {"activity_5": 74.964593, "activity_10": 76.233175, "activity_20": 76.095165, "activity_30": 76.336426}, "trend_signal": 0, "fair_value": 72.041944, "relative_strength": -4.049271, "rate_of_change": 0.156668383400432, "market_dynamics": -0.431147, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.397669, "high": 76.937295, "low": 71.422782, "close": 76.9176, "volume": 447616}, "trend_line": 76.229977, "activity_lines": {"activity_5": 75.12476, "activity_10": 76.305856, "activity_20": 76.155088, "activity_30": 76.398048}, "trend_signal": 0, "fair_value": 71.618389, "relative_strength": -2.525495, "rate_of_change": 0.3521700060793348, "market_dynamics": -0.628985, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.868372, "high": 80.649752, "low": 76.769898, "close": 80.4725, "volume": 630926}, "trend_line": 76.614023, "activity_lines": {"activity_5": 76.65634, "activity_10": 77.00322, "activity_20": 76.57791, "activity_30": 76.671759}, "trend_signal": 0, "fair_value": 71.183151, "relative_strength": 0.314343, "rate_of_change": 0.5037991812590968, "market_dynamics": -0.597061, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.354412, "high": 80.748307, "low": 76.387307, "close": 77.9812, "volume": 405071}, "trend_line": 76.858567, "activity_lines": {"activity_5": 77.343047, "activity_10": 77.158995, "activity_20": 76.755401, "activity_30": 76.759964}, "trend_signal": 0, "fair_value": 70.710453, "relative_strength": -3.179739, "rate_of_change": 0.31918960840888166, "market_dynamics": -0.365587, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.774381, "high": 77.774381, "low": 72.742384, "close": 72.8704, "volume": 384637}, "trend_line": 76.776177, "activity_lines": {"activity_5": 76.27954, "activity_10": 76.340413, "activity_20": 76.445914, "activity_30": 76.502663}, "trend_signal": 0, "fair_value": 70.233667, "relative_strength": -5.663514, "rate_of_change": -0.10719689842771793, "market_dynamics": -0.431888, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.022517, "high": 80.13772, "low": 73.835418, "close": 79.8423, "volume": 371291}, "trend_line": 76.907147, "activity_lines": {"activity_5": 77.499953, "activity_10": 76.861604, "activity_20": 76.794884, "activity_30": 76.700477}, "trend_signal": 0, "fair_value": 69.797035, "relative_strength": -0.78831, "rate_of_change": 0.17058676938289163, "market_dynamics": -0.360347, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.271185, "high": 83.682798, "low": 78.700038, "close": 82.7473, "volume": 635605}, "trend_line": 77.204537, "activity_lines": {"activity_5": 79.21012, "activity_10": 77.901667, "activity_20": 77.397731, "activity_30": 77.077262}, "trend_signal": 0, "fair_value": 69.400263, "relative_strength": 1.064109, "rate_of_change": 0.3866870786404379, "market_dynamics": -0.210464, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.875251, "high": 84.928816, "low": 82.550289, "close": 84.3622, "volume": 572202}, "trend_line": 77.370627, "activity_lines": {"activity_5": 81.06994, "activity_10": 79.180204, "activity_20": 78.120194, "activity_30": 77.539046}, "trend_signal": 1, "fair_value": 69.054932, "relative_strength": 2.167246, "rate_of_change": 0.21512984398830987, "market_dynamics": 0.096646, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.997845, "high": 84.549986, "low": 80.046303, "close": 83.0525, "volume": 380965}, "trend_line": 77.436273, "activity_lines": {"activity_5": 82.23388, "activity_10": 80.145953, "activity_20": 78.662966, "activity_30": 77.905619}, "trend_signal": 1, "fair_value": 68.688853, "relative_strength": 0.081744, "rate_of_change": 0.08484615227430041, "market_dynamics": 0.480573, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.042672, "high": 85.100768, "low": 82.057938, "close": 84.7955, "volume": 488393}, "trend_line": 77.632563, "activity_lines": {"activity_5": 83.640733, "activity_10": 81.323693, "activity_20": 79.3429, "activity_30": 78.380408}, "trend_signal": 1, "fair_value": 68.29141, "relative_strength": 0.690365, "rate_of_change": 0.2534858566863164, "market_dynamics": 0.696147, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.228809, "high": 87.47046, "low": 84.353675, "close": 87.3066, "volume": 461596}, "trend_line": 77.87054, "activity_lines": {"activity_5": 85.089613, "activity_10": 82.730255, "activity_20": 80.221284, "activity_30": 79.004539}, "trend_signal": 1, "fair_value": 67.886935, "relative_strength": 2.428583, "rate_of_change": 0.3065427583525753, "market_dynamics": 0.760694, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.971748, "high": 88.342991, "low": 83.385739, "close": 87.149, "volume": 540415}, "trend_line": 78.041227, "activity_lines": {"activity_5": 85.98834, "activity_10": 83.841925, "activity_20": 81.018681, "activity_30": 79.603149}, "trend_signal": 1, "fair_value": 67.456367, "relative_strength": 2.831815, "rate_of_change": 0.21919329184053546, "market_dynamics": 0.78836, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.370149, "high": 90.15252, "low": 85.342088, "close": 85.9477, "volume": 902954}, "trend_line": 78.28019, "activity_lines": {"activity_5": 