{"ticker": {"uuid": "e26b1d80-c0aa-4d59-921f-34d6664e9e7a", "symbol": "ARKW", "name": "ARK NEXT GENERATION INTERNET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ARKW fell 6.91%, moving from 146.89 to 136.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.62 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 51.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "136.74"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.62"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 143.025, "high": 146.75, "low": 135.5, "close": 136.74, "volume": 346879}, "trend_line": 136.967333, "activity_lines": {"activity_5": 141.705333, "activity_10": 142.645455, "activity_20": 141.485143, "activity_30": 138.55529}, "trend_signal": 1, "fair_value": 106.846985, "relative_strength": -13.619375, "rate_of_change": -0.3627566089069382, "market_dynamics": 0.239063, "expectation": {"probability": 51.4349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 65.120525, "high": 66.282512, "low": 60.521812, "close": 60.708912, "volume": 1811822}, "trend_line": 52.266451, "activity_lines": {"activity_5": 62.465023, "activity_10": 60.509637, "activity_20": 56.654101, "activity_30": 54.678501}, "trend_signal": 1, "fair_value": 94.888271, "relative_strength": 10.753262, "rate_of_change": 1.4766150997010945, "market_dynamics": 1.747858, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.112653, "high": 61.112653, "low": 56.632109, "close": 57.07524, "volume": 1815535}, "trend_line": 52.726322, "activity_lines": {"activity_5": 60.794256, "activity_10": 60.219946, "activity_20": 56.939675, "activity_30": 54.988745}, "trend_signal": 1, "fair_value": 94.638101, "relative_strength": 4.750581, "rate_of_change": 0.8798588601319031, "market_dynamics": 1.400903, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.445009, "high": 57.55776, "low": 52.269733, "close": 53.628667, "volume": 1612672}, "trend_line": 53.031918, "activity_lines": {"activity_5": 58.040937, "activity_10": 59.234495, "activity_20": 56.859348, "activity_30": 55.046961}, "trend_signal": 1, "fair_value": 94.328451, "relative_strength": 0.645752, "rate_of_change": 0.5795890712801742, "market_dynamics": 0.927546, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.884698, "high": 55.9231, "low": 53.141223, "close": 54.219508, "volume": 1500477}, "trend_line": 53.189804, "activity_lines": {"activity_5": 56.184383, "activity_10": 58.359513, "activity_20": 56.831307, "activity_30": 55.12358}, "trend_signal": 1, "fair_value": 93.989868, "relative_strength": 1.054672, "rate_of_change": 0.29771881907044145, "market_dynamics": 0.403936, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.564166, "high": 58.215563, "low": 54.002867, "close": 57.419897, "volume": 1641394}, "trend_line": 53.341453, "activity_lines": {"activity_5": 55.981527, "activity_10": 58.106526, "activity_20": 57.090292, "activity_30": 55.396489}, "trend_signal": 1, "fair_value": 93.710058, "relative_strength": 4.361633, "rate_of_change": 0.285109153626509, "market_dynamics": -0.000192, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.986614, "high": 58.95116, "low": 56.720735, "close": 57.764554, "volume": 826984}, "trend_line": 53.662148, "activity_lines": {"activity_5": 56.36623, "activity_10": 57.872875, "activity_20": 57.351528, "activity_30": 55.68185}, "trend_signal": 1, "fair_value": 93.45821, "relative_strength": 6.41023, "rate_of_change": 0.6012115942923426, "market_dynamics": -0.337767, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.503105, "high": 59.497688, "low": 56.346536, "close": 56.789667, "volume": 1401795}, "trend_line": 53.812813, "activity_lines": {"activity_5": 56.622262, "activity_10": 57.461077, "activity_20": 57.47809, "activity_30": 55.883626}, "trend_signal": 1, "fair_value": 93.180643, "relative_strength": 4.854354, "rate_of_change": 0.2807658761628336, "market_dynamics": -0.465373, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.582872, "high": 56.612414, "low": 51.885686, "close": 51.895534, "volume": 1646387}, "trend_line": 53.924416, "activity_lines": {"activity_5": 55.265953, "activity_10": 56.182712, "activity_20": 57.091652, "activity_30": 55.75993}, "trend_signal": 1, "fair_value": 92.853911, "relative_strength": -1.224129, "rate_of_change": 0.20739112820584632, "market_dynamics": -0.599974, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.600113, "high": 54.022561, "low": 51.048662, "close": 53.333247, "volume": 1462086}, "trend_line": 54.011401, "activity_lines": {"activity_5": 54.504425, "activity_10": 55.38812, "activity_20": 56.824039, "activity_30": 55.72179}, "trend_signal": 1, "fair_value": 92.51114, "relative_strength": 2.259924, "rate_of_change": 0.16130911830366143, "market_dynamics": -0.759364, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.599125, "high": 54.123694, "low": 51.334235, "close": 53.973325, "volume": 1186320}, "trend_line": 54.273669, "activity_lines": {"activity_5": 54.01534, "activity_10": 54.886085, "activity_20": 56.590656, "activity_30": 55.719334}, "trend_signal": 0, "fair_value": 92.124075, "relative_strength": 3.006202, "rate_of_change": 0.48557896137520823, "market_dynamics": -0.838886, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.968895, "high": 55.686763, "low": 51.660182, "close": 51.83645, "volume": 962553}, "trend_line": 54.315684, "activity_lines": {"activity_5": 53.043735, "activity_10": 54.187102, "activity_20": 56.131817, "activity_30": 55.562094}, "trend_signal": 0, "fair_value": 91.720388, "relative_strength": -1.576233, "rate_of_change": 0.07741322960863259, "market_dynamics": -0.972301, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.397749, "high": 54.455845, "low": 50.871409, "close": 51.176677, "volume": 1289513}, "trend_line": 54.382646, "activity_lines": {"activity_5": 52.247413, "activity_10": 53.529478, "activity_20": 55.602827, "activity_30": 55.359577}, "trend_signal": 0, "fair_value": 91.311041, "relative_strength": -0.475962, "rate_of_change": 0.12328299133635828, "market_dynamics": -1.035912, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.861562, "high": 54.308134, "low": 49.158069, "close": 49.276139, "volume": 1253139}, "trend_line": 54.265463, "activity_lines": {"activity_5": 51.191777, "activity_10": 52.633548, "activity_20": 54.902821, "activity_30": 55.030125}, "trend_signal": 0, "fair_value": 90.937597, "relative_strength": -1.643818, "rate_of_change": -0.21547866574937205, "market_dynamics": -1.146306, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.82759, "high": 57.675928, "low": 49.374612, "close": 57.232797, "volume": 1336238}, "trend_line": 54.49031, "activity_lines": {"activity_5": 52.962986, "activity_10": 53.26342, "activity_20": 54.982115, "activity_30": 55.221566}, "trend_signal": 0, "fair_value": 90.52589, "relative_strength": 7.650875, "rate_of_change": 0.41434641403502637, "market_dynamics": -1.003366, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.508523, "high": 59.133336, "low": 55.855252, "close": 58.000891, "volume": 1625565}, "trend_line": 54.723693, "activity_lines": {"activity_5": 54.730258, "activity_10": 53.978159, "activity_20": 55.130717, "activity_30": 55.448055}, "trend_signal": 0, "fair_value": 90.161283, "relative_strength": 7.430158, "rate_of_change": 0.42830183935455, "market_dynamics": -0.669907, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.528218, "high": 61.962479, "low": 57.011232, "close": 61.319448, "volume": 1274428}, "trend_line": 55.134984, "activity_lines": {"activity_5": 57.33521, "activity_10": 55.285708, "activity_20": 55.581256, "activity_30": 55.873588}, "trend_signal": 1, "fair_value": 89.767686, "relative_strength": 10.574954, "rate_of_change": 0.7515775662289561, "market_dynamics": -0.246612, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.398226, "high": 63.554796, "low": 61.211127, "close": 63.328307, "volume": 892066}, "trend_line": 55.681183, "activity_lines": {"activity_5": 59.977582, "activity_10": 56.89387, "activity_20": 56.205953, "activity_30": 56.402189}, "trend_signal": 1, "fair_value": 89.336267, "relative_strength": 12.532674, "rate_of_change": 0.9906577645873523, "market_dynamics": 0.221761, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.94426, "high": 68.439081, "low": 62.747313, "close": 68.439081, "volume": 2391047}, "trend_line": 56.359337, "activity_lines": {"activity_5": 63.513437, "activity_10": 59.312379, "activity_20": 57.29235, "activity_30": 57.22528}, "trend_signal": 1, "fair_value": 88.909865, "relative_strength": 19.947302, "rate_of_change": 1.2179231177613437, "market_dynamics": 0.729799, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.488318, "high": 70.86153, "low": 67.877881, "close": 70.802445, "volume": 1518254}, "trend_line": 57.128744, "activity_lines": {"activity_5": 66.55955, "activity_10": 61.859798, "activity_20": 58.583291, "activity_30": 58.157093}, "trend_signal": 1, "fair_value": 88.469376, "relative_strength": 22.920297, "rate_of_change": 1.3651810701747629, "market_dynamics": 1.000226, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.044199, "high": 74.57398, "low": 69.118549, "close": 73.008252, "volume": 1808403}, "trend_line": 57.91686, "activity_lines": {"activity_5": 69.43629, "activity_10": 64.490652, "activity_20": 60.047264, "activity_30": 59.181577}, "trend_signal": 1, "fair_value": 87.999108, "relative_strength": 22.833971, "rate_of_change": 1.3795437197078975, "market_dynamics": 1.229526, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.195255, "high": 75.824594, "low": 71.954684, "close": 75.302684, "volume": 1562415}, "trend_line": 58.750274, "activity_lines": {"activity_5": 72.077349, "activity_10": 67.192586, "activity_20": 61.689286, "activity_30": 60.303243}, "trend_signal": 1, "fair_value": 87.540127, "relative_strength": 24.39847, "rate_of_change": 1.4389833979259194, "market_dynamics": 1.402583, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.4307, "high": 77.245074, "low": 74.495202, "close": 74.741385, "volume": 1184826}, "trend_line": 59.465848, "activity_lines": {"activity_5": 73.599093, "activity_10": 69.365806, "activity_20": 63.208357, "activity_30": 61.334928}, "trend_signal": 1, "fair_value": 87.096887, "relative_strength": 22.003419, "rate_of_change": 1.2179926173620972, "market_dynamics": 1.251519, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.229323, "high": 74.249018, "low": 68.754197, "close": 69.935879, "volume": 1921266}, "trend_line": 60.003842, "activity_lines": {"activity_5": 72.758129, "activity_10": 70.236849, "activity_20": 64.185636, "activity_30": 62.010414}, "trend_signal": 1, "fair_value": 86.540729, "relative_strength": 15.0979, "rate_of_change": 0.9047108854816931, "market_dynamics": 1.197488, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.428246, "high": 72.699833, "low": 69.03977, "close": 69.098854, "volume": 1564692}, "trend_line": 60.426293, "activity_lines": {"activity_5": 71.538371, "activity_10": 70.580074, "activity_20": 65.005545, "activity_30": 62.597189}, "trend_signal": 1, "fair_value": 85.996346, "relative_strength": 11.059934, "rate_of_change": 0.7040399179772562, "market_dynamics": 1.01889, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.330761, "high": 69.276106, "low": 66.341596, "close": 68.89206, "volume": 1333382}, "trend_line": 60.888134, "activity_lines": {"activity_5": 70.363254, "activity_10": 70.669954, "activity_20": 65.734905, "activity_30": 63.143367}, "trend_signal": 1, "fair_value": 85.39934, "relative_strength": 8.945947, "rate_of_change": 0.7643047042452193, "market_dynamics": 0.822777, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.620763, "high": 71.30466, "low": 67.799398, "close": 68.951144, "volume": 1280597}, "trend_line": 61.262661, "activity_lines": {"activity_5": 69.482244, "activity_10": 70.572555, "activity_20": 66.415264, "activity_30": 63.663562}, "trend_signal": 1, "fair_value": 84.840525, "relative_strength": 7.646991, "rate_of_change": 0.6151067135675409, "market_dynamics": 0.656742, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.167785, "high": 71.728096, "low": 68.025493, "close": 70.644888, "volume": 1322939}, "trend_line": 61.68183, "activity_lines": {"activity_5": 69.589252, "activity_10": 70.644351, "activity_20": 67.203661, "activity_30": 64.268867}, "trend_signal": 1, "fair_value": 84.185497, "relative_strength": 8.54083, "rate_of_change": 0.684216116567311, "market_dynamics": 0.525153, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.270689, "high": 75.627647, "low": 68.104272, "close": 75.342074, "volume": 1441505}, "trend_line": 62.055701, "activity_lines": {"activity_5": 71.535089, "activity_10": 71.437152, "activity_20": 68.373433, "activity_30": 65.150173}, "trend_signal": 1, "fair_value": 83.487035, "relative_strength": 13.668761, "rate_of_change": 0.6061282552738808, "market_dynamics": 0.54525, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.263295, "high": 77.931927, "low": 72.397716, "close": 75.91322, "volume": 1082975}, "trend_line": 62.485374, "activity_lines": {"activity_5": 73.310894, "activity_10": 72.208289, "activity_20": 69.485949, "activity_30": 66.044206}, "trend_signal": 1, "fair_value": 82.807486, "relative_strength": 14.557028, "rate_of_change": 0.6923989143237639, "market_dynamics": 0.553117, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.90879, "high": 75.135279, "low": 70.851682, "close": 73.825582, "volume": 958324}, "trend_line": 62.795894, "activity_lines": {"activity_5": 73.936529, "activity_10": 72.506932, "activity_20": 70.292118, "activity_30": 66.775832}, "trend_signal": 1, "fair_value": 82.266809, "relative_strength": 9.244312, "rate_of_change": 0.4969482938519289, "market_dynamics": 0.435634, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.933903, "high": 79.485445, "low": 73.914208, "close": 79.379487, "volume": 1046561}, "trend_line": 63.418246, "activity_lines": {"activity_5": 76.084564, "activity_10": 73.800516, "activity_20": 71.532697, "activity_30": 67.845742}, "trend_signal": 1, "fair_value": 81.855128, "relative_strength": 15.859377, "rate_of_change": 0.9910711678059819, "market_dynamics": 0.374884, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.009718, "high": 83.64339, "low": 76.415435, "close": 81.083079, "volume": 1537065}, "trend_line": 64.218507, "activity_lines": {"activity_5": 78.10524, "activity_10": 75.32972, "activity_20": 72.804365, "activity_30": 68.985408}, "trend_signal": 1, "fair_value": 81.382463, "relative_strength": 17.976286, "rate_of_change": 1.2618781667345373, "market_dynamics": 0.347653, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.693614, "high": 82.776823, "low": 78.106619, "close": 78.906814, "volume": 1065854}, "trend_line": 65.061112, "activity_lines": {"activity_5": 78.704615, "activity_10": 76.347936, "activity_20": 73.726358, "activity_30": 69.933041}, "trend_signal": 1, "fair_value": 80.921937, "relative_strength": 14.496951, "rate_of_change": 1.3120906096430922, "market_dynamics": 0.212024, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.093914, "high": 82.952893, "low": 76.287419, "close": 80.167275, "volume": 1252142}, "trend_line": 65.926038, "activity_lines": {"activity_5": 79.486495, "activity_10": 77.432218, "activity_20": 74.627297, "activity_30": 70.907632}, "trend_signal": 1, "fair_value": 80.538246, "relative_strength": 13.338475, "rate_of_change": 1.329405498018557, "market_dynamics": 0.294052, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.403612, "high": 83.702474, "low": 80.393764, "close": 82.028424, "volume": 1104349}, "trend_line": 66.746322, "activity_lines": {"activity_5": 80.605154, "activity_10": 78.653648, "activity_20": 75.596276, "activity_30": 71.946496}, "trend_signal": 1, "fair_value": 80.118779, "relative_strength": 15.133299, "rate_of_change": 1.244248896012833, "market_dynamics": 0.325793, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.811783, "high": 81.989035, "low": 77.301696, "close": 78.778799, "volume": 999009}, "trend_line": 67.446797, "activity_lines": {"activity_5": 80.093748, "activity_10": 79.045393, "activity_20": 76.14135, "activity_30": 72.722785}, "trend_signal": 1, "fair_value": 79.651446, "relative_strength": 11.141676, "rate_of_change": 1.0494585754103383, "market_dynamics": 0.166759, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.423306, "high": 80.876284, "low": 77.656201, "close": 77.931927, "volume": 967109}, "trend_line": 68.151539, "activity_lines": {"activity_5": 79.340098, "activity_10": 79.104478, "activity_20": 76.52263, "activity_30": 73.399245}, "trend_signal": 1, "fair_value": 79.171626, "relative_strength": 11.154522, "rate_of_change": 1.0448857934647302, "market_dynamics": 0.150396, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.138721, "high": 78.173187, "low": 