86.193187, "activity_10": 84.549153, "activity_20": 81.647274, "activity_30": 80.113244}, "trend_signal": 1, "fair_value": 67.013436, "relative_strength": 2.605075, "rate_of_change": 0.3062009775935458, "market_dynamics": 1.039629, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.593178, "high": 97.478931, "low": 85.076192, "close": 97.2229, "volume": 1315672}, "trend_line": 78.923223, "activity_lines": {"activity_5": 90.050733, "activity_10": 87.206867, "activity_20": 83.300411, "activity_30": 81.335355}, "trend_signal": 1, "fair_value": 66.649714, "relative_strength": 10.376492, "rate_of_change": 0.821450484471216, "market_dynamics": 1.394144, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.344485, "high": 106.095337, "low": 99.300666, "close": 100.8467, "volume": 1332083}, "trend_line": 79.8945, "activity_lines": {"activity_5": 94.17152, "activity_10": 90.173605, "activity_20": 85.195229, "activity_30": 82.749772}, "trend_signal": 1, "fair_value": 66.351319, "relative_strength": 16.40072, "rate_of_change": 1.2306605876954628, "market_dynamics": 1.704346, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.59512, "high": 106.991468, "low": 100.767942, "close": 106.6862, "volume": 1158623}, "trend_line": 80.948823, "activity_lines": {"activity_5": 99.168727, "activity_10": 93.693411, "activity_20": 87.531866, "activity_30": 84.478269}, "trend_signal": 1, "fair_value": 66.142662, "relative_strength": 20.524487, "rate_of_change": 1.3196440305653216, "market_dynamics": 1.989432, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.95654, "high": 107.99593, "low": 104.461911, "close": 106.6173, "volume": 622496}, "trend_line": 81.98378, "activity_lines": {"activity_5": 102.850993, "activity_10": 96.712618, "activity_20": 89.731675, "activity_30": 86.1343}, "trend_signal": 1, "fair_value": 66.043469, "relative_strength": 18.64261, "rate_of_change": 1.2785324871246015, "market_dynamics": 2.044676, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.345965, "high": 117.016063, "low": 107.345965, "close": 116.8782, "volume": 1476139}, "trend_line": 83.452347, "activity_lines": {"activity_5": 108.655673, "activity_10": 101.163444, "activity_20": 92.780603, "activity_30": 88.385553}, "trend_signal": 1, "fair_value": 66.002299, "relative_strength": 28.333655, "rate_of_change": 1.7912896916926828, "market_dynamics": 2.083059, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.104718, "high": 117.163802, "low": 111.450861, "close": 115.3125, "volume": 1265476}, "trend_line": 84.72955, "activity_lines": {"activity_5": 111.87642, "activity_10": 104.738396, "activity_20": 95.506025, "activity_30": 90.441047}, "trend_signal": 1, "fair_value": 65.975482, "relative_strength": 26.818449, "rate_of_change": 1.5304578551877037, "market_dynamics": 2.054569, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.932865, "high": 118.55226, "low": 107.32628, "close": 110.9698, "volume": 1546002}, "trend_line": 85.886943, "activity_lines": {"activity_5": 112.443627, "activity_10": 106.937222, "activity_20": 97.636759, "activity_30": 92.133966}, "trend_signal": 1, "fair_value": 65.892216, "relative_strength": 23.903995, "rate_of_change": 1.3659850666030906, "market_dynamics": 2.012349, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.999324, "high": 113.500551, "low": 108.704892, "close": 109.9752, "volume": 916118}, "trend_line": 87.104403, "activity_lines": {"activity_5": 112.004427, "activity_10": 108.479315, "activity_20": 99.488482, "activity_30": 93.688047}, "trend_signal": 1, "fair_value": 65.84866, "relative_strength": 21.602247, "rate_of_change": 1.417514650626234, "market_dynamics": 1.90079, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.769402, "high": 111.609868, "low": 105.87871, "close": 111.4917, "volume": 935270}, "trend_line": 88.29659, "activity_lines": {"activity_5": 111.85146, "activity_10": 109.884978, "activity_20": 101.30696, "activity_30": 95.261421}, "trend_signal": 1, "fair_value": 65.889438, "relative_strength": 23.339426, "rate_of_change": 1.368687412965783, "market_dynamics": 1.623833, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.067274, "high": 114.893367, "low": 105.504509, "close": 107.7694, "volume": 833125}, "trend_line": 89.368967, "activity_lines": {"activity_5": 110.132767, "activity_10": 110.171265, "activity_20": 102.606295, "activity_30": 96.517731}, "trend_signal": 1, "fair_value": 65.933057, "relative_strength": 20.983546, "rate_of_change": 1.2145168913091695, "market_dynamics": 1.252338, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.159877, "high": 115.046619, "low": 104.322852, "close": 113.8157, "volume": 579535}, "trend_line": 90.64617, "activity_lines": {"activity_5": 111.03676, "activity_10": 111.160122, "activity_20": 104.351483, "activity_30": 98.09494}, "trend_signal": 1, "fair_value": 66.086701, "relative_strength": 23.408347, "rate_of_change": 1.4291347912749177, "market_dynamics": 0.899372, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.312503, "high": 118.581135, "low": 113.057459, "close": 116.9964, "volume": 664482}, "trend_line": 91.984753, "activity_lines": {"activity_5": 113.100773, "activity_10": 112.4256, "activity_20": 106.228954, "activity_30": 99.794955}, "trend_signal": 1, "fair_value": 66.285795, "relative_strength": 23.930045, "rate_of_change": 1.4767121434915562, "market_dynamics": 0.744013, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.673394, "high": 121.747729, "low": 111.905301, "close": 118.6015, "volume": 816234}, "trend_line": 93.293793, "activity_lines": {"activity_5": 115.298047, "activity_10": 113.689284, "activity_20": 108.049168, "activity_30": 101.512164}, "trend_signal": 1, "fair_value": 66.464436, "relative_strength": 26.096781, "rate_of_change": 1.4231054140026838, "market_dynamics": 0.616221, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.973256, "high": 121.50648, "low": 113.343025, "close": 119.2022, "volume": 1013493}, "trend_line": 94.610057, "activity_lines": {"activity_5": 117.120467, "activity_10": 114.845544, "activity_20": 109.742023, "activity_30": 103.183674}, "trend_signal": 1, "fair_value": 66.646612, "relative_strength": 26.23983, "rate_of_change": 1.4108805716581851, "market_dynamics": 0.63109, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.295222, "high": 124.194773, "low": 116.001778, "close": 123.7221, "volume": 1259598}, "trend_line": 96.05893, "activity_lines": {"activity_5": 119.935487, "activity_10": 116.594787, "activity_20": 111.691751, "activity_30": 105.061871}, "trend_signal": 1, "fair_value": 66.919371, "relative_strength": 28.338061, "rate_of_change": 1.5314154181304491, "market_dynamics": 0.687737, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.879612, "high": 124.021907, "low": 112.929364, "close": 113.1657, "volume": 1012096}, "trend_line": 97.255053, "activity_lines": {"activity_5": 118.168193, "activity_10": 116.300251, "activity_20": 112.448679, "activity_30": 106.165533}, "trend_signal": 1, "fair_value": 67.10565, "relative_strength": 18.699882, "rate_of_change": 1.2451970889119834, "market_dynamics": 0.434163, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.889989, "high": 113.244494, "low": 101.506456, "close": 105.4257, "volume": 1225001}, "trend_line": 98.360253, "activity_lines": {"activity_5": 113.864233, "activity_10": 114.637475, "activity_20": 112.325068, "activity_30": 106.692672}, "trend_signal": 1, "fair_value": 67.291235, "relative_strength": 11.374815, "rate_of_change": 1.1363933964438808, "market_dynamics": 0.091207, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.626137, "high": 109.207032, "low": 95.039253, "close": 99.281, "volume": 1815171}, "trend_line": 99.2475, "activity_lines": {"activity_5": 108.28342, "activity_10": 111.958282, "activity_20": 111.518009, "activity_30": 106.752075}, "trend_signal": 1, "fair_value": 67.475241, "relative_strength": 8.053515, "rate_of_change": 0.9020381433951803, "market_dynamics": -0.233376, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.844272, "high": 96.070761, "low": 89.203218, "close": 94.8103, "volume": 1206439}, "trend_line": 99.843923, "activity_lines": {"activity_5": 102.500407, "activity_10": 108.660675, "activity_20": 110.228147, "activity_30": 106.465804}, "trend_signal": 1, "fair_value": 67.539817, "relative_strength": 5.436458, "rate_of_change": 0.6009451119675573, "market_dynamics": -0.722574, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.465609, "high": 98.650731, "low": 92.161329, "close": 98.5818, "volume": 702979}, "trend_line": 100.447567, "activity_lines": {"activity_5": 99.600687, "activity_10": 106.352093, "activity_20": 109.260994, "activity_30": 106.384377}, "trend_signal": 0, "fair_value": 67.633683, "relative_strength": 8.826719, "rate_of_change": 0.60458762222314, "market_dynamics": -0.969305, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.201254, "high": 104.628133, "low": 94.401558, "close": 94.8891, "volume": 834262}, "trend_line": 101.011163, "activity_lines": {"activity_5": 97.146087, "activity_10": 103.539158, "activity_20": 107.881992, "activity_30": 106.025766}, "trend_signal": 0, "fair_value": 67.686833, "relative_strength": 6.166735, "rate_of_change": 0.5610847697286583, "market_dynamics": -1.109122, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.669009, "high": 98.581851, "low": 81.181578, "close": 84.0767, "volume": 1611595}, "trend_line": 101.384707, "activity_lines": {"activity_5": 92.305793, "activity_10": 99.104453, "activity_20": 105.484352, "activity_30": 104.93322}, "trend_signal": 0, "fair_value": 67.719406, "relative_strength": 3.294134, "rate_of_change": 0.36980467198462974, "market_dynamics": -1.168841, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.64095, "high": 94.697057, "low": 77.419878, "close": 90.8172, "volume": 1335485}, "trend_line": 101.750537, "activity_lines": {"activity_5": 91.1356, "activity_10": 96.493833, "activity_20": 103.808521, "activity_30": 104.251445}, "trend_signal": 0, "fair_value": 67.811346, "relative_strength": 5.390104, "rate_of_change": 0.36083351308594136, "market_dynamics": -1.112436, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.47109, "high": 