71.383439, "close": 71.708402, "volume": 1237640}, "trend_line": 68.811968, "activity_lines": {"activity_5": 76.722016, "activity_10": 77.89952, "activity_20": 76.241653, "activity_30": 73.62872}, "trend_signal": 1, "fair_value": 78.673402, "relative_strength": 5.161264, "rate_of_change": 0.969059554179684, "market_dynamics": -0.129576, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.328785, "high": 76.376045, "low": 71.363744, "close": 75.056501, "volume": 1010412}, "trend_line": 69.536076, "activity_lines": {"activity_5": 75.699861, "activity_10": 77.369375, "activity_20": 76.263973, "activity_30": 74.031593}, "trend_signal": 1, "fair_value": 78.218255, "relative_strength": 6.739893, "rate_of_change": 1.052299506969487, "market_dynamics": -0.465572, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.716273, "high": 77.055513, "low": 71.964433, "close": 75.568563, "volume": 1198283}, "trend_line": 70.255918, "activity_lines": {"activity_5": 75.189112, "activity_10": 76.947908, "activity_20": 76.314804, "activity_30": 74.420785}, "trend_signal": 1, "fair_value": 77.837728, "relative_strength": 6.394278, "rate_of_change": 1.0352065307797924, "market_dynamics": -0.639192, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.238183, "high": 77.498643, "low": 72.732526, "close": 72.821152, "volume": 967564}, "trend_line": 70.955408, "activity_lines": {"activity_5": 74.193216, "activity_10": 75.995222, "activity_20": 76.091785, "activity_30": 74.586284}, "trend_signal": 1, "fair_value": 77.494102, "relative_strength": 0.338108, "rate_of_change": 0.9956314285154051, "market_dynamics": -0.952691, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.451383, "high": 77.016123, "low": 73.451383, "close": 76.996428, "volume": 943787}, "trend_line": 71.816066, "activity_lines": {"activity_5": 74.986256, "activity_10": 75.920919, "activity_20": 76.278228, "activity_30": 74.976028}, "trend_signal": 1, "fair_value": 77.16514, "relative_strength": 3.995724, "rate_of_change": 1.2129561710081362, "market_dynamics": -1.006086, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.622229, "high": 77.823606, "low": 74.199781, "close": 76.24803, "volume": 823315}, "trend_line": 72.715129, "activity_lines": {"activity_5": 75.592196, "activity_10": 75.784846, "activity_20": 76.382657, "activity_30": 75.261961}, "trend_signal": 1, "fair_value": 76.786701, "relative_strength": 2.66895, "rate_of_change": 1.251896755246936, "market_dynamics": -1.103496, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.962457, "high": 76.622229, "low": 72.338632, "close": 73.451383, "volume": 1110487}, "trend_line": 73.255749, "activity_lines": {"activity_5": 74.963279, "activity_10": 75.188634, "activity_20": 76.190681, "activity_30": 75.309461}, "trend_signal": 1, "fair_value": 76.402118, "relative_strength": -0.884795, "rate_of_change": 0.7434766429417871, "market_dynamics": -1.227176, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.751233, "high": 77.675896, "low": 73.323367, "close": 75.72612, "volume": 1234093}, "trend_line": 73.84659, "activity_lines": {"activity_5": 75.199615, "activity_10": 75.128118, "activity_20": 76.19462, "activity_30": 75.46884}, "trend_signal": 1, "fair_value": 76.002373, "relative_strength": 0.709512, "rate_of_change": 0.8065455722799473, "market_dynamics": -1.11348, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.39131, "high": 78.237195, "low": 74.844881, "close": 75.598105, "volume": 766472}, "trend_line": 74.322545, "activity_lines": {"activity_5": 75.382776, "activity_10": 75.158913, "activity_20": 76.153824, "activity_30": 75.581841}, "trend_signal": 1, "fair_value": 75.579939, "relative_strength": -1.213324, "rate_of_change": 0.6445185891454148, "market_dynamics": -1.170142, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.332226, "high": 76.937344, "low": 74.276689, "close": 75.499631, "volume": 620956}, "trend_line": 74.728256, "activity_lines": {"activity_5": 75.347982, "activity_10": 75.229635, "activity_20": 76.071997, "activity_30": 75.657782}, "trend_signal": 1, "fair_value": 75.108853, "relative_strength": -2.102905, "rate_of_change": 0.5458787774288362, "market_dynamics": -1.172383, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.770927, "high": 77.646354, "low": 73.835429, "close": 76.838871, "volume": 692171}, "trend_line": 75.008249, "activity_lines": {"activity_5": 75.859388, "activity_10": 75.588078, "activity_20": 76.094599, "activity_30": 75.793951}, "trend_signal": 1, "fair_value": 74.651771, "relative_strength": -0.437094, "rate_of_change": 0.37468156623380133, "market_dynamics": -1.187177, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.370628, "high": 79.409029, "low": 77.085055, "close": 79.33025, "volume": 603762}, "trend_line": 75.292509, "activity_lines": {"activity_5": 77.161864, "activity_10": 76.306219, "activity_20": 76.347347, "activity_30": 76.072789}, "trend_signal": 1, "fair_value": 74.221941, "relative_strength": 0.740344, "rate_of_change": 0.3789716515046086, "market_dynamics": -1.169936, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.537045, "high": 80.930445, "low": 78.050095, "close": 79.714297, "volume": 777271}, "trend_line": 75.516044, "activity_lines": {"activity_5": 78.200431, "activity_10": 77.016481, "activity_20": 76.6204, "activity_30": 76.358066}, "trend_signal": 1, "fair_value": 73.848705, "relative_strength": 0.293378, "rate_of_change": 0.29688876485707, "market_dynamics": -0.868351, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.1914, "high": 83.377511, "low": 79.015135, "close": 80.255901, "volume": 906096}, "trend_line": 75.681151, "activity_lines": {"activity_5": 79.153654, "activity_10": 77.74984, "activity_20": 76.916993, "activity_30": 76.663863}, "trend_signal": 1, "fair_value": 73.429283, "relative_strength": 2.930346, "rate_of_change": 0.21863830684775556, "market_dynamics": -0.452716, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.915674, "high": 82.087508, "low": 74.898943, "close": 77.282002, "volume": 697373}, "trend_line": 75.765838, "activity_lines": {"activity_5": 78.805058, "activity_10": 77.807313, "activity_20": 76.926184, "activity_30": 76.767144}, "trend_signal": 1, "fair_value": 72.99483, "relative_strength": -0.038879, "rate_of_change": 0.11189972520370679, "market_dynamics": -0.160289, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.424294, "high": 79.212082, "low": 70.900919, "close": 72.269701, "volume": 600196}, "trend_line": 75.843632, "activity_lines": {"activity_5": 76.666871, "activity_10": 76.948266, "activity_20": 76.476113, "activity_30": 76.541587}, "trend_signal": 1, "fair_value": 72.517029, "relative_strength": -4.469779, "rate_of_change": 0.1026768818949739, "market_dynamics": -0.266681, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.076705, "high": 72.959015, "low": 63.023039, "close": 72.663595, "volume": 936428}, "trend_line": 75.962457, "activity_lines": {"activity_5": 74.964592, "activity_10": 76.233169, "activity_20": 76.095162, "activity_30": 76.336423}, "trend_signal": 0, "fair_value": 72.041943, "relative_strength": -4.049279, "rate_of_change": 0.1566710307333397, "market_dynamics": -0.435474, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.397716, "high": 76.937344, "low": 71.422828, "close": 76.91765, "volume": 447616}, "trend_line": 76.229977, "activity_lines": {"activity_5": 75.124776, "activity_10": 76.305861, "activity_20": 76.15509, "activity_30": 76.398049}, "trend_signal": 0, "fair_value": 71.618389, "relative_strength": -2.525426, "rate_of_change": 0.35217396930697575, "market_dynamics": -0.635473, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.868413, "high": 80.649795, "low": 76.769939, "close": 80.472543, "volume": 630926}, "trend_line": 76.614023, "activity_lines": {"activity_5": 76.656367, "activity_10": 77.003232, "activity_20": 76.577916, "activity_30": 76.671762}, "trend_signal": 0, "fair_value": 71.183151, "relative_strength": 0.314389, "rate_of_change": 0.5037991812590968, "market_dynamics": -0.601384, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.354375, "high": 80.748269, "low": 76.387271, "close": 77.981163, "volume": 405071}, "trend_line": 76.858566, "activity_lines": {"activity_5": 77.343055, "activity_10": 77.158999, "activity_20": 76.755403, "activity_30": 76.759965}, "trend_signal": 0, "fair_value": 70.710452, "relative_strength": -3.179791, "rate_of_change": 0.3191883031648045, "market_dynamics": -0.369912, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.774369, "high": 77.774369, "low": 72.742373, "close": 72.870389, "volume": 384637}, "trend_line": 76.776176, "activity_lines": {"activity_5": 76.279541, "activity_10": 76.340416, "activity_20": 76.445915, "activity_30": 76.502663}, "trend_signal": 0, "fair_value": 70.233667, "relative_strength": -5.663538, "rate_of_change": -0.10719689982244729, "market_dynamics": -0.438377, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.022529, "high": 80.137733, "low": 73.835429, "close": 79.842313, "volume": 371291}, "trend_line": 76.907146, "activity_lines": {"activity_5": 77.499956, "activity_10": 76.861609, "activity_20": 76.794886, "activity_30": 76.700479}, "trend_signal": 0, "fair_value": 69.797035, "relative_strength": -0.788297, "rate_of_change": 0.17058677160476277, "market_dynamics": -0.366838, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.271166, "high": 83.682779, "low": 78.70002, "close": 82.747281, "volume": 635605}, "trend_line": 77.204536, "activity_lines": {"activity_5": 79.210113, "activity_10": 77.901669, "activity_20": 77.397732, "activity_30": 77.077262}, "trend_signal": 0, "fair_value": 69.400263, "relative_strength": 1.064085, "rate_of_change": 0.3866870836684112, "market_dynamics": -0.216957, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.875296, "high": 84.928863, "low": 82.550334, "close": 84.362246, "volume": 572202}, "trend_line": 77.370628, "activity_lines": {"activity_5": 81.069949, "activity_10": 79.180213, "activity_20": 78.120199, "activity_30": 77.539049}, "trend_signal": 1, "fair_value": 69.054932, "relative_strength": 2.167297, "rate_of_change": 0.21513243729616083, "market_dynamics": 0.092319, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.997894, "high": 84.550035, "low": 80.04635, "close": 83.052549, "volume": 380965}, "trend_line": 77.436277, "activity_lines": {"activity_5": 82.233906, "activity_10": 80.145969, "activity_20": 78.662975, "activity_30": 77.905625}, "trend_signal": 1, "fair_value": 68.688854, "relative_strength": 0.081805, "rate_of_change": 0.08485002861810509, "market_dynamics": 0.476248, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.042701, "high": 85.100797, "low": 82.057966, "close": 84.79553, "volume": 488393}, "trend_line": 77.632567, "activity_lines": {"activity_5": 83.640764, "activity_10": 81.323712, "activity_20": 79.342911, "activity_30": 78.380415}, "trend_signal": 1, "fair_value": 68.29141, "relative_strength": 0.690397, "rate_of_change": 0.2534858435923908, "market_dynamics": 0.693987, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.228813, "high": 87.470464, "low": 84.353679, "close": 87.306604, "volume": 461596}, "trend_line": 77.870545, "activity_lines": {"activity_5": 85.089637, "activity_10": 82.730272, "activity_20": 80.221295, "activity_30": 79.004547}, "trend_signal": 1, "fair_value": 67.886935, "relative_strength": 2.428589, "rate_of_change": 0.3065440306772446, "market_dynamics": 0.758534, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.971794, "high": 88.343037, "low": 83.385783, "close": 87.149046, "volume": 540415}, "trend_line": 78.041232, "activity_lines": {"activity_5": 85.988372, "activity_10": 83.841948, "activity_20": 81.018696, "activity_30": 79.60316}, "trend_signal": 1, "fair_value": 67.456368, "relative_strength": 2.831868, "rate_of_change": 0.21919327776630648, "market_dynamics": 0.786201, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.370118, "high": 90.152488, "low": 85.342057, "close": 85.947669, "volume": 902954}, "trend_line": 78.280195, "activity_lines": {"activity_5": 86.193197, "activity_10": 84.549167, "activity_20": 81.647285, "activity_30": 80.113252}, "trend_signal": 1, "fair_value": 67.013437, "relative_strength": 2.605043, "rate_of_change": 0.30620095797566665, "market_dynamics": 1.036698, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.593165, "high": 97.478916, "low": 85.076179, "close": 97.222885, "volume": 1315672}, "trend_line": 78.923227, "activity_lines": {"activity_5": 90.050732, "activity_10": 87.206877, "activity_20": 83.300421, "activity_30": 81.335361}, "trend_signal": 1, "fair_value": 66.649715, "relative_strength": 10.37647, "rate_of_change": 0.8214491545402905, "market_dynamics": 1.351297, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.344495, "high": 106.095347, "low": 99.300676, "close": 100.84671, "volume": 1332083}, "trend_line": 79.894504, "activity_lines": {"activity_5": 94.17152, "activity_10": 90.173615, "activity_20": 85.195238, "activity_30": 82.74978}, "trend_signal": 1, "fair_value": 66.351319, "relative_strength": 16.400732, "rate_of_change": 1.23066052532292, "market_dynamics": 1.621387, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.595108, "high": 106.991456, "low": 100.767931, "close": 106.686188, "volume": 1158623}, "trend_line": 80.948827, "activity_lines": {"activity_5": 99.168721, "activity_10": 93.693416, "activity_20": 87.531874, "activity_30": 84.478276}, "trend_signal": 1, "fair_value": 66.142662, "relative_strength": 20.524472, "rate_of_change": 1.3196439644959765, "market_dynamics": 1.866465, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.956496, "high": 107.995886, "low": 104.461869, "close": 106.617257, "volume": 622496}, "trend_line": 81.983783, "activity_lines": {"activity_5": 102.850974, "activity_10": 96.712613, "activity_20": 89.731678, "activity_30": 86.134303}, "trend_signal": 1, "fair_value": 66.043469, "relative_strength": 18.642561, "rate_of_change": 1.2785311885989505, "market_dynamics": 1.921997, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.345961, "high": 117.016058, "low": 107.345961, "close": 116.878195, "volume": 1476139}, "trend_line": 83.452351, "activity_lines": {"activity_5": 108.655658, "activity_10": 101.163436, "activity_20": 92.780605, "activity_30": 88.385556}, "trend_signal": 1, "fair_value": 66.002299, "relative_strength": 28.333656, "rate_of_change": 1.791290845898134, "market_dynamics": 1.957467, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.104684, "high": 117.163769, "low": 111.450828, "close": 115.312467, "volume": 1265476}, "trend_line": 84.729552, "activity_lines": {"activity_5": 111.876398, "activity_10": 104.738382, "activity_20": 95.506023, "activity_30": 90.441047}, "trend_signal": 1, "fair_value": 65.975482, "relative_strength": 26.818427, "rate_of_change": 1.530455385253323, "market_dynamics": 1.949238, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.93285, "high": 118.552245, "low": 107.326266, "close": 110.969785, "volume": 1546002}, "trend_line": 85.886944, "activity_lines": {"activity_5": 112.443605, "activity_10": 106.937206, "activity_20": 97.636755, "activity_30": 92.133965}, "trend_signal": 1, "fair_value": 65.892216, "relative_strength": 23.903974, "rate_of_change": 1.365983854133917, "market_dynamics": 1.932873, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.999327, "high": 113.500554, "low": 108.704895, "close": 109.975203, "volume": 916118}, "trend_line": 87.104405, "activity_lines": {"activity_5": 112.004414, "activity_10": 108.479301, "activity_20": 99.488479, "activity_30": 93.688046}, "trend_signal": 1, "fair_value": 65.84866, "relative_strength": 21.602249, "rate_of_change": 1.4175157984431257, "market_dynamics": 1.823958, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.769397, "high": 111.609863, "low": 105.878706, "close": 111.491695, "volume": 935270}, "trend_line": 88.296591, "activity_lines": {"activity_5": 111.851451, "activity_10": 109.884965, "activity_20": 101.306956, "activity_30": 95.26142}, "trend_signal": 1, "fair_value": 65.889438, "relative_strength": 23.339425, "rate_of_change": 1.368686233491873, "market_dynamics": 1.589831, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.067271, "high": 114.893364, "low": 105.504506, "close": 107.769397, "volume": 833125}, "trend_line": 89.368967, "activity_lines": {"activity_5": 110.132761, "activity_10": 110.171255, "activity_20": 102.606291, "activity_30": 96.51773}, "trend_signal": 1, "fair_value": 65.933057, "relative_strength": 20.98354, "rate_of_change": 1.2145157450076316, "market_dynamics": 1.238186, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.159849, "high": 115.046588, "low": 104.322824, "close": 113.81567, "volume": 579535}, "trend_line": 90.646168, "activity_lines": {"activity_5": 111.036748, "activity_10": 111.160108, "activity_20": 104.351475, "activity_30": 98.094937}, "trend_signal": 1, "fair_value": 66.086701, "relative_strength": 23.408324, "rate_of_change": 1.4291325533616217, "market_dynamics": 0.899374, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.312467, "high": 118.581098, "low": 113.057424, "close": 116.996364, "volume": 664482}, "trend_line": 91.984752, "activity_lines": {"activity_5": 113.100752, "activity_10": 112.425582, "activity_20": 106.228943, "activity_30": 99.794949}, "trend_signal": 1, "fair_value": 66.285794, "relative_strength": 23.930003, "rate_of_change": 1.4767132792640472, "market_dynamics": 0.744013, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.673377, "high": 121.74771, "low": 111.905284, "close": 118.601482, "volume": 816234}, "trend_line": 93.293793, "activity_lines": {"activity_5": 115.298024, "activity_10": 113.689266, "activity_20": 108.049155, "activity_30": 101.512158}, "trend_signal": 1, "fair_value": 66.464435, "relative_strength": 26.096764, "rate_of_change": 1.423106516610485, "market_dynamics": 0.616221, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.973227, "high": 121.50645, "low": 113.342997, "close": 119.20217, "volume": 1013493}, "trend_line": 94.610055, "activity_lines": {"activity_5": 117.12044, "activity_10": 114.845524, "activity_20": 109.742009, "activity_30": 103.183666}, "trend_signal": 1, "fair_value": 66.646611, "relative_strength": 26.239796, "rate_of_change": 1.4108784278928492, "market_dynamics": 0.631091, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.295226, "high": 124.194776, "low": 116.001781, "close": 123.722104, "volume": 1259598}, "trend_line": 96.058928, "activity_lines": {"activity_5": 119.93547, "activity_10": 116.594771, "activity_20": 111.691737, "activity_30": 105.061863}, "trend_signal": 1, "fair_value": 66.91937, "relative_strength": 28.338072, "rate_of_change": 1.5314154505036404, "market_dynamics": 0.687738, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.879661, "high": 124.021955, "low": 112.929408, "close": 113.165744, "volume": 1012096}, "trend_line": 97.255053, "activity_lines": {"activity_5": 118.168198, "activity_10": 116.300246, "activity_20": 112.44867, "activity_30": 106.165528}, "trend_signal": 1, "fair_value": 67.105649, "relative_strength": 18.699931, "rate_of_change": 1.2451991968929834, "market_dynamics": 0.434164, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.890019, "high": 113.244523, "low": 101.506482, "close": 105.425727, "volume": 1225001}, "trend_line": 98.360254, "activity_lines": {"activity_5": 113.86425, "activity_10": 114.637476, "activity_20": 112.325062, "activity_30": 106.692668}, "trend_signal": 1, "fair_value": 67.291234, "relative_strength": 11.374846, "rate_of_change": 1.1363944246680877, "market_dynamics": 0.082899, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.626116, "high": 109.207011, "low": 95.039235, "close": 99.280981, "volume": 1815171}, "trend_line": 99.2475, "activity_lines": {"activity_5": 108.283428, "activity_10": 111.95828, "activity_20": 111.518002, "activity_30": 106.75207}, "trend_signal": 1, "fair_value": 67.475241, "relative_strength": 8.053497, "rate_of_change": 0.9020371175536052, "market_dynamics": -0.246575, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.844256, "high": 96.070745, "low": 89.203203, "close": 94.810284, "volume": 1206439}, "trend_line": 99.843921, "activity_lines": {"activity_5": 102.500408, "activity_10": 108.660671, "activity_20": 110.228139, "activity_30": 106.465798}, "trend_signal": 1, "fair_value": 67.539816, "relative_strength": 5.436439, "rate_of_change": 0.6009430968034382, "market_dynamics": -0.745696, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.465627, "high": 98.650751, "low": 92.161347, "close": 98.581819, "volume": 702979}, "trend_line": 100.447564, "activity_lines": {"activity_5": 99.600691, "activity_10": 106.352094, "activity_20": 109.260989, "activity_30": 106.384372}, "trend_signal": 0, "fair_value": 67.633682, "relative_strength": 8.826748, "rate_of_change": 0.6045866327705673, "market_dynamics": -0.992765, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.201214, "high": 104.628092, "low": 94.401521, "close": 94.889063, "volume": 834262}, "trend_line": 101.011161, "activity_lines": {"activity_5": 97.146075, "activity_10": 103.539154, "activity_20": 107.881985, "activity_30": 106.025759}, "trend_signal": 0, "fair_value": 67.686832, "relative_strength": 6.166693, "rate_of_change": 0.5610857820305144, "market_dynamics": -1.124272, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.66898, "high": 98.581819, "low": 81.181552, "close": 84.076673, "volume": 1611595}, "trend_line": 101.384703, "activity_lines": {"activity_5": 92.305775, "activity_10": 99.104445, "activity_20": 105.484343, "activity_30": 104.933212}, "trend_signal": 0, "fair_value": 67.719404, "relative_strength": 3.294109, "rate_of_change": 0.369802699327454, "market_dynamics": -1.196723, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.640936, "high": 94.69704, "low": 77.419865, "close": 90.817184, "volume": 1335485}, "trend_line": 101.750532, "activity_lines": {"activity_5": 91.135582, "activity_10": 96.493823, "activity_20": 103.808511, "activity_30": 104.251436}, "trend_signal": 0, "fair_value": 67.811344, "relative_strength": 5.390081, "rate_of_change": 0.3608325409800777, "market_dynamics": -1.130397, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.471045, "high": 94.101275, "low": 88.222407, "close": 90.083556, "volume": 659975}, "trend_line": 101.995075, "activity_lines": {"activity_5": 90.285099, "activity_10": 94.254983, "activity_20": 102.138377, "activity_30": 103.498728}, "trend_signal": 0, "fair_value": 67.946241, "relative_strength": 5.725811, "rate_of_change": 0.24033584414083756, "market_dynamics": -1.119961, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.098821, "high": 101.81175, "low": 87.257367, "close": 101.644345, "volume": 751158}, "trend_line": 102.571145, "activity_lines": {"activity_5": 93.603327, "activity_10": 94.647534, "activity_20": 101.648003, "activity_30": 103.4761}, "trend_signal": 0, "fair_value": 68.193371, "relative_strength": 13.571814, "rate_of_change": 0.5648017808703032, "market_dynamics": -1.013415, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.107171, "high": 104.165267, "low": 97.951589, "close": 103.249463, "volume": 689160}, "trend_line": 103.244375, "activity_lines": {"activity_5": 97.252427, "activity_10": 95.733339, "activity_20": 101.383039, "activity_30": 103.519863}, "trend_signal": 0, "fair_value": 68.470359, "relative_strength": 11.654684, "rate_of_change": 0.6563541822605214, "market_dynamics": -0.966593, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.742819, "high": 107.096035, "low": 98.857545, "close": 105.041681, "volume": 847996}, "trend_line": 103.919247, "activity_lines": {"activity_5": 100.941573, "activity_10": 97.325297, "activity_20": 101.346205, "activity_30": 103.635818}, "trend_signal": 0, "fair_value": 68.787936, "relative_strength": 13.484119, "rate_of_change": 0.6536646669612688, "market_dynamics": -0.856416, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.329708, "high": 118.340527, "low": 108.714742, "close": 118.099267, "volume": 1074092}, "trend_line": 104.945669, "activity_lines": {"activity_5": 107.58558, "activity_10": 101.298345, "activity_20": 102.58118, "activity_30": 104.550658}, "trend_signal": 0, "fair_value": 69.201715, "relative_strength": 20.452351, "rate_of_change": 0.9877111599932943, "market_dynamics": -0.445243, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.085978, "high": 119.802858, "low": 115.085978, "close": 117.124379, "volume": 852564}, "trend_line": 105.944847, "activity_lines": {"activity_5": 112.085818, "activity_10": 104.75199, "activity_20": 103.684622, "activity_30": 105.336381}, "trend_signal": 0, "fair_value": 69.585382, "relative_strength": 21.770301, "rate_of_change": 0.9520907432587815, "market_dynamics": -0.163518, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.340033, "high": 121.417824, "low": 116.435065, "close": 118.86736, "volume": 1044407}, "trend_line": 107.04217, "activity_lines": {"activity_5": 115.364329, "activity_10": 108.116829, "activity_20": 104.92724, "activity_30": 106.170092}, "trend_signal": 0, "fair_value": 69.996067, "relative_strength": 20.580417, "rate_of_change": 1.0357492894392524, "market_dynamics": 0.189106, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.34545, "high": 129.021553, "low": 117.449342, "close": 127.680738, "volume": 2447312}, "trend_line": 108.057432, "activity_lines": {"activity_5": 120.432432, "activity_10": 112.715273, "activity_20": 106.956381, "activity_30": 107.501612}, "trend_signal": 0, "fair_value": 70.484837, "relative_strength": 26.402994, "rate_of_change": 0.948469187423991, "market_dynamics": 0.661658, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.472956, "high": 131.639373, "low": 125.415848, "close": 128.035243, "volume": 1162838}, "trend_line": 108.963716, "activity_lines": {"activity_5": 123.989951, "activity_10": 116.78196, "activity_20": 108.953259, "activity_30": 108.790503}, "trend_signal": 0, "fair_value": 71.002075, "relative_strength": 26.151866, "rate_of_change": 0.8387058467204731, "market_dynamics": 0.826346, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.176547, "high": 140.393667, "low": 130.918842, "close": 139.300611, "volume": 1404287}, "trend_line": 110.050864, "activity_lines": {"activity_5": 129.769689, "activity_10": 122.097649, "activity_20": 111.970464, "activity_30": 110.747722}, "trend_signal": 1, "fair_value": 71.53762, "relative_strength": 36.02981, "rate_of_change": 0.9977156065419053, "market_dynamics": 1.081484, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.798396, "high": 146.839742, "low": 137.07511, "close": 143.426651, "volume": 1615012}, "trend_line": 111.277843, "activity_lines": {"activity_5": 135.511351, "activity_10": 127.28201, "activity_20": 115.282057, "activity_30": 112.900999}, "trend_signal": 1, "fair_value": 72.13957, "relative_strength": 34.009503, "rate_of_change": 1.114919915576492, "market_dynamics": 1.259558, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.80528, "high": 145.937725, "low": 140.886034, "close": 145.819557, "volume": 875386}, "trend_line": 112.242555, "activity_lines": {"activity_5": 140.297163, "activity_10": 131.931571, "activity_20": 118.706192, "activity_30": 115.129497}, "trend_signal": 1, "fair_value": 72.720564, "relative_strength": 32.677328, "rate_of_change": 0.8669398812843555, "market_dynamics": 1.14993, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.824974, "high": 149.03964, "low": 143.308482, "close": 147.050475, "volume": 1139933}, "trend_line": 113.300489, "activity_lines": {"activity_5": 143.696468, "activity_10": 136.001749, "activity_20": 122.142331, "activity_30": 117.375169}, "trend_signal": 1, "fair_value": 73.33697, "relative_strength": 32.833754, "rate_of_change": 0.9425426924752409, "market_dynamics": 1.200801, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.936737, "high": 160.305008, "low": 147.828514, "close": 157.58714, "volume": 1500233}, "trend_line": 114.854401, "activity_lines": {"activity_5": 149.316679, "activity_10": 141.191302, "activity_20": 126.420606, "activity_30": 120.232372}, "trend_signal": 1, "fair_value": 73.994975, "relative_strength": 39.891081, "rate_of_change": 1.3714962871872485, "market_dynamics": 1.261983, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.18241, "high": 160.019435, "low": 152.269571, "close": 155.174539, "volume": 1084762}, "trend_line": 116.361045, "activity_lines": {"activity_5": 152.162563, "activity_10": 144.986829, "activity_20": 130.220721, "activity_30": 122.833671}, "trend_signal": 1, "fair_value": 74.645784, "relative_strength": 34.254819, "rate_of_change": 1.3117860411809632, "market_dynamics": 1.245453, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.484236, "high": 158.778669, "low": 146.006656, "close": 147.877653, "volume": 2084743}, "trend_line": 117.573911, "activity_lines": {"activity_5": 151.51789, "activity_10": 146.781553, "activity_20": 133.059736, "activity_30": 124.867001}, "trend_signal": 1, "fair_value": 75.203548, "relative_strength": 29.723969, "rate_of_change": 1.0423299309489624, "market_dynamics": 1.359413, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.876665, "high": 157.262177, "low": 149.167656, "close": 156.346374, "volume": 2071446}, "trend_line": 119.193143, "activity_lines": {"activity_5": 153.39939, "activity_10": 149.556895, "activity_20": 136.452593, "activity_30": 127.36845}, "trend_signal": 1, "fair_value": 75.802532, "relative_strength": 32.335335, "rate_of_change": 1.3772034852187667, "market_dynamics": 1.469545, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.577292, "high": 162.205547, "low": 156.062179, "close": 157.262177, "volume": 3316772}, "trend_line": 120.64136, "activity_lines": {"activity_5": 154.884371, "activity_10": 151.817309, "activity_20": 139.657601, "activity_30": 129.824517}, "trend_signal": 1, "fair_value": 76.457065, "relative_strength": 30.409863, "rate_of_change": 1.2150170417101926, "market_dynamics": 1.519179, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.188816, "high": 157.805751, "low": 146.833834, "close": 155.893395, "volume": 2407543}, "trend_line": 121.937928, "activity_lines": {"activity_5": 155.23231, "activity_10": 153.29101, "activity_20": 142.435234, "activity_30": 132.098842}, "trend_signal": 1, "fair_value": 77.124917, "relative_strength": 27.634472, "rate_of_change": 1.0747292636621415, "market_dynamics": 1.519085, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.09576, "high": 157.537903, "low": 153.323237, "close": 154.268583, "volume": 1124901}, "trend_line": 123.126831, "activity_lines": {"activity_5": 155.151562, "activity_10": 153.962778, "activity_20": 144.716138, "activity_30": 134.18469}, "trend_signal": 1, "fair_value": 77.798514, "relative_strength": 25.095588, "rate_of_change": 0.9750067263731071, "market_dynamics": 1.273403, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.82201, "high": 155.519787, "low": 149.630481, "close": 153.224764, "volume": 827167}, "trend_line": 124.260918, "activity_lines": {"activity_5": 154.783271, "activity_10": 154.172616, "activity_20": 146.595481, "activity_30": 136.126493}, "trend_signal": 1, "fair_value": 78.43512, "relative_strength": 22.593061, "rate_of_change": 0.9210721909995458, "market_dynamics": 0.87516, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.879118, "high": 160.925391, "low": 154.63195, "close": 160.85646, "volume": 1119169}, "trend_line": 125.49873, "activity_lines": {"activity_5": 156.602405, "activity_10": 155.591888, "activity_20": 148.90098, "activity_30": 138.487495}, "trend_signal": 1, "fair_value": 79.13889, "relative_strength": 25.448202, "rate_of_change": 0.9961394297762962, "market_dynamics": 0.489632, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.284326, "high": 172.210454, "low": 161.092402, "close": 170.536405, "volume": 1584220}, "trend_line": 127.411085, "activity_lines": {"activity_5": 161.347515, "activity_10": 158.497751, "activity_20": 151.846416, "activity_30": 141.393152}, "trend_signal": 1, "fair_value": 79.940944, "relative_strength": 29.974239, "rate_of_change": 1.5238042647921657, "market_dynamics": 0.309691, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.84709, "high": 171.362893, "low": 162.372952, "close": 166.715633, "volume": 1337184}, "trend_line": 129.454082, "activity_lines": {"activity_5": 163.934085, "activity_10": 160.281912, "activity_20": 154.107555, "activity_30": 143.928929}, "trend_signal": 1, "fair_value": 80.721536, "relative_strength": 26.165276, "rate_of_change": 1.6034688033619677, "market_dynamics": 0.239371, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.793424, "high": 175.765249, "low": 168.793424, "close": 173.667862, "volume": 1508020}, "trend_line": 131.933644, "activity_lines": {"activity_5": 168.116583, "activity_10": 163.164142, "activity_20": 156.737126, "activity_30": 146.781431}, "trend_signal": 1, "fair_value": 81.544989, "relative_strength": 28.578145, "rate_of_change": 1.9153988516175078, "market_dynamics": 0.337513, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.237032, "high": 180.206502, "low": 168.015582, "close": 168.291209, "volume": 1349733}, "trend_line": 134.383009, "activity_lines": {"activity_5": 169.213577, "activity_10": 164.732556, "activity_20": 158.590022, "activity_30": 149.12708}, "trend_signal": 1, "fair_value": 82.360678, "relative_strength": 26.366476, "rate_of_change": 1.856512808817742, "market_dynamics": 0.297412, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.013507, "high": 