94.101321, "low": 88.22245, "close": 90.0836, "volume": 659975}, "trend_line": 101.99508, "activity_lines": {"activity_5": 90.285127, "activity_10": 94.255, "activity_20": 102.13839, "activity_30": 103.49874}, "trend_signal": 0, "fair_value": 67.946242, "relative_strength": 5.725865, "rate_of_change": 0.24033583233079872, "market_dynamics": -1.102338, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.098782, "high": 101.811705, "low": 87.257328, "close": 101.6443, "volume": 751158}, "trend_line": 102.57115, "activity_lines": {"activity_5": 93.603333, "activity_10": 94.647542, "activity_20": 101.64801, "activity_30": 103.476109}, "trend_signal": 0, "fair_value": 68.193372, "relative_strength": 13.571769, "rate_of_change": 0.5648017531826058, "market_dynamics": -0.995792, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.107207, "high": 104.165304, "low": 97.951624, "close": 103.2495, "volume": 689160}, "trend_line": 103.244383, "activity_lines": {"activity_5": 97.25244, "activity_10": 95.733353, "activity_20": 101.383049, "activity_30": 103.519873}, "trend_signal": 0, "fair_value": 68.470361, "relative_strength": 11.654726, "rate_of_change": 0.6563570750644759, "market_dynamics": -0.966594, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.742837, "high": 107.096055, "low": 98.857563, "close": 105.0417, "volume": 847996}, "trend_line": 103.919257, "activity_lines": {"activity_5": 100.941587, "activity_10": 97.325313, "activity_20": 101.346216, "activity_30": 103.635829}, "trend_signal": 0, "fair_value": 68.787938, "relative_strength": 13.484132, "rate_of_change": 0.6536665534627706, "market_dynamics": -0.856416, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.329739, "high": 118.34056, "low": 108.714773, "close": 118.0993, "volume": 1074092}, "trend_line": 104.94568, "activity_lines": {"activity_5": 107.5856, "activity_10": 101.298364, "activity_20": 102.581193, "activity_30": 104.550671}, "trend_signal": 0, "fair_value": 69.201716, "relative_strength": 20.452387, "rate_of_change": 0.9877120272328295, "market_dynamics": -0.445243, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.085998, "high": 119.80288, "low": 115.085998, "close": 117.1244, "volume": 852564}, "trend_line": 105.94486, "activity_lines": {"activity_5": 112.08584, "activity_10": 104.752009, "activity_20": 103.684636, "activity_30": 105.336394}, "trend_signal": 0, "fair_value": 69.585384, "relative_strength": 21.77031, "rate_of_change": 0.952092549212135, "market_dynamics": -0.163518, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.340073, "high": 121.417864, "low": 116.435104, "close": 118.8674, "volume": 1044407}, "trend_line": 107.042183, "activity_lines": {"activity_5": 115.36436, "activity_10": 108.116853, "activity_20": 104.927257, "activity_30": 106.170107}, "trend_signal": 0, "fair_value": 69.996069, "relative_strength": 20.580448, "rate_of_change": 1.0357491623472708, "market_dynamics": 0.189107, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.345415, "high": 129.021515, "low": 117.449307, "close": 127.6807, "volume": 2447312}, "trend_line": 108.057443, "activity_lines": {"activity_5": 120.43244, "activity_10": 112.715285, "activity_20": 106.956392, "activity_30": 107.501624}, "trend_signal": 0, "fair_value": 70.484838, "relative_strength": 26.402952, "rate_of_change": 0.9484672038125493, "market_dynamics": 0.66459, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.472913, "high": 131.639329, "low": 125.415806, "close": 128.0352, "volume": 1162838}, "trend_line": 108.963727, "activity_lines": {"activity_5": 123.98994, "activity_10": 116.781962, "activity_20": 108.953266, "activity_30": 108.790511}, "trend_signal": 0, "fair_value": 71.002076, "relative_strength": 26.151814, "rate_of_change": 0.8387057613421404, "market_dynamics": 0.829276, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.176537, "high": 140.393656, "low": 130.918832, "close": 139.3006, "volume": 1404287}, "trend_line": 110.050873, "activity_lines": {"activity_5": 129.769673, "activity_10": 122.097647, "activity_20": 111.970469, "activity_30": 110.747729}, "trend_signal": 1, "fair_value": 71.537621, "relative_strength": 36.029786, "rate_of_change": 0.9977136703482893, "market_dynamics": 1.084414, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.798444, "high": 146.839793, "low": 137.075157, "close": 143.4267, "volume": 1615012}, "trend_line": 111.277853, "activity_lines": {"activity_5": 135.511353, "activity_10": 127.282016, "activity_20": 115.282066, "activity_30": 112.901008}, "trend_signal": 1, "fair_value": 72.139572, "relative_strength": 34.009532, "rate_of_change": 1.1149207330686033, "market_dynamics": 1.262489, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 144.805323, "high": 145.937768, "low": 140.886076, "close": 145.8196, "volume": 875386}, "trend_line": 112.242567, "activity_lines": {"activity_5": 140.29718, "activity_10": 131.931584, "activity_20": 118.706204, "activity_30": 115.129508}, "trend_signal": 1, "fair_value": 72.720566, "relative_strength": 32.677367, "rate_of_change": 