173.707251, "low": 164.716621, "close": 167.72991, "volume": 1826758}, "trend_line": 136.687945, "activity_lines": {"activity_5": 169.119043, "activity_10": 165.82776, "activity_20": 160.14581, "activity_30": 151.278493}, "trend_signal": 1, "fair_value": 83.152758, "relative_strength": 22.618359, "rate_of_change": 1.7151989802520542, "market_dynamics": 0.173897, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.901251, "high": 174.219314, "low": 162.589593, "close": 173.283815, "volume": 798161}, "trend_line": 139.301103, "activity_lines": {"activity_5": 170.41758, "activity_10": 167.725792, "activity_20": 161.997862, "activity_30": 153.639517}, "trend_signal": 1, "fair_value": 83.957021, "relative_strength": 23.082794, "rate_of_change": 1.9117691761332707, "market_dynamics": 0.123199, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.553135, "high": 178.857415, "low": 168.960829, "close": 174.199619, "volume": 1247140}, "trend_line": 142.305202, "activity_lines": {"activity_5": 171.838224, "activity_10": 169.499031, "activity_20": 163.719975, "activity_30": 155.891034}, "trend_signal": 1, "fair_value": 84.79979, "relative_strength": 21.700306, "rate_of_change": 2.156550763277155, "market_dynamics": 0.085262, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.810155, "high": 174.810155, "low": 153.707382, "close": 159.99974, "volume": 1008615}, "trend_line": 144.611287, "activity_lines": {"activity_5": 168.026643, "activity_10": 168.357634, "activity_20": 163.86989, "activity_30": 157.032617}, "trend_signal": 1, "fair_value": 85.524139, "relative_strength": 12.86249, "rate_of_change": 1.620520520395309, "market_dynamics": -0.153979, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.559063, "high": 165.204065, "low": 147.464064, "close": 151.747661, "volume": 761154}, "trend_line": 146.666757, "activity_lines": {"activity_5": 162.375577, "activity_10": 165.611655, "activity_20": 163.135324, "activity_30": 157.493029}, "trend_signal": 1, "fair_value": 86.219892, "relative_strength": 6.389072, "rate_of_change": 1.4213759123794987, "market_dynamics": -0.540437, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.556132, "high": 152.210487, "low": 134.909678, "close": 139.182443, "volume": 1248665}, "trend_line": 147.918027, "activity_lines": {"activity_5": 153.639009, "activity_10": 160.607948, "activity_20": 161.164447, "activity_30": 157.01017}, "trend_signal": 1, "fair_value": 86.835983, "relative_strength": -0.778774, "rate_of_change": 0.8531381109081217, "market_dynamics": -0.910582, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.856492, "high": 150.52659, "low": 140.4754, "close": 150.073612, "volume": 876645}, "trend_line": 149.478832, "activity_lines": {"activity_5": 150.435994, "activity_10": 157.978527, "activity_20": 160.26243, "activity_30": 157.14924}, "trend_signal": 1, "fair_value": 87.506107, "relative_strength": 2.795518, "rate_of_change": 1.0551824085647223, "market_dynamics": -1.361149, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.030781, "high": 155.377985, "low": 145.356731, "close": 153.441405, "volume": 626742}, "trend_line": 151.092156, "activity_lines": {"activity_5": 149.902924, "activity_10": 156.333482, "activity_20": 159.666759, "activity_30": 157.40489}, "trend_signal": 0, "fair_value": 88.221745, "relative_strength": 4.475612, "rate_of_change": 1.0792993084130984, "market_dynamics": -1.498853, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.347362, "high": 158.906685, "low": 151.018957, "close": 152.653617, "volume": 700809}, "trend_line": 152.243968, "activity_lines": {"activity_5": 150.491139, "activity_10": 154.786553, "activity_20": 159.015803, "activity_30": 157.505629}, "trend_signal": 0, "fair_value": 88.94584, "relative_strength": 4.25054, "rate_of_change": 0.7623241540083701, "market_dynamics": -1.486742, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.909648, "high": 153.60881, "low": 146.676276, "close": 152.190792, "volume": 692360}, "trend_line": 153.412848, "activity_lines": {"activity_5": 151.414821, "activity_10": 153.537551, "activity_20": 158.332772, "activity_30": 157.502198}, "trend_signal": 0, "fair_value": 89.683003, "relative_strength": 3.49772, "rate_of_change": 0.7677676924448011, "market_dynamics": -1.475926, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.337514, "high": 155.440417, "low": 150.369032, "close": 151.7, "volume": 372207}, "trend_line": 154.507269, "activity_lines": {"activity_5": 152.145363, "activity_10": 152.492049, "activity_20": 157.58246, "activity_30": 157.391692}, "trend_signal": 0, "fair_value": 90.412096, "relative_strength": 1.415599, "rate_of_change": 0.7133828843331369, "market_dynamics": -1.460212, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.82, "high": 151.49, "low": 147.42, "close": 149.12, "volume": 432345}, "trend_line": 155.221912, "activity_lines": {"activity_5": 151.181401, "activity_10": 151.268909, "activity_20": 156.608559, "activity_30": 157.044126}, "trend_signal": 0, "fair_value": 91.125092, "relative_strength": 0.485448, "rate_of_change": 0.46253034218085576, "market_dynamics": -1.467622, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.42, "high": 154.22, "low": 147.5016, "close": 149.1, "volume": 878051}, "trend_line": 155.92407, "activity_lines": {"activity_5": 150.274347, "activity_10": 150.481475, "activity_20": 155.671526, "activity_30": 156.649164}, "trend_signal": 0, "fair_value": 91.803431, "relative_strength": -1.341658, "rate_of_change": 0.45235752539886065, "market_dynamics": -1.433552, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.32, "high": 152.805, "low": 147.99, "close": 148.59, "volume": 738856}, "trend_line": 156.233716, "activity_lines": {"activity_5": 149.486719, "activity_10": 150.05767, "activity_20": 154.718271, "activity_30": 156.175998}, "trend_signal": 0, "fair_value": 92.470926, "relative_strength": -1.529083, "rate_of_change": 0.1985876843773938, "market_dynamics": -1.404984, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.31, "high": 147.34, "low": 141.9715, "close": 146.025, "volume": 864694}, "trend_line": 156.320328, "activity_lines": {"activity_5": 148.115, "activity_10": 149.374951, "activity_20": 153.547772, "activity_30": 155.517372}, "trend_signal": 0, "fair_value": 93.089785, "relative_strength": -3.034538, "rate_of_change": 0.05543745755877839, "market_dynamics": -1.349021, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.425, "high": 147.68, "low": 135.99, "close": 136.91, "volume": 790630}, "trend_line": 156.023343, "activity_lines": {"activity_5": 144.116, "activity_10": 147.139008, "activity_20": 151.543461, "activity_30": 154.265092}, "trend_signal": 0, "fair_value": 93.6285, "relative_strength": -9.435047, "rate_of_change": -0.18998488795390583, "market_dynamics": -1.351615, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.85, "high": 136.78, "low": 116.83, "close": 123.98, "volume": 1303849}, "trend_line": 155.254327, "activity_lines": {"activity_5": 136.793, "activity_10": 142.593473, "activity_20": 148.421753, "activity_30": 152.19778}, "trend_signal": 0, "fair_value": 94.114631, "relative_strength": -17.674063, "rate_of_change": -0.49288522166841525, "market_dynamics": -1.3311, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.78, "high": 129.99, "low": 119.36, "close": 123.24, "volume": 942537}, "trend_line": 154.109422, "activity_lines": {"activity_5": 130.899333, "activity_10": 138.387822, "activity_20": 145.451266, "activity_30": 150.132339}, "trend_signal": 0, "fair_value": 94.569568, "relative_strength": -16.921006, "rate_of_change": -0.737438383923428, "market_dynamics": -1.345376, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.97, "high": 125.92, "low": 119.5132, "close": 123.785, "volume": 508012}, "trend_line": 153.063104, "activity_lines": {"activity_5": 126.911333, "activity_10": 134.830378, "activity_20": 142.73971, "activity_30": 148.175925}, "trend_signal": 0, "fair_value": 95.05186, "relative_strength": -17.40075, "rate_of_change": -0.6789448603603129, "market_dynamics": -1.444664, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.01, "high": 127.76, "low": 118.28, "close": 124.95, "volume": 824501}, "trend_line": 152.298849, "activity_lines": {"activity_5": 124.965333, "activity_10": 132.009636, "activity_20": 140.376644, "activity_30": 146.362176}, "trend_signal": 0, "fair_value": 95.52767, "relative_strength": -16.224811, "rate_of_change": -0.4993071354413536, "market_dynamics": -1.329541, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.94, "high": 132.87, "low": 121.1101, "close": 127.71, "volume": 786303}, "trend_line": 151.344303, "activity_lines": {"activity_5": 125.344333, "activity_10": 130.186, "activity_20": 138.482822, "activity_30": 144.775799}, "trend_signal": 0, "fair_value": 96.050777, "relative_strength": -12.760969, "rate_of_change": -0.6267585121408196, "market_dynamics": -1.397792, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.43, "high": 132.5, "low": 125.67, "close": 126.12, "volume": 354599}, "trend_line": 150.306231, "activity_lines": {"activity_5": 125.806667, "activity_10": 128.509455, "activity_20": 136.628143, "activity_30": 143.148425}, "trend_signal": 0, "fair_value": 96.535034, "relative_strength": -12.688793, "rate_of_change": -0.6859009420394236, "market_dynamics": -1.477693, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.73, "high": 131.83, "low": 123.39, "close": 124.37, "volume": 384269}, "trend_line": 149.255451, "activity_lines": {"activity_5": 125.543, "activity_10": 126.932909, "activity_20": 134.831386, "activity_30": 141.475119}, "trend_signal": 0, "fair_value": 97.017099, "relative_strength": -12.437023, "rate_of_change": -0.6990927741378886, "market_dynamics": -1.495376, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.12, "high": 128.76, "low": 115.26, "close": 115.74, "volume": 657724}, "trend_line": 147.971165, "activity_lines": {"activity_5": 122.327333, "activity_10": 124.236909, "activity_20": 132.450009, "activity_30": 139.312832}, "trend_signal": 0, "fair_value": 97.420614, "relative_strength": -16.723847, "rate_of_change": -0.8604617060183485, "market_dynamics": -1.615671, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.08, "high": 122.85, "low": 113.3601, "close": 121.6, "volume": 453966}, "trend_line": 146.917006, "activity_lines": {"activity_5": 121.601333, "activity_10": 123.203636, "activity_20": 130.837487, "activity_30": 137.611467}, "trend_signal": 0, "fair_value": 97.876464, "relative_strength": -15.53458, "rate_of_change": -0.712408393892166, "market_dynamics": -1.596599, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.43, "high": 129.83, "low": 119.47, "close": 123.44, "volume": 512670}, "trend_line": 145.669791, "activity_lines": {"activity_5": 121.712, "activity_10": 122.949, "activity_20": 129.543764, "activity_30": 136.096821}, "trend_signal": 0, "fair_value": 98.340827, "relative_strength": -17.30823, "rate_of_change": -0.848924868507042, "market_dynamics": -1.430095, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.58, "high": 141.0801, "low": 122.58, "close": 139.11, "volume": 739959}, "trend_line": 144.622244, "activity_lines": {"activity_5": 127.330667, "activity_10": 125.788364, "activity_20": 129.817386, "activity_30": 135.673609}, "trend_signal": 0, "fair_value": 98.918579, "relative_strength": -11.014596, "rate_of_change": -0.719124392785055, "market_dynamics": -0.889093, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.86, "high": 141.2, "low": 134.9, "close": 139.77, "volume": 528334}, "trend_line": 143.724056, "activity_lines": {"activity_5": 132.303333, "activity_10": 128.472636, "activity_20": 130.206072, "activity_30": 135.360561}, "trend_signal": 0, "fair_value": 99.513628, "relative_strength": -11.138635, "rate_of_change": -0.6210579888388433, "market_dynamics": -0.388647, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.655, "high": 140.64, "low": 133.6101, "close": 140.03, "volume": 404078}, "trend_line": 142.602794, "activity_lines": {"activity_5": 136.336, "activity_10": 130.903636, "activity_20": 130.684623, "activity_30": 135.122235}, "trend_signal": 0, "fair_value": 100.102958, "relative_strength": -11.879539, "rate_of_change": -0.7801491491445257, "market_dynamics": 0.073944, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.07, "high": 147.59, "low": 141.07, "close": 146.89, "volume": 588296}, "trend_line": 141.88942, "activity_lines": {"activity_5": 141.036, "activity_10": 134.286545, "activity_20": 131.876619, "activity_30": 135.398829}, "trend_signal": 0, "fair_value": 100.738662, "relative_strength": -9.774777, "rate_of_change": -0.5002524705090894, "market_dynamics": 0.565243, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.68, "high": 149.675, "low": 142.615, "close": 143.11, "volume": 721101}, "trend_line": 141.068757, "activity_lines": {"activity_5": 142.79, "activity_10": 136.583273, "activity_20": 132.733857, "activity_30": 135.477576}, "trend_signal": 0, "fair_value": 101.339593, "relative_strength": -12.224141, "rate_of_change": -0.5783820950145515, "market_dynamics": 0.717576, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.665, "high": 147.51, "low": 140.41, "close": 145.28, "volume": 459578}, "trend_line": 140.135296, "activity_lines": {"activity_5": 143.956, "activity_10": 138.994545, "activity_20": 133.838667, "activity_30": 135.749269}, "trend_signal": 0, "fair_value": 101.948437, "relative_strength": -11.591375, "rate_of_change": -0.6617064046293355, "market_dynamics": 0.786249, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.12, "high": 153.4899, "low": 145.21, "close": 152.99, "volume": 559935}, "trend_line": 139.428309, "activity_lines": {"activity_5": 147.280667, "activity_10": 142.459273, "activity_20": 135.696048, "activity_30": 136.578605}, "trend_signal": 0, "fair_value": 102.587641, "relative_strength": -8.219584, "rate_of_change": -0.5045031624295409, "market_dynamics": 0.928715, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.64, "high": 155.07, "low": 136.7, "close": 137.93, "volume": 542435}, "trend_line": 138.692651, "activity_lines": {"activity_5": 144.704, "activity_10": 142.665455, "activity_20": 136.100619, "activity_30": 136.481939}, "trend_signal": 0, "fair_value": 103.126961, "relative_strength": -14.918569, "rate_of_change": -0.527624558654011, "market_dynamics": 0.840451, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.96, "high": 142.935, "low": 134.0001, "close": 141.28, "volume": 416830}, "trend_line": 138.343729, "activity_lines": {"activity_5": 143.384, "activity_10": 143.077273, "activity_20": 136.875, "activity_30": 136.648865}, "trend_signal": 0, "fair_value": 103.670902, "relative_strength": -13.144553, "rate_of_change": -0.2515792996126492, "market_dynamics": 0.670978, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.5, "high": 148.78, "low": 143.1613, "close": 146.63, "volume": 350204}, "trend_line": 138.591981, "activity_lines": {"activity_5": 144.221333, "activity_10": 144.104, "activity_20": 138.1815, "activity_30": 137.183463}, "trend_signal": 0, "fair_value": 104.258037, "relative_strength": -10.366981, "rate_of_change": 0.17944579186528065, "market_dynamics": 0.583472, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.01, "high": 148.4113, "low": 134.56, "close": 139.22, "volume": 396395}, "trend_line": 138.230194, "activity_lines": {"activity_5": 142.354, "activity_10": 143.361818, "activity_20": 138.736, "activity_30": 137.223981}, "trend_signal": 0, "fair_value": 104.780503, "relative_strength": -12.479885, "rate_of_change": -0.26104468482919835, "market_dynamics": 0.357992, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.99, "high": 149.015, "low": 140.0, "close": 145.18, "volume": 242603}, "trend_line": 137.954814, "activity_lines": {"activity_5": 142.877333, "activity_10": 143.701273, "activity_20": 139.785548, "activity_30": 137.672355}, "trend_signal": 0, "fair_value": 105.338902, "relative_strength": -10.34547, "rate_of_change": -0.19921841388720946, "market_dynamics": 0.306556, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.95, "high": 150.7, "low": 143.2098, "close": 148.42, "volume": 719627}, "trend_line": 137.813693, "activity_lines": {"activity_5": 145.001333, "activity_10": 144.531455, "activity_20": 141.03919, "activity_30": 138.347529}, "trend_signal": 1, "fair_value": 105.879248, "relative_strength": -9.243701, "rate_of_change": -0.10229508917318265, "market_dynamics": 0.491785, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.4, "high": 150.47, "low": 138.64, "close": 141.76, "volume": 360793}, "trend_line": 137.466, "activity_lines": {"activity_5": 144.206, "activity_10": 143.998182, "activity_20": 141.541238, "activity_30": 138.602129}, "trend_signal": 1, "fair_value": 