0.8669416006795179, "market_dynamics": 1.14993, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.824999, "high": 149.039665, "low": 143.308506, "close": 147.0505, "volume": 1139933}, "trend_line": 113.3005, "activity_lines": {"activity_5": 143.696493, "activity_10": 136.001764, "activity_20": 122.142345, "activity_30": 117.375181}, "trend_signal": 1, "fair_value": 73.336972, "relative_strength": 32.833768, "rate_of_change": 0.9425417007791755, "market_dynamics": 1.2004, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.9367, "high": 160.304968, "low": 147.828477, "close": 157.5871, "volume": 1500233}, "trend_line": 114.85441, "activity_lines": {"activity_5": 149.316687, "activity_10": 141.191307, "activity_20": 126.420615, "activity_30": 120.232381}, "trend_signal": 1, "fair_value": 73.994977, "relative_strength": 39.891036, "rate_of_change": 1.371494388815585, "market_dynamics": 1.26118, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.18237, "high": 160.019395, "low": 152.269533, "close": 155.1745, "volume": 1084762}, "trend_line": 116.361053, "activity_lines": {"activity_5": 152.162553, "activity_10": 144.986825, "activity_20": 130.220726, "activity_30": 122.833677}, "trend_signal": 1, "fair_value": 74.645785, "relative_strength": 34.254783, "rate_of_change": 1.3117850677218201, "market_dynamics": 1.244248, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.484287, "high": 158.77872, "low": 146.006703, "close": 147.8777, "volume": 2084743}, "trend_line": 117.57392, "activity_lines": {"activity_5": 151.517893, "activity_10": 146.781558, "activity_20": 133.059744, "activity_30": 124.867009}, "trend_signal": 1, "fair_value": 75.203549, "relative_strength": 29.723999, "rate_of_change": 1.042330718681278, "market_dynamics": 1.359026, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.87669, "high": 157.262204, "low": 149.167681, "close": 156.3464, "volume": 2071446}, "trend_line": 119.193153, "activity_lines": {"activity_5": 153.3994, "activity_10": 149.556904, "activity_20": 136.452603, "activity_30": 127.36846}, "trend_signal": 1, "fair_value": 75.802533, "relative_strength": 32.335359, "rate_of_change": 1.377204230325904, "market_dynamics": 1.469559, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.577315, "high": 162.20557, "low": 156.062202, "close": 157.2622, "volume": 3316772}, "trend_line": 120.64137, "activity_lines": {"activity_5": 154.884387, "activity_10": 151.817322, "activity_20": 139.657611, "activity_30": 129.824527}, "trend_signal": 1, "fair_value": 76.457067, "relative_strength": 30.409871, "rate_of_change": 1.2150169397733774, "market_dynamics": 1.535752, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.188821, "high": 157.805755, "low": 146.833838, "close": 155.8934, "volume": 2407543}, "trend_line": 121.937937, "activity_lines": {"activity_5": 155.232327, "activity_10": 153.291022, "activity_20": 142.435243, "activity_30": 132.098852}, "trend_signal": 1, "fair_value": 77.124919, "relative_strength": 27.634459, "rate_of_change": 1.074728345674465, "market_dynamics": 1.53606, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.095777, "high": 157.537921, "low": 153.323254, "close": 154.2686, "volume": 1124901}, "trend_line": 123.12684, "activity_lines": {"activity_5": 155.15158, "activity_10": 153.962791, "activity_20": 144.716148, "activity_30": 134.184701}, "trend_signal": 1, "fair_value": 77.798516, "relative_strength": 25.095602, "rate_of_change": 0.9750066544097725, "market_dynamics": 1.289561, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.822046, "high": 155.519824, "low": 149.630516, "close": 153.2248, "volume": 827167}, "trend_line": 124.260927, "activity_lines": {"activity_5": 154.783293, "activity_10": 154.172633, "activity_20": 146.595494, "activity_30": 136.126505}, "trend_signal": 1, "fair_value": 78.435122, "relative_strength": 22.593087, "rate_of_change": 0.9210721236734362, "market_dynamics": 0.891974, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.879157, "high": 160.925431, "low": 154.631989, "close": 160.8565, "volume": 1119169}, "trend_line": 125.49874, "activity_lines": {"activity_5": 156.602433, "activity_10": 155.591909, "activity_20": 148.900996, "activity_30": 138.487509}, "trend_signal": 1, "fair_value": 79.138892, "relative_strength": 25.448221, "rate_of_change": 0.9961401623858824, "market_dynamics": 0.49029, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.284321, "high": 172.210449, "low": 161.092398, "close": 170.5364, "volume": 1584220}, "trend_line": 127.411097, "activity_lines": {"activity_5": 161.347533, "activity_10": 158.497769, "activity_20": 151.84643, "activity_30": 141.393165}, "trend_signal": 1, "fair_value": 79.940946, "relative_strength": 29.974225, "rate_of_change": 1.523805737013774, "market_dynamics": 0.310349, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.847057, "high": 171.362859, "low": 162.37292, "close": 166.7156, "volume": 1337184}, "trend_line": 129.454093, "activity_lines": {"activity_5": 163.934087, "activity_10": 160.281922, "activity_20": 154.107565, "activity_30": 