106.383972, "relative_strength": -11.459921, "rate_of_change": -0.252292056348851, "market_dynamics": 0.389177, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 143.025, "high": 146.75, "low": 135.5, "close": 136.74, "volume": 346879}, "trend_line": 136.967333, "activity_lines": {"activity_5": 141.705333, "activity_10": 142.645455, "activity_20": 141.485143, "activity_30": 138.55529}, "trend_signal": 1, "fair_value": 106.846985, "relative_strength": -13.619375, "rate_of_change": -0.3627566089069382, "market_dynamics": 0.239063, "expectation": {"probability": 51.4349, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [65.120525, 61.112653, 56.445009, 53.884698, 54.564166, 56.986614, 58.503105, 56.582872, 51.600113, 53.599125, 52.968895, 52.397749, 50.861562, 49.82759, 57.508523, 57.528218, 61.398226, 62.94426, 68.488318, 70.044199, 72.195255, 75.4307, 74.229323, 70.428246, 68.330761, 69.620763, 69.167785, 70.270689, 75.263295, 74.90879, 73.933903, 80.009718, 81.693614, 79.093914, 80.403612, 81.811783, 80.423306, 78.138721, 72.328785, 75.716273, 76.238183, 73.451383, 76.622229, 75.962457, 74.751233, 75.39131, 75.332226, 74.770927, 77.370628, 79.537045, 81.1914, 80.915674, 78.424294, 64.076705, 72.397716, 76.868413, 80.354375, 77.774369, 74.022529, 79.271166, 82.875296, 83.997894, 83.042701, 85.228813, 86.971794, 88.370118, 85.593165, 100.344495, 101.595108, 107.956496, 107.345961, 117.104684, 115.93285, 110.999327, 107.769397, 113.067271, 105.159849, 115.312467, 112.673377, 113.973227, 120.295226, 123.879661, 112.890019, 108.626116, 95.844256, 94.465627, 101.201214, 91.66898, 78.640936, 93.471045, 89.098821, 102.107171, 101.742819, 110.329708, 115.085978, 119.340033, 118.34545, 129.472956, 131.176547, 138.798396, 144.80528, 144.824974, 147.936737, 159.18241, 156.484236, 149.876665, 157.577292, 156.188816, 155.09576, 150.82201, 154.879118, 162.284326, 169.84709, 168.793424, 178.237032, 172.013507, 169.901251, 176.553135, 174.810155, 164.559063, 150.556132, 140.856492, 147.030781, 154.347362, 152.909648, 154.337514, 149.82, 151.42, 148.32, 144.31, 145.425, 134.85, 123.78, 121.97, 122.01, 121.94, 126.43, 128.73, 126.12, 117.08, 122.43, 122.58, 137.86, 138.655, 141.07, 146.68, 142.665, 146.12, 151.64, 140.96, 145.5, 144.01, 140.99, 144.95, 146.4, 143.025], "highs": [66.282512, 61.112653, 57.55776, 55.9231, 58.215563, 58.95116, 59.497688, 56.612414, 54.022561, 54.123694, 55.686763, 54.455845, 54.308134, 57.675928, 59.133336, 61.962479, 63.554796, 68.439081, 70.86153, 74.57398, 75.824594, 77.245074, 74.249018, 72.699833, 69.276106, 71.30466, 71.728096, 75.627647, 77.931927, 75.135279, 79.485445, 83.64339, 82.776823, 82.952893, 83.702474, 81.989035, 80.876284, 78.173187, 76.376045, 77.055513, 77.498643, 77.016123, 77.823606, 76.622229, 77.675896, 78.237195, 76.937344, 77.646354, 79.409029, 80.930445, 83.377511, 82.087508, 79.212082, 72.959015, 76.937344, 80.649795, 80.748269, 77.774369, 80.137733, 83.682779, 84.928863, 84.550035, 85.100797, 87.470464, 88.343037, 90.152488, 97.478916, 106.095347, 106.991456, 107.995886, 117.016058, 117.163769, 118.552245, 113.500554, 111.609863, 114.893364, 115.046588, 118.581098, 121.74771, 121.50645, 124.194776, 124.021955, 113.244523, 109.207011, 96.070745, 98.650751, 104.628092, 98.581819, 94.69704, 94.101275, 101.81175, 104.165267, 107.096035, 118.340527, 119.802858, 121.417824, 129.021553, 131.639373, 140.393667, 146.839742, 145.937725, 149.03964, 160.305008, 160.019435, 158.778669, 157.262177, 162.205547, 157.805751, 157.537903, 155.519787, 160.925391, 172.210454, 171.362893, 175.765249, 180.206502, 173.707251, 174.219314, 178.857415, 174.810155, 165.204065, 152.210487, 150.52659, 155.377985, 158.906685, 153.60881, 155.440417, 151.49, 154.22, 152.805, 147.34, 147.68, 136.78, 129.99, 125.92, 127.76, 132.87, 132.5, 131.83, 128.76, 122.85, 129.83, 141.0801, 141.2, 140.64, 147.59, 149.675, 147.51, 153.4899, 155.07, 142.935, 148.78, 148.4113, 149.015, 150.7, 150.47, 146.75], "lows": [60.521812, 56.632109, 52.269733, 53.141223, 54.002867, 56.720735, 56.346536, 51.885686, 51.048662, 51.334235, 51.660182, 50.871409, 49.158069, 49.374612, 55.855252, 57.011232, 61.211127, 62.747313, 67.877881, 69.118549, 71.954684, 74.495202, 68.754197, 69.03977, 66.341596, 67.799398, 68.025493, 68.104272, 72.397716, 70.851682, 73.914208, 76.415435, 78.106619, 76.287419, 80.393764, 77.301696, 77.656201, 71.383439, 71.363744, 71.964433, 72.732526, 73.451383, 74.199781, 72.338632, 73.323367, 74.844881, 74.276689, 73.835429, 77.085055, 78.050095, 79.015135, 74.898943, 70.900919, 63.023039, 71.422828, 76.769939, 76.387271, 72.742373, 73.835429, 78.70002, 82.550334, 80.04635, 82.057966, 84.353679, 83.385783, 85.342057, 85.076179, 99.300676, 100.767931, 104.461869, 107.345961, 111.450828, 107.326266, 108.704895, 105.878706, 105.504506, 104.322824, 113.057424, 111.905284, 113.342997, 116.001781, 112.929408, 101.506482, 95.039235, 89.203203, 92.161347, 94.401521, 81.181552, 77.419865, 88.222407, 87.257367, 97.951589, 98.857545, 108.714742, 115.085978, 116.435065, 117.449342, 125.415848, 130.918842, 137.07511, 140.886034, 143.308482, 147.828514, 152.269571, 146.006656, 149.167656, 156.062179, 146.833834, 153.323237, 149.630481, 154.63195, 161.092402, 162.372952, 168.793424, 168.015582, 164.716621, 162.589593, 168.960829, 153.707382, 147.464064, 134.909678, 140.4754, 145.356731, 151.018957, 146.676276, 150.369032, 147.42, 147.5016, 147.99, 141.9715, 135.99, 116.83, 119.36, 119.5132, 118.28, 121.1101, 125.67, 123.39, 115.26, 113.3601, 119.47, 122.58, 134.9, 133.6101, 141.07, 142.615, 140.41, 145.21, 136.7, 134.0001, 143.1613, 134.56, 140.0, 143.2098, 138.64, 135.5], "closes": [60.708912, 57.07524, 53.628667, 54.219508, 57.419897, 57.764554, 56.789667, 51.895534, 53.333247, 53.973325, 51.83645, 51.176677, 49.276139, 57.232797, 58.000891, 61.319448, 63.328307, 68.439081, 70.802445, 73.008252, 75.302684, 74.741385, 69.935879, 69.098854, 68.89206, 68.951144, 70.644888, 75.342074, 75.91322, 73.825582, 79.379487, 81.083079, 78.906814, 80.167275, 82.028424, 78.778799, 77.931927, 71.708402, 75.056501, 75.568563, 72.821152, 76.996428, 76.24803, 73.451383, 75.72612, 75.598105, 75.499631, 76.838871, 79.33025, 79.714297, 80.255901, 77.282002, 72.269701, 72.663595, 76.91765, 80.472543, 77.981163, 72.870389, 79.842313, 82.747281, 84.362246, 83.052549, 84.79553, 87.306604, 87.149046, 85.947669, 97.222885, 100.84671, 106.686188, 106.617257, 116.878195, 115.312467, 110.969785, 109.975203, 111.491695, 107.769397, 113.81567, 116.996364, 118.601482, 119.20217, 123.722104, 113.165744, 105.425727, 99.280981, 94.810284, 98.581819, 94.889063, 84.076673, 90.817184, 90.083556, 101.644345, 103.249463, 105.041681, 118.099267, 117.124379, 118.86736, 127.680738, 128.035243, 139.300611, 143.426651, 145.819557, 147.050475, 157.58714, 155.174539, 147.877653, 156.346374, 157.262177, 155.893395, 154.268583, 153.224764, 160.85646, 170.536405, 166.715633, 173.667862, 168.291209, 167.72991, 173.283815, 174.199619, 159.99974, 151.747661, 139.182443, 150.073612, 153.441405, 152.653617, 152.190792, 151.7, 149.12, 149.1, 148.59, 146.025, 136.91, 123.98, 123.24, 123.785, 124.95, 127.71, 126.12, 124.37, 115.74, 121.6, 123.44, 139.11, 139.77, 140.03, 146.89, 143.11, 145.28, 152.99, 137.93, 141.28, 146.63, 139.22, 145.18, 148.42, 141.76, 136.74], "volumes": [1811822, 1815535, 1612672, 1500477, 1641394, 826984, 1401795, 1646387, 1462086, 1186320, 962553, 1289513, 1253139, 1336238, 1625565, 1274428, 892066, 2391047, 1518254, 1808403, 1562415, 1184826, 1921266, 1564692, 1333382, 1280597, 1322939, 1441505, 1082975, 958324, 1046561, 1537065, 1065854, 1252142, 1104349, 999009, 967109, 1237640, 1010412, 1198283, 967564, 943787, 823315, 1110487, 1234093, 766472, 620956, 692171, 603762, 777271, 906096, 697373, 600196, 936428, 447616, 630926, 405071, 384637, 371291, 635605, 572202, 380965, 488393, 461596, 540415, 902954, 1315672, 1332083, 1158623, 622496, 1476139, 1265476, 1546002, 916118, 935270, 833125, 579535, 664482, 816234, 1013493, 1259598, 1012096, 1225001, 1815171, 1206439, 702979, 834262, 1611595, 1335485, 659975, 751158, 689160, 847996, 1074092, 852564, 1044407, 2447312, 1162838, 1404287, 1615012, 875386, 1139933, 1500233, 1084762, 2084743, 2071446, 3316772, 2407543, 1124901, 827167, 1119169, 1584220, 1337184, 1508020, 1349733, 1826758, 798161, 1247140, 1008615, 761154, 1248665, 876645, 626742, 700809, 692360, 372207, 432345, 878051, 738856, 864694, 790630, 1303849, 942537, 508012, 824501, 786303, 354599, 384269, 657724, 453966, 512670, 739959, 528334, 404078, 588296, 721101, 459578, 559935, 542435, 416830, 350204, 396395, 242603, 719627, 360793, 346879], "sma": {"5": [null, null, null, null, 56.6104, 56.0216, 55.9645, 55.6178, 55.4406, 54.7513, 53.5656, 52.443, 51.9192, 52.6991, 53.5046, 55.4012, 57.8315, 61.6641, 64.378, 67.3795, 70.1762, 72.4588, 72.7581, 72.4174, 71.5942, 70.3239, 69.5046, 70.5858, 71.9487, 72.9354, 75.0211, 77.1087, 77.8216, 78.6724, 80.313, 80.1929, 79.5626, 78.123, 77.1008, 75.8088, 74.6173, 74.4302, 75.3381, 75.0171, 75.0486, 75.604, 75.3047, 75.4228, 76.5986, 77.3962, 78.3278, 78.6843, 77.7704, 76.4371, 75.8778, 75.9211, 76.0609, 76.1811, 77.6168, 78.7827, 79.5607, 80.575, 82.96, 84.4528, 85.3332, 85.6503, 88.4843, 91.6946, 95.5705, 99.4641, 105.6502, 109.2682, 111.2928, 111.9506, 112.9255, 111.1037, 110.8043, 112.0097, 113.7349, 115.277, 118.4676, 118.3376, 116.0234, 112.1593, 107.281, 102.2529, 98.5976, 94.3278, 92.635, 91.6897, 92.3022, 93.9742, 98.1672, 103.6237, 109.0318, 112.4764, 117.3627, 121.9614, 126.2017, 131.4621, 136.8526, 140.7265, 146.6369, 149.8117, 150.7019, 152.8072, 154.8496, 154.5108, 154.3296, 155.3991, 156.3011, 158.9559, 161.1204, 165.0002, 168.0135, 169.3882, 169.9377, 171.4345, 168.7009, 165.3921, 159.6827, 155.0406, 150.889, 149.4197, 149.5084, 152.0119, 151.8212, 150.9529, 150.1402, 148.907, 145.949, 140.921, 135.749, 130.788, 126.573, 124.733, 125.161, 125.387, 123.778, 123.108, 122.254, 124.852, 127.932, 132.79, 137.848, 141.782, 143.016, 145.66, 145.24, 144.118, 144.822, 143.61, 142.048, 144.146, 144.242, 142.264], "10": [58.668541, 59.048649, 59.031908, 58.811327, 59.049633, 59.054557, 58.926542, 57.703501, 56.734522, 55.680855, 54.793609, 54.203753, 53.7685, 54.069829, 54.127928, 54.483418, 55.137282, 56.791636, 58.538556, 60.442049, 62.788672, 65.145143, 67.211117, 68.397723, 69.48684, 70.250009, 70.981667, 71.671967, 72.183044, 72.264777, 72.672457, 73.306627, 74.20372, 75.310562, 76.624199, 77.606964, 78.335668, 77.972301, 77.886629, 78.060927, 77.405094, 76.996429, 76.73055, 76.058961, 75.428731, 75.110661, 74.867432, 75.380478, 75.807853, 76.222427, 76.965902, 76.994459, 76.596626, 76.517847, 76.637, 77.124444, 77.372597, 76.975749, 77.026955, 77.330254, 77.740888, 78.317943, 79.570526, 81.034827, 82.057966, 82.605479, 84.529651, 87.327283, 90.011671, 92.398668, 95.650263, 98.876255, 101.493681, 103.760541, 106.194805, 108.376978, 110.036257, 111.651222, 112.842752, 114.101243, 114.785634, 114.570961, 114.016556, 112.947133, 111.278992, 110.360235, 108.467574, 105.175605, 102.397175, 99.485314, 97.277538, 96.28591, 96.247505, 98.129334, 100.360743, 102.389297, 105.668465, 110.064322, 114.912664, 120.246974, 124.664495, 129.044596, 134.299142, 138.006669, 141.081997, 144.829898, 147.788042, 150.573857, 152.070654, 153.050466, 154.554156, 156.902749, 157.815598, 159.664931, 161.706286, 162.84464, 164.446804, 166.277426, 166.850542, 166.702831, 164.53543, 162.48915, 161.161728, 159.060303, 157.450261, 155.84727, 153.430889, 150.920927, 149.779953, 149.207687, 148.980443, 146.371081, 143.350941, 140.464079, 137.74, 135.341, 133.041, 130.568, 127.283, 124.8405, 123.4935, 125.0065, 126.6595, 128.284, 130.478, 132.018, 133.934, 136.796, 139.015, 140.983, 143.302, 143.313, 143.854, 144.693, 144.18, 143.543], "20": [54.076722, 54.472093, 54.513944, 54.700551, 55.021575, 55.460767, 55.953134, 56.143188, 56.423838, 56.654266, 56.731075, 56.626201, 56.400204, 56.440578, 56.588781, 56.768987, 57.031912, 57.247568, 57.636539, 58.061452, 58.791141, 59.674448, 60.489808, 61.233776, 61.807384, 62.366713, 63.059474, 64.231801, 65.3608, 66.353413, 67.730565, 69.225885, 70.707419, 71.854142, 73.055519, 73.928487, 74.658668, 74.822134, 75.034837, 75.162852, 75.038775, 75.151528, 75.467135, 75.684762, 76.026465, 76.358813, 76.60155, 76.67639, 76.847241, 77.141677, 77.185498, 76.995444, 76.663588, 76.288404, 76.032865, 76.117553, 76.120014, 76.178114, 76.417404, 76.77634, 77.353395, 77.656201, 78.083576, 78.776337, 79.347483, 79.864962, 80.951124, 82.151516, 83.519313, 84.864461, 86.695576, 88.597099, 90.532103, 92.397684, 94.126386, 95.491229, 97.282954, 99.489253, 101.427211, 103.249956, 105.217949, 106.723608, 107.755118, 108.353837, 108.736899, 109.368606, 109.251915, 108.413413, 107.619963, 106.793278, 106.031586, 105.428435, 105.13203, 105.538233, 105.819868, 106.374766, 107.068019, 107.619963, 108.65492, 109.866144, 110.971016, 112.665253, 115.273324, 118.068001, 120.72137, 123.609598, 126.728253, 130.319089, 133.491659, 136.64872, 139.609326, 142.973673, 146.05737, 148.8358, 151.394141, 153.837269, 156.117423, 158.425642, 159.460598, 159.876649, 159.544793, 159.69595, 159.488663, 159.362617, 159.578274, 159.345955, 158.938846, 158.599177, 158.315247, 157.955259, 156.757936, 154.430116, 152.256334, 149.762191, 147.595131, 145.594135, 143.235944, 140.744464, 138.531477, 137.024093, 136.236971, 135.688791, 135.00522, 134.37404, 134.109, 133.6795, 133.4875, 133.682, 133.149, 132.91175, 133.39775, 134.15975, 135.25675, 136.4885, 137.329, 137.7805], "30": [52.266451, 52.726322, 53.031918, 53.189804, 53.341453, 53.662148, 53.812813, 53.924416, 54.011401, 54.273669, 54.315684, 54.382646, 54.265463, 54.49031, 54.723693, 55.134984, 55.681183, 56.359337, 57.128744, 57.91686, 58.750274, 59.465848, 60.003842, 60.426293, 60.888134, 61.262661, 61.68183, 62.055701, 62.485374, 62.795894, 63.418246, 64.218507, 65.061112, 65.926038, 66.746322, 67.446797, 68.151539, 68.811968, 69.536076, 70.255918, 70.955408, 71.816066, 72.715129, 73.255749, 73.84659, 74.322545, 74.728256, 75.008249, 75.292509, 75.516044, 75.681151, 75.765838, 75.843632, 75.962457, 76.229977, 76.614023, 76.858566, 76.776176, 76.907146, 77.204536, 77.370628, 77.436277, 77.632567, 77.870545, 78.041232, 78.280195, 78.923227, 79.894504, 80.948827, 81.983783, 83.452351, 84.729552, 85.886944, 87.104405, 88.296591, 89.368967, 90.646168, 91.984752, 93.293793, 94.610055, 96.058928, 97.255053, 98.360254, 99.2475, 99.843921, 100.447564, 101.011161, 101.384703, 101.750532, 101.995075, 102.571145, 103.244375, 103.919247, 104.945669, 105.944847, 107.04217, 108.057432, 108.963716, 110.050864, 111.277843, 112.242555, 113.300489, 114.854401, 116.361045, 117.573911, 119.193143, 120.64136, 121.937928, 123.126831, 124.260918, 125.49873, 127.411085, 129.454082, 131.933644, 134.383009, 136.687945, 139.301103, 142.305202, 144.611287, 146.666757, 147.918027, 149.478832, 151.092156, 152.243968, 153.412848, 154.507269, 155.221912, 155.92407, 156.233716, 156.320328, 156.023343, 155.254327, 154.109422, 153.063104, 152.298849, 151.344303, 150.306231, 149.255451, 147.971165, 146.917006, 145.669791, 144.622244, 143.724056, 142.602794, 141.88942, 141.068757, 140.135296, 139.428309, 138.692651, 138.343729, 138.591981, 138.230194, 137.954814, 137.813693, 137.466, 136.967333], "50": [49.171166, 49.278502, 49.367325, 49.37343, 49.500461, 49.747433, 49.98436, 50.118087, 50.363877, 50.560036, 50.640391, 50.809371, 50.854866, 51.135318, 51.43389, 51.749596, 52.180122, 52.75501, 53.427191, 54.128125, 54.876327, 55.505572, 56.015074, 56.407393, 56.727825, 57.143974, 57.511477, 58.04737, 58.551161, 59.105566, 59.681636, 60.319942, 60.842245, 61.435843, 62.056423, 62.652385, 63.272177, 63.744456, 64.291181, 64.815257, 65.265675, 65.74012, 66.189159, 66.52968, 66.943466, 67.301122, 67.649718, 67.903977, 68.230121, 68.534207, 68.925147, 69.329282, 69.702103, 70.070984, 70.460939, 70.915099, 71.338929, 71.758426, 72.288608, 72.864087, 73.514603, 74.15212, 74.862508, 75.463984, 76.046947, 76.539512, 77.217403, 77.865556, 78.583231, 79.255411, 80.086921, 80.898342, 81.719021, 82.536548, 83.38854, 84.164905, 85.028321, 85.861407, 86.715172, 87.622704, 88.509556, 89.151209, 89.681588, 90.063862, 90.319499, 90.715559, 91.054702, 91.302068, 91.617281, 91.907581, 92.484045, 93.009106, 93.584979, 94.477936, 95.305901, 96.171287, 97.214909, 98.238836, 99.438243, 100.71249, 102.023764, 103.419133, 105.125482, 106.775701, 108.194901, 109.712377, 111.297998, 112.958458, 114.446983, 115.856533, 117.386417, 119.136094, 120.774496, 122.501721, 124.124565, 125.76021, 127.281428, 128.748486, 129.814757, 130.717365, 131.16345, 131.858673, 132.708106, 133.561674, 134.375656, 135.254268, 135.960355, 136.602427, 137.202198, 137.738654, 138.002412, 138.218697, 138.574983, 139.065063, 139.667857, 140.250421, 140.87504, 141.680906, 142.179363, 142.809692, 143.245605, 143.962815, 144.657382, 145.095996, 145.691309, 146.176162, 146.528147, 147.027242, 146.99983, 146.956897, 146.973106, 146.816496, 146.568353, 146.433263, 146.31091, 145.918782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 88.277818, 88.279646, 88.273378, 88.273465, 88.282916, 88.318601, 88.347228, 88.372425, 88.409676, 88.477066, 88.526592, 88.618658, 88.740113, 88.82887, 88.948705, 89.051463, 89.130584, 89.194366, 89.286112, 89.344404, 89.394387, 89.435582, 89.481376, 89.499082, 89.516194, 89.468174, 89.441019, 89.387311, 89.279012, 89.206242, 89.131865, 89.016381, 88.907953, 88.805434, 88.673263, 88.522265, 88.413564, 88.326872, 88.2277, 88.099782, 87.927103, 87.718643, 87.529173, 87.356362, 87.208601, 86.965657, 86.790471, 86.590604, 86.359267, 86.099741, 85.826125, 85.530808, 85.232034, 84.942339, 84.644971, 84.379092, 84.102398, 83.854852, 83.575097, 83.230149, 82.875383, 82.634403, 82.473853, 82.238606, 82.05394, 81.938806, 81.794487, 81.632084, 81.486776, 81.305447, 81.102279, 80.92403, 80.765947, 80.617284, 80.415307, 80.168459, 79.932113, 79.675041, 79.438318, 79.213847, 79.007136, 78.907938, 78.765131, 78.634184, 78.538555, 78.444846, 78.426388, 78.401673, 78.372161, 78.371168, 78.41932, 78.471974, 78.520192, 78.60112, 78.653448, 78.680891, 78.680647, 78.671546, 78.70601, 78.82171, 78.959105, 79.216987, 79.44194, 79.68311, 79.929732, 80.216881, 80.491228, 80.745142, 80.991818, 81.312497, 81.626037, 81.935391, 82.290487, 82.628456, 82.991683, 83.384303, 83.703571, 84.014002, 84.265564, 84.490487, 84.724314, 84.998041, 85.307331, 85.645684, 85.998786, 86.352886, 86.645226, 86.979223, 87.339259, 87.798079, 88.218151, 88.670689, 89.129216, 89.590311, 90.042019, 90.538727, 90.924045, 91.31592, 91.773295, 92.210853, 92.690816, 93.163345, 93.616803, 94.073423]}, "ema": {"5": [null, null, null, null, 56.6104, 56.9951, 56.9266, 55.2496, 54.6108, 54.3983, 53.5444, 52.7551, 51.5955, 53.4746, 54.9833, 57.0954, 59.173, 62.2617, 65.1086, 67.7418, 70.2621, 71.7552, 71.1488, 70.4655, 69.941, 69.611, 69.9557, 71.7511, 73.1385, 73.3675, 75.3715, 77.2754, 77.8192, 78.6019, 79.7441, 79.4223, 78.9255, 76.5198, 76.032, 75.8775, 74.8587, 75.5713, 75.7969, 75.015, 75.2521, 75.3674, 75.4115, 75.8873, 77.0349, 77.9281, 78.704, 78.23, 76.2432, 75.05, 75.6726, 77.2726, 77.5088, 75.9626, 77.2559, 79.0863, 80.845, 81.5808, 82.6524, 84.2038, 85.1855, 85.4396, 89.3674, 93.1938, 97.6913, 100.6666, 106.0705, 109.1511, 109.7573, 109.83, 110.3839, 109.5124, 110.9468, 112.9633, 114.8427, 116.2959, 118.7713, 116.9028, 113.0771, 108.4784, 103.9224, 102.1422, 99.7245, 94.5085, 93.2781, 92.2132, 95.3569, 97.9878, 100.3391, 106.2591, 109.8809, 112.8764, 117.8112, 121.2192, 127.2463, 132.6398, 137.033, 140.3722, 146.1105, 149.1318, 148.7138, 151.258, 153.2594, 154.1374, 154.1811, 153.8623, 156.1937, 160.9746, 162.8883, 166.4815, 167.0847, 167.2998, 169.2945, 170.9295, 167.2863, 162.1067, 154.4653, 153.0014, 153.1481, 152.9833, 152.7191, 152.3794, 151.2929, 150.562, 149.9046, 148.6114, 144.7109, 137.8006, 132.9471, 129.8931, 128.2454, 128.0669, 127.4179, 126.402, 122.848, 122.432, 122.768, 128.2153, 132.0669, 134.7213, 138.7775, 140.2217, 141.9078, 145.6019, 143.0446, 142.4564, 143.8476, 142.3051, 143.2634, 144.9822, 143.9082, 141.5188], "10": [null, null, null, null, null, null, null, null, null, 55.6809, 54.9819, 54.29, 53.3784, 54.0792, 54.7923, 55.979, 57.3153, 59.3378, 61.4223, 63.5288, 65.6695, 67.3189, 67.7947, 68.0319, 68.1883, 68.327, 68.7484, 69.9473, 71.032, 71.5399, 72.9653, 74.4412, 75.2532, 76.1466, 77.2161, 77.5002, 77.5787, 76.5114, 76.2468, 76.1235, 75.5231, 75.791, 75.8741, 75.4336, 75.4868, 75.507, 75.5057, 75.7481, 76.3994, 77.0021, 77.5937, 77.537, 76.5793, 75.8674, 76.0583, 76.8609, 77.0646, 76.302, 76.9457, 78.0005, 79.1572, 79.8655, 80.7618, 81.9518, 82.8967, 83.4515, 85.9554, 88.6629, 91.9398, 94.6085, 98.6575, 101.6857, 103.3737, 104.574, 105.8317, 106.184, 107.5716, 109.2852, 110.9791, 112.4742, 114.5193, 114.2732, 112.6645, 110.2312, 107.4274, 105.8191, 103.8318, 100.24, 98.5267, 96.9916, 97.8376, 98.8215, 99.9525, 103.2519, 105.7742, 108.1547, 111.7049, 114.6741, 119.1516, 123.5653, 127.6115, 131.1459, 135.9534, 139.4481, 140.9808, 143.7745, 146.2268, 147.9844, 149.127, 149.872, 151.8692, 155.2632, 157.3455, 160.3132, 161.7637, 162.8485, 164.7458, 166.4647, 165.2893, 162.8271, 158.5281, 156.9909, 156.3456, 155.6743, 155.0409, 154.4335, 153.4674, 152.6733, 151.9309, 150.8571, 148.3213, 143.8956, 140.14, 137.1664, 134.9452, 133.6297, 132.2643, 130.829, 128.0855, 126.9063, 126.2761, 128.6095, 130.6387, 132.3462, 134.9905, 136.4668, 138.0692, 140.7821, 140.2635, 140.4483, 141.5723, 141.1446, 141.8783, 143.0677, 142.8299, 141.7227], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0615, 59.7035, 61.1357, 61.9738, 62.6524, 63.2466, 63.7899, 64.4428, 65.4808, 66.4744, 67.1745, 68.3369, 69.5508, 70.4418, 71.3681, 72.3833, 72.9924, 73.4629, 73.2958, 73.4635, 73.6639, 73.5837, 73.9087, 74.1315, 74.0667, 74.2248, 74.3556, 74.4645, 74.6906, 75.1325, 75.5689, 76.0153, 76.1359, 75.7677, 75.4721, 75.6097, 76.0729, 76.2546, 75.9323, 76.3047, 76.9183, 77.6272, 78.1439, 78.7774, 79.5897, 80.3096, 80.8466, 82.4062, 84.1625, 86.3076, 88.2418, 90.9691, 93.2875, 94.9716, 96.4005, 97.8377, 98.7836, 100.2152, 101.8134, 103.4123, 104.9161, 106.7071, 107.3222, 107.1416, 106.393, 105.2899, 104.651, 103.7213, 101.8504, 100.7996, 99.779, 99.9567, 100.2703, 100.7247, 102.3794, 103.7837, 105.2202, 107.3593, 109.3285, 112.183, 115.1585, 118.0786, 120.8379, 124.3378, 127.2746, 129.2368, 131.8187, 134.2419, 136.3039, 138.0148, 139.4634, 141.5008, 144.2661, 146.4042, 149.0007, 150.8379, 152.4467, 154.4312, 156.3139, 156.6649, 156.1966, 154.5762, 154.1474, 154.0801, 153.9443, 153.7773, 153.5795, 153.1547, 152.7686, 152.3706, 151.7663, 150.3514, 147.8398, 145.497, 143.4292, 141.6693, 140.3398, 138.9855, 137.5936, 135.5123, 134.1873, 133.1638, 133.7301, 134.3053, 134.8505, 135.9971, 136.6745, 137.4941, 138.9699, 138.8709, 139.1003, 139.8174, 139.7605, 140.2767, 141.0522, 141.1196, 140.7025], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7959, 63.8658, 64.9766, 65.8753, 66.7974, 67.78, 68.4896, 69.0988, 69.2672, 69.6407, 70.0231, 70.2036, 70.6419, 71.0036, 71.1615, 71.456, 71.7232, 71.9669, 72.2812, 72.736, 73.1862, 73.6423, 73.8771, 73.7734, 73.7018, 73.9093, 74.3327, 74.5681, 74.4586, 74.8059, 75.3183, 75.9017, 76.3631, 76.9071, 77.578, 78.1955, 78.6957, 79.891, 81.243, 82.8845, 84.4156, 86.51, 88.3682, 89.8264, 91.1263, 92.4402, 93.4292, 94.7444, 96.18, 97.6266, 99.0185, 100.6123, 101.4222, 101.6805, 101.5257, 101.0925, 100.9305, 100.5407, 99.4785, 98.9197, 98.3496, 98.5622, 98.8646, 99.2631, 100.4784, 101.5523, 102.6694, 104.283, 105.8154, 107.9758, 110.2629, 112.5569, 114.7823, 117.5439, 119.9717, 121.7721, 124.0027, 126.1484, 128.0675, 129.7579, 131.2719, 133.1805, 135.5906, 137.5987, 139.9257, 141.7557, 143.4315, 145.3574, 147.2182, 148.0428, 148.2819, 147.6948, 147.8483, 148.2091, 148.4959, 148.7343, 148.9256, 148.9381, 148.9486, 148.9254, 148.7383, 147.9752, 146.4271, 144.9312, 143.5669, 142.3658, 141.4203, 140.4332, 139.3968, 137.8706, 136.8209, 135.9576, 136.161, 136.3938, 136.6284, 137.2904, 137.6659, 138.1571, 139.1141, 139.0377, 139.1824, 139.6629, 139.6343, 139.9921, 140.5358, 140.6148, 140.3648], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5342, 68.9939, 69.3189, 69.4346, 69.5612, 69.8497, 70.2663, 70.5689, 70.6591, 71.0192, 71.4792, 71.9844, 72.4184, 72.9038, 73.4686, 74.0051, 74.4734, 75.3656, 76.3648, 77.5539, 78.6936, 80.1911, 81.5684, 82.7214, 83.7902, 84.8765, 85.7743, 86.8739, 88.0552, 89.2531, 90.4276, 91.7332, 92.5737, 93.0777, 93.321, 93.3794, 93.5834, 93.6346, 93.2598, 93.164, 93.0432, 93.3805, 93.7675, 94.2096, 95.1465, 96.0084, 96.9048, 98.1117, 99.2852, 100.8544, 102.5239, 104.2218, 105.9013, 107.9282, 109.781, 111.275, 113.0425, 114.7766, 116.389, 117.8745, 119.2608, 120.892, 122.8388, 124.5595, 126.4853, 128.1248, 129.6779, 131.3879, 133.0668, 134.123, 134.8142, 134.9855, 135.5772, 136.2777, 136.9199, 137.5188, 138.0749, 138.5081, 138.9234, 139.3025, 139.5661, 139.462, 138.8548, 138.2425, 137.6755, 137.1765, 136.8053, 136.3862, 135.915, 135.1238, 134.5935, 134.1561, 134.3504, 134.5629, 134.7773, 135.2523, 135.5604, 135.9416, 136.6102, 136.6619, 136.843, 137.2268, 137.305, 137.6138, 138.0376, 138.1836, 138.127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.465023, 60.794256, 58.040937, 56.184383, 55.981527, 56.36623, 56.622262, 55.265953, 54.504425, 54.01534, 53.043735, 52.247413, 51.191777, 52.962986, 54.730258, 57.33521, 59.977582, 63.513437, 66.55955, 69.43629, 72.077349, 73.599093, 72.758129, 71.538371, 70.363254, 69.482244, 69.589252, 71.535089, 73.310894, 73.936529, 76.084564, 78.10524, 78.704615, 79.486495, 80.605154, 80.093748, 79.340098, 76.722016, 75.699861, 75.189112, 74.193216, 74.986256, 75.592196, 74.963279, 75.199615, 75.382776, 75.347982, 75.859388, 77.161864, 78.200431, 79.153654, 78.805058, 76.666871, 74.964592, 75.124776, 76.656367, 77.343055, 76.279541, 77.499956, 79.210113, 81.069949, 82.233906, 83.640764, 85.089637, 85.988372, 86.193197, 90.050732, 94.17152, 99.168721, 102.850974, 108.655658, 111.876398, 112.443605, 112.004414, 111.851451, 110.132761, 111.036748, 113.100752, 115.298024, 117.12044, 119.93547, 118.168198, 113.86425, 108.283428, 102.500408, 99.600691, 97.146075, 92.305775, 91.135582, 90.285099, 93.603327, 97.252427, 100.941573, 107.58558, 112.085818, 115.364329, 120.432432, 123.989951, 129.769689, 135.511351, 140.297163, 143.696468, 149.316679, 152.162563, 151.51789, 153.39939, 154.884371, 155.23231, 155.151562, 154.783271, 156.602405, 161.347515, 163.934085, 168.116583, 169.213577, 169.119043, 170.41758, 171.838224, 168.026643, 162.375577, 153.639009, 150.435994, 149.902924, 150.491139, 151.414821, 152.145363, 151.181401, 150.274347, 149.486719, 148.115, 144.116, 136.793, 130.899333, 126.911333, 124.965333, 125.344333, 125.806667, 125.543, 122.327333, 121.601333, 121.712, 127.330667, 132.303333, 136.336, 141.036, 142.79, 143.956, 147.280667, 144.704, 143.384, 144.221333, 142.354, 142.877333, 145.001333, 144.206, 141.705333], "10": [60.509637, 60.219946, 59.234495, 58.359513, 58.106526, 57.872875, 57.461077, 56.182712, 55.38812, 54.886085, 54.187102, 53.529478, 52.633548, 53.26342, 53.978159, 55.285708, 56.89387, 59.312379, 61.859798, 64.490652, 67.192586, 69.365806, 70.236849, 70.580074, 70.669954, 70.572555, 70.644351, 71.437152, 72.208289, 72.506932, 73.800516, 75.32972, 76.347936, 77.432218, 78.653648, 79.045393, 79.104478, 77.89952, 77.369375, 76.947908, 75.995222, 75.920919, 75.784846, 75.188634, 75.128118, 75.158913, 75.229635, 75.588078, 76.306219, 77.016481, 77.74984, 77.807313, 76.948266, 76.233169, 76.305861, 77.003232, 77.158999, 76.340416, 76.861609, 77.901669, 79.180213, 80.145969, 81.323712, 82.730272, 83.841948, 84.549167, 87.206877, 90.173615, 93.693416, 96.712613, 101.163436, 104.738382, 106.937206, 108.479301, 109.884965, 110.171255, 111.160108, 112.425582, 113.689266, 114.845524, 116.594771, 116.300246, 114.637476, 111.95828, 108.660671, 106.352094, 103.539154, 99.104445, 96.493823, 94.254983, 94.647534, 95.733339, 97.325297, 101.298345, 104.75199, 108.116829, 112.715273, 116.78196, 122.097649, 127.28201, 131.931571, 136.001749, 141.191302, 144.986829, 146.781553, 149.556895, 151.817309, 153.29101, 153.962778, 154.172616, 155.591888, 158.497751, 160.281912, 163.164142, 164.732556, 165.82776, 167.725792, 169.499031, 168.357634, 165.611655, 160.607948, 157.978527, 156.333482, 154.786553, 153.537551, 152.492049, 151.268909, 150.481475, 150.05767, 149.374951, 147.139008, 142.593473, 138.387822, 134.830378, 132.009636, 130.186, 128.509455, 126.932909, 124.236909, 123.203636, 122.949, 125.788364, 128.472636, 130.903636, 134.286545, 136.583273, 138.994545, 142.459273, 142.665455, 143.077273, 144.104, 143.361818, 143.701273, 144.531455, 143.998182, 142.645455], "20": [56.654101, 56.939675, 56.859348, 56.831307, 57.090292, 57.351528, 57.47809, 57.091652, 56.824039, 56.590656, 56.131817, 55.602827, 54.902821, 54.982115, 55.130717, 55.581256, 56.205953, 57.29235, 58.583291, 60.047264, 61.689286, 63.208357, 64.185636, 65.005545, 65.734905, 66.415264, 67.203661, 68.373433, 69.485949, 70.292118, 71.532697, 72.804365, 73.726358, 74.627297, 75.596276, 76.14135, 76.52263, 76.241653, 76.263973, 76.314804, 76.091785, 76.278228, 76.382657, 76.190681, 76.19462, 76.153824, 76.071997, 76.094599, 76.347347, 76.6204, 76.916993, 76.926184, 76.476113, 76.095162, 76.15509, 76.577916, 76.755403, 76.445915, 76.794886, 77.397732, 78.120199, 78.662975, 79.342911, 80.221295, 81.018696, 81.647285, 83.300421, 85.195238, 87.531874, 89.731678, 92.780605, 95.506023, 97.636755, 99.488479, 101.306956, 102.606291, 104.351475, 106.228943, 108.049155, 109.742009, 111.691737, 112.44867, 112.325062, 111.518002, 110.228139, 109.260989, 107.881985, 105.484343, 103.808511, 102.138377, 101.648003, 101.383039, 101.346205, 102.58118, 103.684622, 104.92724, 106.956381, 108.953259, 111.970464, 115.282057, 118.706192, 122.142331, 126.420606, 130.220721, 133.059736, 136.452593, 139.657601, 142.435234, 144.716138, 146.595481, 148.90098, 151.846416, 154.107555, 156.737126, 158.590022, 160.14581, 161.997862, 163.719975, 163.86989, 163.135324, 161.164447, 160.26243, 159.666759, 159.015803, 158.332772, 157.58246, 156.608559, 155.671526, 154.718271, 153.547772, 151.543461, 148.421753, 145.451266, 142.73971, 140.376644, 138.482822, 136.628143, 134.831386, 132.450009, 130.837487, 129.543764, 129.817386, 130.206072, 130.684623, 131.876619, 132.733857, 133.838667, 135.696048, 136.100619, 136.875, 138.1815, 138.736, 139.785548, 141.03919, 141.541238, 141.485143], "30": [54.678501, 54.988745, 55.046961, 55.12358, 55.396489, 55.68185, 55.883626, 55.75993, 55.72179, 55.719334, 55.562094, 55.359577, 55.030125, 55.221566, 55.448055, 55.873588, 56.402189, 57.22528, 58.157093, 59.181577, 60.303243, 61.334928, 62.010414, 62.597189, 63.143367, 63.663562, 64.268867, 65.150173, 66.044206, 66.775832, 67.845742, 68.985408, 69.933041, 70.907632, 71.946496, 72.722785, 73.399245, 73.62872, 74.031593, 74.420785, 74.586284, 74.976028, 75.261961, 75.309461, 75.46884, 75.581841, 75.657782, 75.793951, 76.072789, 76.358066, 76.663863, 76.767144, 76.541587, 76.336423, 76.398049, 76.671762, 76.759965, 76.502663, 76.700479, 77.077262, 77.539049, 77.905625, 78.380415, 79.004547, 79.60316, 80.113252, 81.335361, 82.74978, 84.478276, 86.134303, 88.385556, 90.441047, 92.133965, 93.688046, 95.26142, 96.51773, 98.094937, 99.794949, 101.512158, 103.183666, 105.061863, 106.165528, 106.692668, 106.75207, 106.465798, 106.384372, 106.025759, 104.933212, 104.251436, 103.498728, 103.4761, 103.519863, 103.635818, 104.550658, 105.336381, 106.170092, 107.501612, 108.790503, 110.747722, 112.900999, 115.129497, 117.375169, 120.232372, 122.833671, 124.867001, 127.36845, 129.824517, 132.098842, 134.18469, 136.126493, 138.487495, 141.393152, 143.928929, 146.781431, 149.12708, 151.278493, 153.639517, 155.891034, 157.032617, 157.493029, 157.01017, 157.14924, 157.40489, 157.505629, 157.502198, 157.391692, 157.044126, 156.649164, 156.175998, 155.517372, 154.265092, 152.19778, 150.132339, 148.175925, 146.362176, 144.775799, 143.148425, 141.475119, 139.312832, 137.611467, 136.096821, 135.673609, 135.360561, 135.122235, 135.398829, 135.477576, 135.749269, 136.578605, 136.481939, 136.648865, 137.183463, 137.223981, 137.672355, 138.347529, 138.602129, 138.55529], "50": [51.523706, 51.833669, 52.004264, 52.194546, 52.510093, 52.834175, 53.110341, 53.185289, 53.311374, 53.452921, 53.502977, 53.524007, 53.463881, 53.713996, 53.983234, 54.370903, 54.82497, 55.462576, 56.170319, 56.938203, 57.768578, 58.5476, 59.113494, 59.626584, 60.116179, 60.595524, 61.124972, 61.824211, 62.524833, 63.12383, 63.918885, 64.758158, 65.487055, 66.244899, 67.052451, 67.708231, 68.307428, 68.638261, 69.08187, 69.52412, 69.838077, 70.298107, 70.710182, 70.994975, 71.355619, 71.695017, 72.016527, 72.376886, 72.824975, 73.275335, 73.735009, 74.062729, 74.17804, 74.294177, 74.562673, 74.955285, 75.232386, 75.292443, 75.609458, 76.019602, 76.470511, 76.844548, 77.261936, 77.74994, 78.208178, 78.596441, 79.407554, 80.334194, 81.464414, 82.563788, 84.039191, 85.420585, 86.599858, 87.707943, 88.843439, 89.799551, 90.962326, 92.215975, 93.4999, 94.773899, 96.189562, 97.156472, 97.794688, 98.171135, 98.357269, 98.681281, 98.844948, 98.5713, 98.552285, 98.492139, 98.873973, 99.296146, 99.768012, 100.729356, 101.617452, 102.541431, 103.777096, 104.985736, 106.596002, 108.321038, 110.089942, 111.855696, 