143.928939}, "trend_signal": 1, "fair_value": 80.721538, "relative_strength": 26.165234, "rate_of_change": 1.603467867480964, "market_dynamics": 0.240028, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.793461, "high": 175.765288, "low": 168.793461, "close": 173.6679, "volume": 1508020}, "trend_line": 131.933657, "activity_lines": {"activity_5": 168.116593, "activity_10": 163.164156, "activity_20": 156.737138, "activity_30": 146.781443}, "trend_signal": 1, "fair_value": 81.544991, "relative_strength": 28.578167, "rate_of_change": 1.9154002338110783, "market_dynamics": 0.337513, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.237023, "high": 180.206493, "low": 168.015573, "close": 168.2912, "volume": 1349733}, "trend_line": 134.38302, "activity_lines": {"activity_5": 169.21358, "activity_10": 164.732565, "activity_20": 158.590032, "activity_30": 149.127091}, "trend_signal": 1, "fair_value": 82.360679, "relative_strength": 26.366459, "rate_of_change": 1.85651110997399, "market_dynamics": 0.297412, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.013497, "high": 173.707241, "low": 164.716611, "close": 167.7299, "volume": 1826758}, "trend_line": 136.687957, "activity_lines": {"activity_5": 169.11904, "activity_10": 165.827765, "activity_20": 160.145818, "activity_30": 151.278503}, "trend_signal": 1, "fair_value": 83.15276, "relative_strength": 22.618337, "rate_of_change": 1.7151995839950793, "market_dynamics": 0.173897, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.901236, "high": 174.219298, "low": 162.589579, "close": 173.2838, "volume": 798161}, "trend_line": 139.301113, "activity_lines": {"activity_5": 170.417573, "activity_10": 167.725793, "activity_20": 161.997868, "activity_30": 153.639525}, "trend_signal": 1, "fair_value": 83.957023, "relative_strength": 23.082771, "rate_of_change": 1.9117675451100455, "market_dynamics": 0.123198, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.553116, "high": 178.857396, "low": 168.96081, "close": 174.1996, "volume": 1247140}, "trend_line": 142.30521, "activity_lines": {"activity_5": 171.838213, "activity_10": 169.499027, "activity_20": 163.71998, "activity_30": 155.89104}, "trend_signal": 1, "fair_value": 84.799792, "relative_strength": 21.700282, "rate_of_change": 2.1565491727262813, "market_dynamics": 0.086664, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.81011, "high": 174.81011, "low": 153.707344, "close": 159.9997, "volume": 1008615}, "trend_line": 144.611293, "activity_lines": {"activity_5": 168.02662, "activity_10": 168.357622, "activity_20": 163.869889, "activity_30": 157.03262}, "trend_signal": 1, "fair_value": 85.52414, "relative_strength": 12.862459, "rate_of_change": 1.620519023864271, "market_dynamics": -0.152577, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.559105, "high": 165.204107, "low": 147.464102, "close": 151.7477, "volume": 761154}, "trend_line": 146.666763, "activity_lines": {"activity_5": 162.375573, "activity_10": 165.611651, "activity_20": 163.135327, "activity_30": 157.493033}, "trend_signal": 1, "fair_value": 86.219893, "relative_strength": 6.389088, "rate_of_change": 1.4213758534058707, "market_dynamics": -0.526176, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.556086, "high": 152.21044, "low": 134.909636, "close": 139.1824, "volume": 1248665}, "trend_line": 147.918033, "activity_lines": {"activity_5": 153.638993, "activity_10": 160.607936, "activity_20": 161.164445, "activity_30": 157.010171}, "trend_signal": 1, "fair_value": 86.835983, "relative_strength": -0.778812, "rate_of_change": 0.8531380760070401, "market_dynamics": -0.865838, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.856481, "high": 150.526578, "low": 140.475389, "close": 150.0736, "volume": 876645}, "trend_line": 149.478837, "activity_lines": {"activity_5": 150.43598, "activity_10": 157.978515, "activity_20": 160.262427, "activity_30": 157.14924}, "trend_signal": 1, "fair_value": 87.506108, "relative_strength": 2.79551, "rate_of_change": 1.0551816897132416, "market_dynamics": -1.307246, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.030775, "high": 155.37798, "low": 145.356726, "close": 153.4414, "volume": 626742}, "trend_line": 151.09216, "activity_lines": {"activity_5": 149.902913, "activity_10": 156.333471, "activity_20": 159.666755, "activity_30": 157.404889}, "trend_signal": 0, "fair_value": 88.221746, "relative_strength": 4.475601, "rate_of_change": 1.0792986033200194, "market_dynamics": -1.436556, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.347344, "high": 158.906666, "low": 151.01894, "close": 152.6536, "volume": 700809}, "trend_line": 152.24397, "activity_lines": {"activity_5": 150.491127, "activity_10": 154.78654, "activity_20": 159.015797, "activity_30": 157.505627}, "trend_signal": 0, "fair_value": 88.945841, "relative_strength": 4.250522, "rate_of_change": 0.7623228101312359, "market_dynamics": -1.431272, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.909657, "high": 153.608818, "low": 146.676284, "close": 152.1908, "volume": 692360}, "trend_line": 153.41285, "activity_lines": {"activity_5": 