113.979931, 115.942639, 117.55448, 119.442774, 121.307472, 123.056311, 124.676316, 126.197013, 127.961716, 130.046029, 131.911893, 133.986143, 135.781809, 137.491823, 139.355494, 141.195423, 142.420962, 143.281076, 143.61304, 144.354615, 145.200996, 145.983173, 146.713727, 147.393113, 147.936867, 148.452147, 148.922248, 149.26824, 149.235744, 148.685846, 148.098446, 147.518446, 146.964915, 146.495979, 145.941845, 145.294588, 144.277298, 143.470264, 142.710668, 142.548488, 142.384064, 142.202598, 142.272951, 142.171723, 142.136579, 142.389985, 142.033231, 141.808924, 141.796104, 141.492061, 141.427885, 141.500498, 141.317233, 140.941903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0568, 1.7749, 1.4725, 1.3811, 1.256, 1.1396, 0.9345, 0.8498, 0.4704, 0.3992, 0.7512, 1.3834, 2.6089, 3.43, 4.3949, 5.0456, 5.5119, 5.512, 5.0327, 4.3328, 3.6389, 3.0216, 2.7965, 2.6965, 2.6232, 2.5027, 2.8151, 3.4853, 4.1221, 4.9846, 5.2478, 5.027, 4.75, 4.3775, 4.1796, 4.1649, 4.1142, 4.3657, 4.5718, 4.2699, 4.0746, 3.4901, 2.7685, 2.3923, 1.958, 1.6058, 1.2751, 1.01, 0.732, 0.5911, 0.7252, 1.1195, 1.3382, 1.0712, 0.8883, 0.7708, 0.6662, 0.8598, 0.9432, 0.8627, 0.8667, 1.0898, 1.6625, 2.5991, 3.7257, 4.7312, 5.7386, 6.0518, 6.1003, 6.2459, 5.8048, 5.4756, 5.5413, 5.6029, 5.6596, 5.8646, 5.9713, 5.7295, 5.4307, 4.9016, 3.9403, 3.2826, 2.6951, 2.1534, 1.9096, 1.5406, 1.5444, 1.8343, 2.1314, 2.8929, 3.2891, 3.6785, 3.9821, 3.8287, 3.8756, 3.957, 3.8731, 3.98, 4.3648, 4.568, 4.7499, 5.2009, 5.0385, 4.7927, 4.7229, 4.2517, 4.0263, 4.4885, 5.1388, 6.1747, 7.0792, 7.281, 7.6066, 7.8612, 7.6113, 7.3004, 6.1858, 5.041, 4.4816, 3.8026, 3.7148, 3.364, 2.7333, 2.4172, 1.8387, 1.1734, 0.5163, -0.4295, -1.3597, -2.0837, -2.3871, -2.5185, -2.4679, -2.4876, -2.8416, -2.9253, -3.0847, -3.1042, -2.8702, -2.9365, -2.5952, -2.4571, -2.497, -2.2261, -2.253, -1.9317, -1.1013, -0.8593, -0.532, -0.3831, -0.8124, -0.9136], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.84, 51.2, 54.15, 60.67, 63.28, 65.57, 67.81, 66.67, 57.68, 56.25, 55.89, 55.97, 58.54, 64.68, 65.35, 60.8, 67.32, 69.02, 64.41, 65.83, 67.88, 61.01, 59.32, 48.68, 53.51, 54.22, 49.83, 55.71, 54.47, 50.02, 53.36, 53.15, 52.97, 55.16, 58.98, 59.55, 60.39, 53.79, 44.89, 45.65, 53.17, 58.36, 53.86, 46.01, 55.53, 58.79, 60.52, 58.38, 60.39, 63.15, 62.85, 60.52, 71.28, 73.76, 77.17, 77.04, 81.85, 79.13, 71.98, 70.41, 71.43, 65.45, 69.87, 71.9, 72.89, 73.27, 76.01, 60.46, 52.05, 46.52, 42.94, 46.67, 43.66, 36.29, 42.78, 42.27, 51.9, 53.07, 54.4, 62.71, 61.81, 62.84, 67.61, 67.79, 72.92, 74.52, 75.43, 75.9, 79.55, 76.69, 68.65, 72.28, 72.65, 71.12, 69.27, 68.04, 71.96, 75.98, 71.61, 74.49, 68.69, 68.1, 70.8, 71.23, 57.12, 50.82, 43.04, 50.16, 52.16, 51.64, 51.31, 50.95, 48.98, 48.96, 48.53, 46.33, 39.46, 32.18, 31.82, 32.42, 33.77, 36.98, 35.9, 34.7, 29.47, 36.47, 38.53, 52.64, 53.13, 53.33, 58.47, 54.88, 56.53, 61.86, 49.18, 51.56, 55.17, 49.65, 53.66, 55.73, 50.72, 47.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5298, 6.288, 6.4016, 6.4633, 6.2714, 6.4925, 6.7278, 6.6619, 6.6347, 6.6864, 6.3914, 6.02, 5.1639, 4.7013, 4.3262, 3.7639, 3.6135, 3.3948, 2.9616, 2.77, 2.578, 2.3904, 2.323, 2.4425, 2.5389, 2.6287, 2.4318, 1.8501, 1.4047, 1.379, 1.6267, 1.6036, 1.1594, 1.3544, 1.7235, 2.1218, 2.3053, 2.5618, 2.9339, 3.1793, 3.2396, 4.1494, 5.104, 6.2595, 7.088, 8.4748, 9.34, 9.5649, 9.5528, 9.5554, 9.1516, 9.2133, 9.4104, 9.5856, 9.6615, 9.9714, 9.2586, 7.9771, 6.392, 4.7206, 3.6582, 2.4896, 0.683, -0.2024, -0.9523, -0.6067, -0.201, 0.262, 1.6635, 2.6648, 3.5579, 4.9203, 5.9598, 7.6049, 9.1364, 10.4231, 11.4104, 12.8945, 13.718, 13.6246, 14.0718, 14.3349, 14.2685, 13.9241, 13.4125, 13.4675, 14.1294, 14.1821, 14.6164, 14.3612, 13.9527, 13.9168, 13.8032, 12.424, 10.5436, 7.9479, 6.6924, 5.9012, 5.1512, 4.4679, 3.8425, 3.103, 2.4866, 1.9347, 1.2756, 0.0175, -1.9998, -3.6166, -4.7985, -5.577, -5.9031, -6.2182, -6.5338, -7.3951, -7.5181, -7.3821, -5.9413, -4.6922, -3.6392, -2.2256, -1.3942, -0.5539, 0.7258, 0.5188, 0.618, 1.1154, 0.9013, 1.1988, 1.6766, 1.5006, 0.9451], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4968, 6.5347, 6.506, 6.4088, 6.1598, 5.8681, 5.5597, 5.2006, 4.8832, 4.5855, 4.2607, 3.9626, 3.6857, 3.4266, 3.2059, 3.0532, 2.9503, 2.886, 2.7952, 2.6062, 2.3659, 2.1685, 2.0601, 1.9688, 1.8069, 1.7164, 1.7178, 1.7986, 1.9, 2.0323, 2.2126, 2.406, 2.5727, 2.888, 3.3312, 3.9169, 4.5511, 5.3358, 6.1367, 6.8223, 7.3684, 7.8058, 8.075, 8.3026, 8.5242, 8.7365, 8.9215, 9.1315, 9.1569, 8.9209, 8.4151, 7.6762, 6.8726, 5.996, 4.9334, 3.9063, 2.9345, 2.2263, 1.7408, 1.4451, 1.4888, 1.724, 2.0908, 2.6567, 3.3173, 4.1748, 5.1671, 6.2183, 7.2567, 8.3843, 9.451, 10.2857, 11.043, 11.7013, 12.2148, 12.5566, 12.7278, 12.8758, 13.1265, 13.3376, 13.5934, 13.7469, 13.7881, 13.8138, 13.8117, 13.5342, 12.936, 11.9384, 10.8892, 9.8916, 8.9435, 8.0484, 7.2072, 6.3864, 5.6064, 4.8721, 4.1528, 3.3257, 2.2606, 1.0852, -0.0916, -1.1886, -2.1315, -2.9489, -3.6659, -4.4117, -5.033, -5.5028, -5.5905, -5.4108, -5.0565, -4.4903, -3.8711, -3.2077, -2.421, -1.833, -1.3428, -0.8512, -0.5007, -0.1608, 0.2067, 0.4655, 0.5614], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1379, 0.1517, -0.1146, -0.3888, -0.9959, -1.1668, -1.2335, -1.4367, -1.2697, -1.1907, -1.2991, -1.1926, -1.1077, -1.0362, -0.8829, -0.6107, -0.4114, -0.2573, -0.3634, -0.7561, -0.9612, -0.7895, -0.4334, -0.3652, -0.6475, -0.362, 0.0057, 0.3232, 0.4053, 0.5295, 0.7213, 0.7733, 0.6669, 1.2614, 1.7728, 2.3426, 2.5369, 3.139, 3.2033, 2.7426, 2.1844, 1.7496, 1.0766, 0.9107, 0.8862, 0.8491, 0.74, 0.8399, 0.1017, -0.9438, -2.0231, -2.9556, -3.2144, -3.5064, -4.2504, -4.1087, -3.8868, -2.833, -1.9418, -1.1831, 0.1747, 0.9408, 1.4671, 2.2636, 2.6425, 3.4301, 3.9693, 4.2048, 4.1537, 4.5102, 4.267, 3.3389, 3.0288, 2.6336, 2.0537, 1.3675, 0.6847, 0.5917, 1.0029, 0.8445, 1.023, 0.6143, 0.1646, 0.103, -0.0085, -1.1102, -2.3924, -3.9905, -4.1968, -3.9904, -3.7923, -3.5805, -3.3647, -3.2834, -3.1198, -2.9374, -2.8772, -3.3082, -4.2604, -4.7018, -4.7069, -4.3884, -3.7716, -3.2693, -2.8679, -2.9834, -2.4851, -1.8793, -0.3508, 0.7186, 1.4173, 2.2647, 2.4769, 2.6538, 3.1468, 2.3518, 1.9608, 1.9666, 1.402, 1.3596, 1.4699, 1.0351, 0.3837], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.15, 73.97, 94.98, 98.43, 100.0, 99.73, 93.84, 98.04, 91.09, 73.98, 71.0, 70.26, 70.47, 76.32, 91.1, 90.35, 75.44, 99.37, 85.2, 72.62, 79.91, 90.36, 71.64, 66.76, 30.91, 45.63, 48.12, 30.24, 47.82, 41.99, 16.92, 35.36, 34.32, 33.52, 44.37, 74.98, 87.29, 74.02, 49.26, 10.97, 47.36, 68.26, 85.73, 73.49, 48.38, 82.63, 95.47, 97.41, 91.43, 98.62, 99.33, 95.28, 84.5, 99.26, 84.86, 99.11, 96.09, 99.69, 95.73, 80.97, 77.73, 81.66, 70.45, 86.53, 95.5, 91.42, 93.06, 98.1, 52.92, 17.27, 14.55, 16.02, 26.8, 16.25, 6.73, 28.64, 27.07, 51.79, 55.22, 59.05, 86.97, 85.2, 94.2, 97.4, 93.35, 98.26, 95.08, 98.53, 97.22, 96.28, 92.98, 80.07, 93.56, 90.76, 86.6, 82.66, 79.93, 96.33, 95.95, 84.36, 93.99, 67.71, 63.52, 79.76, 82.44, 39.45, 14.72, 9.43, 33.48, 40.91, 39.17, 38.15, 37.07, 31.37, 31.33, 31.13, 25.29, 4.55, 12.33, 13.25, 16.53, 19.3, 25.86, 22.08, 19.53, 1.19, 20.17, 24.67, 65.28, 76.95, 77.71, 97.96, 81.92, 87.9, 98.75, 58.91, 66.94, 79.76, 62.0, 76.29, 81.32, 59.03, 14.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.03, 89.13, 97.8, 99.39, 97.86, 97.2, 94.32, 87.7, 78.69, 71.75, 70.58, 72.35, 79.3, 85.92, 85.63, 88.39, 86.67, 85.73, 79.24, 80.96, 80.64, 76.25, 56.44, 47.77, 41.55, 41.33, 42.06, 40.02, 35.58, 31.42, 28.87, 34.4, 37.4, 50.96, 68.88, 78.76, 70.19, 44.75, 35.86, 42.2, 67.12, 75.83, 69.2, 68.17, 75.49, 91.84, 94.77, 95.82, 96.46, 97.74, 93.04, 93.01, 89.54, 94.41, 93.35, 98.3, 97.17, 92.13, 84.81, 80.12, 76.61, 79.55, 84.16, 91.15, 93.33, 94.19, 81.36, 56.1, 28.25, 15.95, 19.12, 19.69, 16.59, 17.21, 20.81, 35.83, 44.69, 55.35, 67.08, 77.07, 88.79, 92.27, 94.98, 96.34, 95.56, 97.29, 96.94, 97.34, 95.49, 89.78, 88.87, 88.13, 90.31, 86.67, 83.06, 86.31, 90.74, 92.21, 91.43, 82.02, 75.07, 70.33, 75.24, 67.22, 45.54, 21.2, 19.21, 27.94, 37.85, 39.41, 38.13, 35.53, 33.26, 31.28, 29.25, 20.32, 14.06, 10.04, 14.04, 16.36, 20.56, 22.41, 22.49, 14.27, 13.63, 15.34, 36.71, 55.63, 73.31, 84.21, 85.86, 89.26, 89.52, 81.85, 74.87, 68.54, 69.57, 72.68, 73.2, 72.21, 51.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.85, -26.03, -5.02, -1.57, -0.0, -0.27, -6.16, -1.96, -8.91, -26.02, -29.0, -29.74, -29.53, -23.68, -8.9, -9.65, -24.56, -0.63, -14.8, -27.38, -20.09, -9.64, -28.36, -33.24, -69.09, -54.37, -51.88, -69.76, -52.18, -58.01, -83.08, -64.64, -65.68, -66.48, -55.63, -25.02, -12.71, -25.98, -50.74, -89.03, -52.64, -31.74, -14.27, -26.51, -51.62, -17.37, -4.53, -2.59, -8.57, -1.38, -0.67, -4.72, -15.5, -0.74, -15.14, -0.89, -3.91, -0.31, -4.27, -19.03, -22.27, -18.34, -29.55, -13.47, -4.5, -8.58, -6.94, -1.9, -47.08, -82.73, -85.45, -83.98, -73.2, -83.75, -93.27, -71.36, -72.93, -48.21, -44.78, -40.95, -13.03, -14.8, -5.8, -2.6, -6.65, -1.74, -4.92, -1.47, -2.78, -3.72, -7.02, -19.93, -6.44, -9.24, -13.4, -17.34, -20.07, -3.67, -4.05, -15.64, -6.01, -32.29, -36.48, -20.24, -17.56, -60.55, -85.28, -90.57, -66.52, -59.09, -60.83, -61.85, -62.93, -68.63, -68.67, -68.87, -74.71, -95.45, -87.67, -86.75, -83.47, -80.7, -74.14, -77.92, -80.47, -98.81, -79.83, -75.33, -34.72, -23.05, -22.29, -2.04, -18.08, -12.1, -1.25, -41.09, -33.06, -20.24, -38.0, -23.71, -18.68, -40.97, -85.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0894, 4.1509, 4.0218, 4.1411, 4.0584, 4.1582, 4.1376, 4.0385, 4.1777, 4.1407, 4.0546, 4.0153, 3.993, 4.2452, 4.3372, 4.389, 4.4797, 4.676, 4.6756, 4.8178, 4.7262, 4.7262, 4.6186, 4.7737, 4.7907, 4.8122, 4.8089, 4.765, 4.6835, 4.655, 4.6334, 4.5447, 4.4101, 4.3673, 4.239, 4.1419, 4.1577, 4.3742, 4.6554, 5.0326, 5.067, 4.9822, 4.9378, 4.9593, 5.1242, 5.1141, 4.9187, 4.889, 4.7572, 4.64, 4.6627, 4.6732, 5.2253, 5.4858, 5.5385, 5.3953, 5.7527, 5.7499, 6.141, 6.0449, 6.0225, 6.263, 6.5816, 6.506, 6.7444, 6.8457, 6.942, 7.2384, 7.5598, 8.0318, 8.178, 8.0574, 8.2123, 8.8686, 9.4692, 9.2127, 9.5943, 9.3528, 9.2732, 9.5608, 9.2148, 8.9125, 9.1025, 8.8968, 9.1441, 9.1884, 8.8929, 8.6671, 8.9948, 8.9058, 9.182, 9.1965, 8.9784, 9.1208, 8.7703, 8.5646, 8.5028, 8.7065, 8.7267, 8.7498, 8.9956, 8.9952, 9.1834, 9.2344, 10.0821, 10.6291, 11.1056, 11.1227, 11.044, 10.8186, 10.541, 10.1503, 9.731, 9.5158, 9.18, 8.9971, 9.1894, 9.9673, 10.0147, 9.757, 9.7372, 9.8817, 9.6637, 9.5763, 9.8565, 9.8303, 9.8682, 10.4847, 10.1858, 9.9604, 9.789, 9.594, 9.4159, 9.3347, 9.9801, 9.9055, 9.7336, 10.0278, 10.0111, 9.8311, 9.9738, 10.065], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0845, 1.0574, 0.9614, 0.7834, 0.734, 0.708, 0.6915, 0.7185, 0.8202, 0.805, 0.7218, 0.8558, 0.8828, 0.8142, 0.8433, 0.9043, 0.7436, 0.6857, 0.316, 0.5013, 0.5247, 0.3659, 0.611, 0.549, 0.3508, 0.4779, 0.4365, 0.3982, 0.5151, 0.7262, 0.7364, 0.7778, 0.5274, 0.1032, 0.1736, 0.5902, 0.9233, 0.6808, 0.1673, 0.8301, 1.01, 1.0452, 0.8918, 0.9465, 1.02, 0.9413, 0.8339, 1.201, 1.1533, 1.1516, 1.0354, 1.1161, 0.9939, 0.8699, 0.8186, 0.8121, 0.7217, 0.7999, 0.8312, 0.8294, 0.8105, 0.861, 0.6359, 0.4458, 0.2706, 0.1209, 0.1606, 0.0588, -0.1286, 0.0965, 0.1234, 0.3993, 0.4491, 0.4979, 0.7868, 0.7531, 0.7711, 0.9177, 0.8927, 1.0262, 1.015, 0.9876, 0.9403, 0.9866, 0.9023, 0.7916, 0.842, 0.8174, 0.7812, 0.7428, 0.7146, 0.7915, 0.8962, 0.8271, 0.9002, 0.7967, 0.777, 0.8671, 0.879, 0.5143, 0.2713, -0.0354, 0.2422, 0.3395, 0.3233, 0.3009, 0.2969, 0.246, 0.2597, 0.2589, 0.2127, 0.0616, -0.0892, -0.0088, 0.0567, 0.1214, 0.1979, 0.1929, 0.1741, 0.0573, 0.2033, 0.2598, 0.566, 0.5965, 0.6205, 0.7806, 0.717, 0.7776, 0.9414, 0.6144, 0.7051, 0.812, 0.6211, 0.7387, 0.7862, 0.6093, 0.4737], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0249, 0.1228, 0.1426, 0.1302, 0.089, 0.0886, 0.0739, 0.1281, 0.2329, 0.2186, 0.1959, 0.2624, 0.3137, 0.3334, 0.2992, 0.2861, 0.2408, 0.1845, 0.0586, 0.0217, 0.0113, -0.0731, 0.0049, 0.057, 0.1014, 0.064, 0.066, 0.0402, -0.0036, 0.0097, -0.0028, -0.0733, -0.1126, -0.0993, -0.0639, -0.0402, 0.0138, 0.0559, 0.1068, 0.102, 0.0989, 0.1886, 0.1372, 0.162, 0.2454, 0.2724, 0.2486, 0.3379, 0.2378, 0.2629, 0.267, 0.3835, 0.4144, 0.3809, 0.2987, 0.3175, 0.2529, 0.2835, 0.3169, 0.3064, 0.3024, 0.3352, 0.2669, 0.2169, 0.1493, 0.1668, 0.2312, 0.1414, 0.1233, 0.108, 0.0904, 0.0601, 0.0638, 0.1152, 0.1873, 0.1369, 0.1558, 0.2081, 0.1825, 0.2121, 0.2086, 0.2, 0.2554, 0.3056, 0.3354, 0.2286, 0.2526, 0.184, 0.272, 0.2259, 0.2395, 0.249, 0.2625, 0.2426, 0.2254, 0.1839, 0.1612, 0.1299, 0.138, 0.09, 0.0623, 0.0115, 0.0271, 0.0115, 0.0067, 0.0783, 0.0117, 0.1025, 0.0104, 0.0139, 0.0268, -0.0624, -0.1395, -0.1535, -0.186, -0.0985, -0.0621, -0.1251, -0.1567, -0.1742, -0.1275, -0.097, -0.1138, -0.1218, -0.068, -0.0645, -0.0959, -0.0777, -0.007, -0.0005, -0.0148, 0.0468, 0.0721, 0.1048, 0.1133, 0.0687, 0.0342], "obv": [0, -1815535, -3428207, -1927730, -286336, 540648, -861147, -2507534, -1045448, 140872, -821681, -2111194, -3364333, -2028095, -402530, 871898, 1763964, 4155011, 5673265, 7481668, 9044083, 7859257, 5937991, 4373299, 3039917, 4320514, 5643453, 7084958, 8167933, 7209609, 8256170, 9793235, 8727381, 9979523, 11083872, 10084863, 9117754, 7880114, 8890526, 10088809, 9121245, 10065032, 9241717, 8131230, 9365323, 8598851, 7977895, 8670066, 9273828, 10051099, 10957195, 10259822, 9659626, 10596054, 11043670, 11674596, 11269525, 10884888, 11256179, 11891784, 12463986, 12083021, 12571414, 13033010, 12492595, 11589641, 12905313, 14237396, 15396019, 14773523, 16249662, 14984186, 13438184, 12522066, 13457336, 12624211, 13203746, 13868228, 14684462, 15697955, 16957553, 15945457, 14720456, 12905285, 11698846, 12401825, 11567563, 9955968, 11291453, 10631478, 11382636, 12071796, 12919792, 13993884, 13141320, 14185727, 16633039, 17795877, 19200164, 20815176, 21690562, 22830495, 24330728, 23245966, 21161223, 23232669, 26549441, 24141898, 23016997, 22189830, 23308999, 24893219, 23556035, 25064055, 23714322, 21887564, 22685725, 23932865, 22924250, 22163096, 20914431, 21791076, 22417818, 21717009, 21024649, 20652442, 20220097, 19342046, 18603190, 17738496, 16947866, 15644017, 14701480, 15209492, 16033993, 16820296, 16465697, 16081428, 15423704, 15877670, 16390340, 17130299, 17658633, 18062711, 18651007, 17929906, 18389484, 18949419, 18406984, 18823814, 19174018, 18777623, 19020226, 19739853, 19379060, 19032181], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 17.76, 17.99, 18.95, 20.43, 21.81, 22.52, 23.3, 23.07, 22.86, 21.42, 20.08, 18.67, 17.43, 16.28, 15.44, 14.58, 13.62, 12.91, 12.05, 11.49, 11.54, 12.04, 13.15, 12.66, 12.44, 13.78, 13.94, 13.23, 12.65, 12.82, 12.42, 11.78, 11.43, 10.67, 9.97, 9.83, 9.46, 9.52, 10.88, 13.19, 15.43, 17.61, 20.42, 23.04, 24.38, 25.63, 26.06, 26.86, 27.3, 28.15, 29.28, 30.33, 31.6, 31.91, 29.78, 28.46, 27.96, 27.05, 25.27, 25.1, 25.28, 25.45, 24.45, 23.2, 21.65, 21.26, 21.04, 20.99, 21.64, 22.46, 23.87, 25.58, 27.17, 28.83, 30.97, 32.95, 33.69, 34.38, 35.35, 34.76, 34.21, 33.14, 32.66, 33.08, 33.47, 34.14, 35.05, 35.34, 35.25, 35.53, 33.65, 31.26, 30.17, 29.16, 27.67, 25.91, 24.7, 23.36, 22.42, 21.21, 20.09, 19.71, 19.94, 21.52, 22.98, 24.34, 25.31, 25.43, 25.54, 25.85, 26.8, 27.82, 27.63, 25.99, 24.45, 23.17, 21.88, 20.92, 19.74, 19.31, 18.01, 17.11, 16.19, 15.67, 15.12, 14.39, 14.22, 14.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.58, 20.95, 22.91, 29.08, 31.82, 35.21, 35.02, 35.83, 32.16, 30.13, 28.57, 30.4, 29.14, 32.02, 32.89, 30.18, 34.4, 36.95, 34.31, 30.92, 30.4, 28.23, 26.83, 24.1, 22.3, 21.62, 20.75, 19.45, 19.6, 18.31, 18.71, 18.59, 17.79, 17.84, 20.04, 21.67, 24.25, 21.4, 18.67, 16.04, 20.4, 24.59, 23.04, 21.3, 22.44, 25.83, 26.74, 24.98, 24.67, 27.13, 25.07, 26.0, 31.6, 39.17, 37.18, 36.77, 43.22, 40.34, 35.07, 33.09, 30.84, 31.28, 27.64, 29.84, 30.09, 27.52, 27.97, 24.91, 22.15, 19.36, 17.65, 18.92, 22.44, 19.29, 16.78, 16.01, 20.02, 20.87, 21.8, 28.04, 28.14, 28.31, 31.71, 32.23, 35.95, 38.24, 36.68, 37.51, 42.51, 39.86, 35.9, 33.29, 35.59, 32.53, 31.42, 29.87, 32.48, 38.72, 35.87, 36.81, 36.77, 34.15, 31.06, 32.27, 27.45, 24.17, 21.48, 19.92, 21.77, 22.96, 21.88, 22.39, 21.69, 22.64, 21.79, 20.65, 18.77, 16.07, 14.85, 14.16, 14.52, 16.98, 16.12, 15.11, 13.63, 12.69, 16.79, 22.34, 21.44, 20.36, 24.3, 24.58, 23.26, 26.36, 22.89, 21.42, 24.53, 22.11, 20.99, 21.08, 19.29, 17.