151.414813, "activity_10": 153.537542, "activity_20": 158.332766, "activity_30": 157.502197}, "trend_signal": 0, "fair_value": 89.683004, "relative_strength": 3.497718, "rate_of_change": 0.7677676823587835, "market_dynamics": -1.435916, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.73, "high": 157.85, "low": 150.6, "close": 151.7, "volume": 372207}, "trend_line": 154.50727, "activity_lines": {"activity_5": 152.14536, "activity_10": 152.492042, "activity_20": 157.582454, "activity_30": 157.391691}, "trend_signal": 0, "fair_value": 90.412097, "relative_strength": 1.415599, "rate_of_change": 0.713382223197088, "market_dynamics": -1.41574, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.82, "high": 151.49, "low": 147.42, "close": 149.12, "volume": 432345}, "trend_line": 155.221913, "activity_lines": {"activity_5": 151.1814, "activity_10": 151.268904, "activity_20": 156.608554, "activity_30": 157.044125}, "trend_signal": 0, "fair_value": 91.125093, "relative_strength": 0.485437, "rate_of_change": 0.4625303391872727, "market_dynamics": -1.41652, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.42, "high": 154.22, "low": 147.5016, "close": 149.1, "volume": 878051}, "trend_line": 155.924073, "activity_lines": {"activity_5": 150.274347, "activity_10": 150.481471, "activity_20": 155.671521, "activity_30": 156.649163}, "trend_signal": 0, "fair_value": 91.803432, "relative_strength": -1.341656, "rate_of_change": 0.45235881096246516, "market_dynamics": -1.375624, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.32, "high": 152.805, "low": 147.99, "close": 148.59, "volume": 738856}, "trend_line": 156.23372, "activity_lines": {"activity_5": 149.48672, "activity_10": 150.057667, "activity_20": 154.718266, "activity_30": 156.175997}, "trend_signal": 0, "fair_value": 92.470927, "relative_strength": -1.529087, "rate_of_change": 0.19858832189434436, "market_dynamics": -1.349219, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.31, "high": 147.34, "low": 141.9715, "close": 146.025, "volume": 864694}, "trend_line": 156.32033, "activity_lines": {"activity_5": 148.115, "activity_10": 149.374949, "activity_20": 153.547767, "activity_30": 155.517369}, "trend_signal": 0, "fair_value": 93.089787, "relative_strength": -3.034539, "rate_of_change": 0.05543617600605516, "market_dynamics": -1.302067, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.425, "high": 147.68, "low": 135.99, "close": 136.91, "volume": 790630}, "trend_line": 156.023343, "activity_lines": {"activity_5": 144.116, "activity_10": 147.139007, "activity_20": 151.543457, "activity_30": 154.26509}, "trend_signal": 0, "fair_value": 93.628502, "relative_strength": -9.435044, "rate_of_change": -0.18998616494732412, "market_dynamics": -1.291979, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.85, "high": 136.78, "low": 116.83, "close": 123.98, "volume": 1303849}, "trend_line": 155.254327, "activity_lines": {"activity_5": 136.793, "activity_10": 142.593473, "activity_20": 148.421749, "activity_30": 152.197778}, "trend_signal": 0, "fair_value": 94.114632, "relative_strength": -17.674068, "rate_of_change": -0.49288522166841525, "market_dynamics": -1.256619, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.78, "high": 129.99, "low": 119.36, "close": 123.24, "volume": 942537}, "trend_line": 154.109423, "activity_lines": {"activity_5": 130.899333, "activity_10": 138.387822, "activity_20": 145.451262, "activity_30": 150.132337}, "trend_signal": 0, "fair_value": 94.56957, "relative_strength": -16.92101, "rate_of_change": -0.7374377398189983, "market_dynamics": -1.25605, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.97, "high": 125.92, "low": 119.5132, "close": 123.785, "volume": 508012}, "trend_line": 153.063107, "activity_lines": {"activity_5": 126.911333, "activity_10": 134.830378, "activity_20": 142.739707, "activity_30": 148.175923}, "trend_signal": 0, "fair_value": 95.051862, "relative_strength": -17.400757, "rate_of_change": -0.6789435581755375, "market_dynamics": -1.342834, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.01, "high": 127.76, "low": 118.28, "close": 124.95, "volume": 824501}, "trend_line": 152.29885, "activity_lines": {"activity_5": 124.965333, "activity_10": 132.009636, "activity_20": 140.376642, "activity_30": 146.362174}, "trend_signal": 0, "fair_value": 95.527672, "relative_strength": -16.224819, "rate_of_change": -0.49930843230564687, "market_dynamics": -1.236701, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.94, "high": 132.87, "low": 121.1101, "close": 127.71, "volume": 786303}, "trend_line": 151.344303, "activity_lines": {"activity_5": 125.344333, "activity_10": 130.186, "activity_20": 138.48282, "activity_30": 144.775797}, "trend_signal": 0, "fair_value": 96.050779, "relative_strength": -12.760976, "rate_of_change": -0.626759164629274, "market_dynamics": -1.304952, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.43, "high": 132.5, "low": 125.67, "close": 126.12, "volume": 354599}, "trend_line": 150.30623, "activity_lines": {"activity_5": 125.806667, "activity_10": 128.509455, "activity_20": 136.628141, "activity_30": 143.148422}, "trend_signal": 0, "fair_value": 96.535035, "relative_strength": -12.688802, "rate_of_change": -0.6859016027844782, "market_dynamics": -1.383146, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.73, "high": 131.83, "low": 123.39, "close": 124.37, "volume": 384269}, "trend_line": 149.25545, "activity_lines": {"activity_5": 125.543, "activity_10": 126.932909, "activity_20": 134.831385, "activity_30": 141.475117}, "trend_signal": 0, "fair_value": 97.017101, "relative_strength": -12.437027, "rate_of_change": -0.6990927787890117, "market_dynamics": -1.39184, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.12, "high": 128.76, "low": 115.26, "close": 115.74, "volume": 657724}, "trend_line": 147.971163, "activity_lines": {"activity_5": 122.327333, "activity_10": 124.236909, "activity_20": 132.450008, "activity_30": 139.31283}, "trend_signal": 0, "fair_value": 97.420616, "relative_strength": -16.72385, "rate_of_change": -0.8604623817756779, "market_dynamics": -1.503146, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.08, "high": 122.85, "low": 113.3601, "close": 121.6, "volume": 453966}, "trend_line": 146.917003, "activity_lines": {"activity_5": 121.601333, "activity_10": 123.203636, "activity_20": 130.837487, "activity_30": 137.611465}, "trend_signal": 0, "fair_value": 97.876466, "relative_strength": -15.534583, "rate_of_change": -0.7124090793285149, "market_dynamics": -1.493718, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.43, "high": 129.83, "low": 119.47, "close": 123.44, "volume": 512670}, "trend_line": 145.669787, "activity_lines": {"activity_5": 121.712, "activity_10": 122.949, "activity_20": 129.543764, "activity_30": 136.096819}, "trend_signal": 0, "fair_value": 98.340829, "relative_strength": -17.308233, "rate_of_change": -0.848925566498236, "market_dynamics": -1.356237, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.58, "high": 141.0801, "low": 122.58, "close": 139.11, "volume": 739959}, "trend_line": 144.62224, "activity_lines": {"activity_5": 127.330667, "activity_10": 125.788364, "activity_20": 129.817386, "activity_30": 135.673607}, "trend_signal": 0, "fair_value": 98.918581, "relative_strength": -11.014597, "rate_of_change": -0.7191244125317549, "market_dynamics": -0.843342, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.86, "high": 141.2, "low": 134.9, "close": 139.77, "volume": 528334}, "trend_line": 143.724053, "activity_lines": {"activity_5": 132.303333, "activity_10": 128.472636, "activity_20": 130.206072, "activity_30": 135.360559}, "trend_signal": 0, "fair_value": 99.51363, "relative_strength": -11.138637, "rate_of_change": -0.6210573145596466, "market_dynamics": -0.371239, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.655, "high": 140.64, "low": 133.6101, "close": 140.03, "volume": 404078}, "trend_line": 142.60279, "activity_lines": {"activity_5": 136.336, "activity_10": 130.903636, "activity_20": 130.684623, "activity_30": 135.122233}, "trend_signal": 0, "fair_value": 100.10296, "relative_strength": -11.879541, "rate_of_change": -0.7801498612065992, "market_dynamics": 0.073655, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.07, "high": 147.59, "low": 141.07, "close": 146.89, "volume": 588296}, "trend_line": 141.889417, "activity_lines": {"activity_5": 141.036, "activity_10": 134.286545, "activity_20": 131.876619, "activity_30": 135.398828}, "trend_signal": 0, "fair_value": 100.738663, "relative_strength": -9.774779, "rate_of_change": -0.500251783292592, "market_dynamics": 0.564545, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.68, "high": 149.675, "low": 142.615, "close": 143.11, "volume": 721101}, "trend_line": 141.068753, "activity_lines": {"activity_5": 142.79, "activity_10": 136.583273, "activity_20": 132.733857, "activity_30": 135.477575}, "trend_signal": 0, "fair_value": 101.339594, "relative_strength": -12.224142, "rate_of_change": -0.5783828120176306, "market_dynamics": 0.716878, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.665, "high": 147.51, "low": 140.41, "close": 145.28, "volume": 459578}, "trend_line": 140.135293, "activity_lines": {"activity_5": 143.956, "activity_10": 138.994545, "activity_20": 133.838667, "activity_30": 135.749268}, "trend_signal": 0, "fair_value": 101.948438, "relative_strength": -11.591376, "rate_of_change": -0.6617057145177974, "market_dynamics": 0.785203, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.12, "high": 153.4899, "low": 145.21, "close": 152.99, "volume": 559935}, "trend_line": 139.428307, "activity_lines": {"activity_5": 147.280667, "activity_10": 142.459273, "activity_20": 135.696048, "activity_30": 136.578604}, "trend_signal": 0, "fair_value": 102.587642, "relative_strength": -8.219584, "rate_of_change": -0.5045024596337774, "market_dynamics": 0.92774, "expectation": {"probability": 59.8799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e26b1d80-c0aa-4d59-921f-34d6664e9e7a/", "share_image": "https://sharemaestro.com/terminal/e26b1d80-c0aa-4d59-921f-34d6664e9e7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}