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 25.65, 24.58, 22.17, 21.0, 19.04, 17.76, 16.9, 24.99, 23.41, 26.95, 25.27, 23.6, 20.61, 18.73, 19.7, 17.93, 15.95, 14.81, 16.04, 15.19, 18.77, 17.84, 25.41, 23.54, 21.76, 20.22, 18.95, 17.9, 19.58, 18.27, 17.3, 17.47, 16.38, 15.67, 14.89, 13.78, 18.88, 22.61, 30.6, 28.22, 26.65, 25.52, 28.85, 25.93, 24.12, 23.29, 25.41, 24.25, 23.09, 22.82, 21.14, 17.56, 15.53, 14.28, 13.61, 11.86, 11.01, 14.37, 13.56, 15.99, 14.28, 13.9, 13.06, 11.69, 10.7, 9.8, 11.76, 21.25, 24.32, 27.28, 25.71, 23.42, 30.79, 29.61, 28.26, 25.2, 24.0, 22.48, 20.25, 19.51, 18.73, 17.03, 16.18, 14.61, 13.51, 12.96, 12.35, 11.05, 10.36, 14.2, 13.17, 12.52, 18.67, 18.03, 20.23, 18.92, 17.16, 15.89, 14.72, 13.3, 14.97, 15.27, 14.1, 22.8, 24.27, 29.65, 27.49, 25.71, 24.37, 26.17, 25.23, 26.6, 25.26, 24.32, 27.82, 29.94, 39.36, 36.38, 34.67, 32.26, 29.52, 28.03, 27.96, 31.12, 30.35, 28.08, 24.54, 23.45, 23.2, 21.92, 20.77, 21.32, 19.97, 23.43, 23.87, 22.56, 26.46, 24.61, 23.27, 24.57, 24.84], "ad": [-1694131.0, -3150549.0, -3934362.0, -4271637.0, -3250274.0, -3303216.0, -4310756.0, -5950282.0, -5165984.0, -4107564.0, -4985844.0, -6055714.0, -7251394.0, -6057815.0, -5555384.0, -4611982.0, -3892332.0, -1501285.0, -43163.0, 727204.0, 1868193.0, 895511.0, -199404.0, -1713579.0, -729203.0, -1168252.0, -619373.0, 712699.0, 1005603.0, 1377918.0, 2384670.0, 2832806.0, 2132200.0, 2337758.0, 2324611.0, 1955229.0, 1153742.0, 34571.0, 512978.0, 1011297.0, 79717.0, 1013075.0, 1120464.0, 586920.0, 715355.0, 289255.0, 239131.0, 637979.0, 1200807.0, 1321716.0, 931052.0, 696047.0, 293546.0, 1174289.0, 1618708.0, 2191986.0, 2083012.0, 1717946.0, 2054428.0, 2451367.0, 2750948.0, 2878569.0, 3268968.0, 3682028.0, 3962118.0, 3286519.0, 4547872.0, 3821984.0, 4866944.0, 5003766.0, 6437815.0, 6883126.0, 6340669.0, 5909886.0, 6806589.0, 6375416.0, 6821908.0, 7105112.0, 7399512.0, 7840852.0, 8955112.0, 7986143.0, 7579180.0, 6850911.0, 7614493.0, 8302538.0, 7547821.0, 6472512.0, 7208190.0, 6966088.0, 7699967.0, 8185983.0, 8611065.0, 9631315.0, 9515623.0, 9490854.0, 11371050.0, 11187057.0, 12267335.0, 12753337.0, 13587769.0, 13936409.0, 14783023.0, 14511488.0, 13037541.0, 14640266.0, 12619239.0, 14187534.0, 13567262.0, 13749746.0, 14844399.0, 15951546.0, 15906242.0, 16506924.0, 15218223.0, 14615974.0, 15285726.0, 15358941.0, 14951817.0, 14558248.0, 13926346.0, 14723976.0, 15108485.0, 14698149.0, 15107271.0, 14930433.0, 14859260.0, 14399010.0, 13844293.0, 14285378.0, 13619193.0, 13249932.0, 12995456.0, 13164888.0, 13500603.0, 13596879.0, 13289006.0, 12993975.0, 12383023.0, 12717397.0, 12597642.0, 13180002.0, 13468489.0, 13802442.0, 14264417.0, 13644433.0, 13815319.0, 14307641.0, 13837846.0, 14100258.0, 14182450.0, 14052774.0, 14088970.0, 14370491.0, 14200006.0, 13929595.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1490547.2, 1405620.3, 1353018.1, 1317064.8, 1300640.9, 1299058.0, 1343802.4, 1292829.5, 1367295.5, 1372912.3, 1435120.6, 1495106.8, 1484638.1, 1551450.8, 1574296.2, 1545077.9, 1545694.8, 1588782.1, 1493827.9, 1450300.0, 1365292.1, 1313706.7, 1348930.6, 1263389.4, 1232134.4, 1209231.1, 1181072.3, 1145489.3, 1125102.8, 1117846.5, 1141842.4, 1133942.7, 1074614.9, 1050361.0, 1036195.5, 1049169.9, 1025916.2, 991300.9, 936754.0, 896089.0, 853987.8, 847841.0, 823199.6, 800887.7, 783481.8, 704834.1, 691279.5, 669691.0, 638937.6, 615690.5, 601523.9, 568134.5, 536493.7, 525313.4, 477830.2, 487110.1, 514312.9, 605373.0, 700117.6, 778850.8, 777539.9, 867933.6, 956384.7, 1062145.6, 1107597.8, 1147083.3, 1140100.4, 1066486.7, 999726.6, 965487.7, 1004587.4, 982933.3, 957595.3, 925495.2, 1015400.5, 1042517.4, 1029502.8, 1054975.5, 1149686.8, 1201611.9, 1166260.1, 1115416.1, 1083122.5, 1045422.0, 971314.1, 935926.6, 970069.4, 1131374.4, 1086498.7, 1093378.9, 1188882.6, 1201305.4, 1246382.7, 1311606.4, 1312673.4, 1435891.3, 1538595.2, 1625541.2, 1750011.7, 1722073.1, 1643288.6, 1667666.9, 1712095.6, 1695790.7, 1738116.5, 1664615.5, 1640146.7, 1388285.6, 1272245.3, 1260616.7, 1254015.4, 1266965.0, 1196207.5, 1125163.3, 1044442.2, 978704.9, 833249.8, 796668.2, 759759.3, 732783.4, 743137.4, 697333.9, 740054.3, 771633.8, 752354.1, 765568.2, 806977.8, 799203.2, 749825.0, 741711.8, 700639.0, 672843.0, 616454.0, 575033.7, 564640.3, 541019.8, 534499.6, 544997.5, 562564.1, 551035.2, 547321.6, 531075.0, 496718.6, 468145.5, 499700.4, 476950.1, 439527.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955, 0.935, 0.967, 0.917, 0.9, 0.895, 0.87, 0.853, 0.847, 0.851, 0.869, 0.863, 0.825, 0.815, 0.809, 0.828, 0.82, 0.798, 0.79, 0.776, 0.762, 0.772, 0.761, 0.771, 0.77, 0.714, 0.716, 0.716, 0.71, 0.702, 0.695, 0.668, 0.661, 0.663, 0.624, 0.652, 0.691, 0.801, 0.923, 1.02, 1.045, 1.14, 1.239, 1.334, 1.403, 1.471, 1.458, 1.366, 1.282, 1.227, 1.264, 1.219, 1.172, 1.105, 1.171, 1.168, 1.151, 1.161, 1.21, 1.224, 1.187, 1.128, 1.084, 1.034, 0.942, 0.898, 0.927, 1.043, 1.007, 1.006, 1.062, 1.092, 1.138, 1.199, 1.194, 1.262, 1.305, 1.279, 1.317, 1.286, 1.233, 1.256, 1.271, 1.255, 1.296, 1.237, 1.186, 1.005, 0.929, 0.928, 0.921, 0.919, 0.864, 0.817, 0.765, 0.72, 0.623, 0.627, 0.603, 0.592, 0.612, 0.576, 0.609, 0.644, 0.639, 0.674, 0.738, 0.803, 0.809, 0.814, 0.779, 0.765, 0.724, 0.698, 0.717, 0.71, 0.737, 0.764, 0.814, 0.816, 0.825, 0.838, 0.804, 0.774, 0.825, 0.802, 0.74], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.24, 194.32, 164.64, 101.65, 83.11, 57.27, 61.1, 61.51, 78.44, 91.65, 68.25, 104.63, 130.71, 126.47, 117.53, 138.63, 91.23, 75.1, -17.51, -12.92, -4.04, -14.29, 14.77, 15.78, -30.83, -8.05, -0.44, -28.17, -17.63, 54.16, 74.03, 100.91, 26.73, -84.32, -201.52, -32.71, 112.35, 82.27, -56.5, 59.41, 156.68, 184.55, 127.23, 141.16, 169.83, 143.51, 137.7, 200.62, 259.98, 227.17, 193.06, 200.49, 165.5, 126.2, 102.1, 85.29, 74.53, 74.89, 93.22, 92.82, 90.48, 103.73, 71.91, -3.83, -59.63, -139.31, -124.45, -116.58, -189.57, -161.19, -115.85, -63.04, -24.42, -8.04, 73.17, 83.48, 86.78, 113.11, 124.49, 154.14, 160.17, 149.52, 137.9, 146.54, 129.47, 100.41, 99.36, 101.54, 78.57, 76.8, 64.1, 82.0, 115.6, 107.79, 131.13, 125.04, 102.9, 105.48, 120.96, 29.9, -43.07, -150.47, -108.86, -68.36, -43.73, -71.8, -56.57, -75.49, -65.76, -65.64, -94.5, -115.13, -190.57, -180.13, -170.0, -143.88, -107.48, -90.25, -88.21, -111.53, -101.51, -66.46, -9.71, 19.32, 22.73, 72.26, 77.2, 75.79, 118.99, 72.17, 47.81, 93.5, 48.73, 71.23, 84.48, 51.12, 14.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4607, 7.4362, 18.0867, 26.2259, 23.3065, 26.3894, 32.5993, 44.0228, 31.13, 28.0241, 32.9027, 34.7316, 43.3653, 31.6414, 30.8829, 20.3951, 25.346, 18.4748, 11.4465, 9.8058, 8.9316, 5.4018, 11.4334, 3.7765, 8.948, 9.5973, 3.0806, 2.1958, 0.441, -0.5069, -4.6024, -6.7646, -4.318, -4.1518, -3.2893, 1.1875, 2.9821, 7.7726, -3.7129, -3.8441, 5.6254, 4.5146, 2.273, -0.791, 5.4356, 9.4568, 11.7386, 8.0866, 6.8893, 9.5244, 8.589, 11.213, 34.5279, 38.7857, 38.7018, 32.489, 49.88, 58.2432, 38.9862, 32.9049, 32.1583, 29.7605, 34.2237, 34.0063, 36.0904, 38.6916, 27.2562, 12.2156, -1.1815, -6.8809, -18.8811, -14.509, -14.4911, -23.5494, -18.5435, -16.4108, -10.6939, -11.7499, -11.4331, -0.9252, -5.3327, 5.0383, 21.1097, 28.9625, 46.9256, 45.49, 53.6737, 74.9004, 73.5213, 72.2562, 45.4854, 51.4258, 49.7141, 32.002, 31.7135, 28.904, 25.9833, 33.1949, 19.6805, 21.0848, 15.4106, 14.0628, 9.9606, 12.2604, 8.1974, -2.9414, -11.4966, -3.7332, -0.5362, -0.3728, -5.3872, -11.0454, -10.5543, -14.1465, -11.7066, -12.9404, -20.9909, -28.8288, -22.9749, -18.4271, -10.2257, -14.9018, -17.8058, -18.528, -23.9507, -19.8418, -17.221, -6.7002, -5.9358, -4.1055, 7.2895, 15.4299, 17.8838, 23.5933, 10.3882, 10.6256, 16.2623, 11.9402, 25.4363, 22.0559, 14.8412, -1.7037], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.318, 22.292, 19.2324, 19.6775, 20.7946, 16.9714, 15.5652, 8.6489, 10.8247, 10.2078, 6.4678, 9.2658, 7.0221, 2.744, 3.872, 2.5426, 1.5711, 2.1802, 4.5082, 4.6795, 5.093, 2.2432, -2.8818, -2.8035, 1.2328, 4.446, 1.6224, -3.7311, 3.1659, 5.9001, 7.2205, 5.867, 7.8001, 10.643, 10.8606, 9.9148, 21.1053, 24.7267, 30.5081, 30.1999, 40.1019, 37.9591, 33.3136, 31.8916, 32.7154, 28.4219, 33.9507, 36.0453, 36.45, 35.6829, 38.8576, 26.4701, 16.8286, 8.7489, 2.4126, 4.4554, -0.6021, -13.2063, -8.6721, -11.3436, -1.6057, -1.9684, -1.6819, 10.3442, 8.7706, 10.1305, 18.3121, 18.7833, 30.8872, 35.8067, 39.0263, 41.0189, 52.1587, 50.0425, 42.3395, 50.5265, 50.8874, 48.8254, 46.6486, 44.5699, 50.9904, 59.5654, 54.0503, 58.3946, 50.2232, 47.0085, 49.6742, 47.4713, 29.6806, 18.256, 2.5337, 10.4643, 10.4677, 6.5962, 3.355, 0.3059, -4.7173, -7.0174, -9.8356, -13.4356, -22.9666, -35.5648, -36.4559, -35.7037, -34.4126, -31.8683, -33.226, -34.5688, -42.8592, -36.7152, -34.5153, -17.6479, -14.6601, -12.2263, -2.8722, -4.4851, -0.3141, 9.7541, -2.8145, 2.7485, 9.6059, 2.983, 9.4912, 13.4148, 7.386, 2.631], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.312858, 122.053181, 68.071303, 46.284271, 34.493218, 27.11737, 22.049448, 18.295277, 15.408824, 13.132926, 11.299647, 9.809388, 8.605345, 7.613063, 6.767789, 6.068102, 5.48301, 4.974001, 4.530697, 4.147348, 3.797367, 3.47414, 3.154537, 2.859369, 2.58946, 2.33496, 2.111127, 1.910408, 1.721728, 1.552996, 1.401403, 1.264684, 1.145187, 1.047319, 0.966542, 0.900276, 0.83588, 0.760462, 0.680851, 0.612081, 0.56219, 0.518928, 0.467148, 0.429891, 0.410652, 0.407618, 0.410817, 0.422027, 0.443385, 0.469117, 0.492632, 0.541111, 0.612161, 0.707757, 0.812796, 0.942585, 1.075211, 1.189101, 1.279583, 1.350223, 1.39196, 1.423749, 1.450768, 1.47345, 1.48936, 1.506292, 1.495936, 1.448497, 1.363625, 1.246832, 1.120471, 0.984246, 0.824358, 0.668449, 0.519383, 0.402987, 0.315749, 0.254048, 0.237317, 0.248518, 0.280618, 0.34161, 0.418912, 0.524039, 0.649065, 0.783873, 0.918681, 1.063712, 1.200415, 1.307917, 1.402617, 1.481698, 1.540068, 1.575272, 1.587713, 1.593629, 1.606884, 1.613398, 1.622138, 1.618972, 1.603215, 1.584684, 1.562644, 1.514476, 1.436704, 1.322718, 1.20393, 1.089939, 0.981076, 0.877964, 0.780884, 0.687189, 0.59846, 0.515163, 0.434749, 0.34702, 0.240693, 0.125208, 0.008951, -0.101461, -0.199786, -0.287817, -0.367193, -0.448459, -0.519237, -0.577036, -0.601754, -0.600987, -0.581398, -0.539336, -0.487649, -0.427621, -0.352976, -0.291603, -0.236557, -0.180372, -0.13572, -0.092155, -0.046514, -0.010612, 0.010111], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6626, 105.7407, 98.2068, 87.8223, 77.1565, 67.1487, 58.1288, 50.1621, 43.2115, 37.1957, 32.0165, 27.5751, 23.7811, 20.5475, 17.7916, 15.4469, 13.4541, 11.7581, 10.3126, 9.0796, 8.0231, 7.1133, 6.3216, 5.6291, 5.0212, 4.4839, 4.0094, 3.5896, 3.216, 2.8834, 2.587, 2.3225, 2.0871, 1.8791, 1.6966, 1.5373, 1.397, 1.2697, 1.152, 1.044, 0.9476, 0.8619, 0.7829, 0.7123, 0.652, 0.6031, 0.5647, 0.5361, 0.5176, 0.5079, 0.5048, 0.5121, 0.5321, 0.5672, 0.6163, 0.6816, 0.7603, 0.8461, 0.9328, 1.0163, 1.0914, 1.1579, 1.2165, 1.2679, 1.3122, 1.351, 1.38, 1.3937, 1.3877, 1.3595, 1.3117, 1.2462, 1.1618, 1.0632, 0.9544, 0.8441, 0.7384, 0.6416, 0.5607, 0.4983, 0.4547, 0.4321, 0.4295, 0.4484, 0.4885, 0.5476, 0.6218, 0.7102, 0.8082, 0.9082, 1.0071, 1.102, 1.1896, 1.2667, 1.3309, 1.3835, 1.4282, 1.4652, 1.4966, 1.5211, 1.5375, 1.5469, 1.5501, 1.543, 1.5217, 1.4819, 1.4263, 1.359, 1.2834, 1.2023, 1.1181, 1.0319, 0.9452, 0.8592, 0.7743, 0.6888, 0.5992, 0.5044, 0.4053, 0.304, 0.2032, 0.105, 0.0106, -0.0812, -0.1688, -0.2505, -0.3207, -0.3768, -0.4177, -0.442, -0.4512, -0.4464, -0.4278, -0.4005, -0.3677, -0.3303, -0.2914, -0.2515, -0.2105, -0.1705, -0.1344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6531, 29.6934, 26.765, 25.3078, 20.9843, 18.0826, 15.8896, 12.6291, 9.4975, 5.9986, 2.5644, -0.7855, -4.2595, -5.9956, -6.6007, -4.6644, -2.6961, -0.3702, 2.677, 1.1386, -0.0834, 2.1494, 4.0894, 4.5938, 3.082, 4.0228, 5.7308, 8.0148, 9.0558, 11.0555, 15.0685, 18.0461, 19.6803, 26.9823, 35.6975, 46.1876, 51.8304, 61.0873, 69.6983, 72.7336, 72.9327, 72.0469, 69.4208, 68.6455, 65.4277, 62.3422, 59.2328, 55.1118, 45.6312, 34.2951, 23.0639, 10.5136, 0.8424, -7.4476, -18.2697, -25.608, -31.1417, -32.2898, -32.7109, -30.6923, -23.1111, -15.7676, -6.0167, 6.3825, 19.7925, 39.9948, 55.7348, 71.0636, 84.5616, 96.5668, 104.8189, 102.1307, 100.9711, 98.2936, 89.9697, 81.4792, 71.6683, 62.8916, 57.7058, 50.6748, 45.0156, 39.619, 35.7328, 31.6737, 29.1343, 24.9419, 18.7003, 10.3246, 4.8768, 0.5081, -2.7489, -6.9036, -10.8743, -14.1007, -17.7287, -20.1189, -20.9713, -23.1664, -26.8109, -30.1231, -32.3208, -32.2865, -32.5344, -33.2681, -33.8482, -36.337, -36.9511, -36.3013, -30.5995, -23.3653, -16.5034, -7.5126, 1.2194, 9.1481, 18.2816, 21.6679, 25.8978, 29.5975, 29.8288, 30.4409, 30.3521, 27.7105, 20.7593], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.31, 13.15, 31.46, 40.22, 38.77, 41.91, 49.11, 68.48, 45.2, 40.96, 48.73, 51.67, 62.5, 58.55, 58.28, 42.39, 48.57, 42.66, 27.52, 25.11, 23.96, 13.12, 29.83, 8.11, 17.45, 18.49, 5.91, 4.56, 0.92, -1.01, -10.77, -16.96, -11.26, -10.97, -8.71, 3.33, 8.36, 22.69, -10.63, -11.13, 14.84, 12.88, 6.03, -1.87, 11.52, 18.56, 22.13, 15.53, 13.92, 18.34, 16.81, 22.09, 54.85, 57.84, 59.17, 55.84, 71.25, 83.14, 64.29, 58.54, 58.46, 50.63, 54.62, 55.19, 56.93, 60.86, 55.34, 22.47, -2.22, -11.68, -38.71, -28.26, -27.46, -37.87, -28.09, -25.05, -15.99, -18.44, -18.14, -1.26, -7.89, 7.62, 29.32, 41.01, 57.84, 58.03, 67.04, 94.85, 95.13, 90.57, 68.39, 71.3, 70.96, 61.06, 59.38, 55.55, 54.68, 60.72, 43.83, 46.26, 32.87, 30.55, 25.03, 31.08, 17.8, -6.77, -22.73, -6.53, -0.91, -0.63, -10.39, -25.39, -24.12, -37.21, -32.21, -34.36, -54.51, -63.78, -56.31, -48.57, -30.83, -58.79, -75.35, -75.98, -80.3, -59.3, -51.34, -15.21, -13.4, -9.44, 16.29, 36.71, 41.17, 48.11, 17.4, 18.05, 25.98, 17.55, 35.93, 33.81, 21.77, -3.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2379, 2.7461, 3.7647, 5.7438, 6.3205, 9.6041, 10.3168, 12.2488, 11.6455, 11.5571, 7.9542, 6.0044, 2.2669, 4.0181, 3.9617, 6.779, 8.074, 4.7106, 7.7815, 10.5996, 8.8954, 8.1735, 7.8876, 5.7506, 4.396, 2.3746, 0.6834, 1.3806, 2.2314, 1.5019, 2.2045, 1.3128, 2.307, 2.8355, 1.5216, 2.0274, 3.2598, 4.2719, 6.2051, 4.8995, 2.7267, -2.9804, 0.8581, 3.943, 3.8594, 1.4596, 3.319, 6.0171, 6.3066, 5.2948, 5.0541, 6.3867, 6.3927, 7.6312, 12.8573, 19.1559, 17.2311, 15.8274, 21.3176, 18.6633, 18.2704, 11.834, 8.5397, 11.1519, 9.8659, 11.7125, 13.203, 11.4393, 12.1769, 11.8401, 2.0278, -0.3046, -11.3407, -7.4993, 0.0868, -3.036, -5.3779, -4.5462, 2.7361, 4.4934, 6.657, 15.3786, 14.8178, 14.4495, 19.0944, 19.1253, 24.053, 26.6296, 22.0691, 21.8593, 28.7808, 25.1166, 22.0224, 17.7073, 20.121, 13.7486, 12.0219, 8.9026, 12.274, 20.4327, 17.4511, 19.0311, 21.8214, 13.9872, 12.5615, 15.4079, 11.8536, 3.8487, -5.9773, -6.502, -1.1382, 2.9423, -1.8165, 0.5473, -2.5784, 0.8614, 0.1276, -4.387, -1.9303, -9.1688, -12.7147, -14.0819, -10.0916, -3.5328, -2.4339, -1.5947, -2.1383, -6.72, 1.1357, 10.8978, 9.6481, 7.8769, 12.8088, 13.704, 10.2091, 13.9477, 15.7581, 3.342, 8.1817, 8.0099, 7.9309, 8.5679, 8.3911, 5.4338], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3879, -5.5552, 0.4867, 0.7925, 3.9768, 3.9123, 7.3332, 6.7933, 7.7756, 8.8072, 2.4594, 2.3444, -0.6676, 0.5128, 0.2591, -0.7443, 2.5398, 0.427, 2.2103, 3.3716, 4.2252, 1.508, 4.5789, 1.0633, 1.1759, -4.4152, -4.3289, -3.7105, -2.5347, -2.0628, -1.4193, -2.9708, -2.0455, -0.5568, -1.139, -1.7836, 0.9359, 1.3916, 1.8427, -2.2891, -5.5845, -12.9164, -4.6564, 0.0631, -0.5016, -3.5724, -2.9833, 1.0343, 3.928, 0.7912, 2.0113, 3.2699, 1.4355, 2.8208, 0.4546, 12.3613, 11.0075, 12.2934, 11.6475, 12.9503, 7.0445, 7.0383, 2.8085, 1.763, -0.8579, 6.1888, 3.3606, 3.2758, 3.9839, 0.7475, -9.7102, -14.4724, -18.2082, -13.9888, -10.1398, -20.4362, -22.655, -10.4251, -11.8183, -1.7203, -1.5815, 5.7528, 10.1009, 9.4668, 7.5221, 12.9017, 14.5781, 16.865, 17.0174, 16.1282, 16.3043, 17.3668, 9.2504, 9.6128, 13.9777, 2.7766, 7.8072, 3.0133, 5.9805, 9.3146, 8.4612, 12.0593, 9.6305, 4.9965, 0.9318, 5.5113, -9.2492, -13.8913, -23.2781, -16.5532, -11.1595, -4.9454, -8.749, -4.5241, -6.6484, -5.857, -4.6874, -9.7555, -13.6203, -29.1188, -23.3447, -20.4887, -19.5716, -15.2927, -9.2639, -10.0347, -15.6383, -16.2099, -9.2243, -7.6023, 3.3481, 0.847, 6.2888, 6.644, 3.1091, 5.6678, -2.6119, -5.5929, 2.563, -5.8414, -1.0841, 1.0777, -3.4389, -5.8162], "thermo_temp": [null, 4.4805, 5.288, 2.7819, 4.2127, 2.2304, 3.1512, 4.904, 2.9739, 2.7895, 4.0266, 3.5844, 5.1501, 8.3998, 3.2781, 4.9512, 2.3437, 5.6918, 2.9836, 5.4554, 3.8699, 2.7499, 5.9872, 3.6601, 2.9345, 3.5053, 3.7026, 7.5234, 5.5342, 5.0615, 5.6599, 7.228, 4.6702, 6.6655, 3.5352, 4.7267, 3.2201, 6.7897, 5.0123, 5.0911, 4.7661, 4.195, 3.6238, 4.2836, 4.3525, 3.3923, 2.6607, 3.8109, 2.5702, 2.8804, 4.3624, 7.1886, 8.3112, 9.936, 5.5145, 3.8799, 4.361, 5.2388, 7.2673, 4.9828, 2.3785, 4.5037, 3.0428, 3.1168, 4.9573, 4.8104, 12.4027, 8.8725, 6.2235, 3.534, 10.3988, 5.7129, 11.226, 4.7957, 5.7312, 9.3889, 10.7238, 5.5237, 9.8424, 8.1635, 8.193, 11.0925, 11.738, 14.1678, 10.0778, 6.4894, 10.2266, 17.4003, 17.2772, 5.8789, 14.5544, 6.2137, 8.2385, 13.2988, 4.7169, 4.9828, 11.5722, 6.2235, 12.3584, 9.7646, 5.0517, 5.7312, 13.2545, 7.7499, 12.772, 9.3845, 6.1434, 10.9719, 4.2147, 5.8893, 7.7006, 11.354, 8.9899, 9.0496, 12.1909, 8.9906, 11.6297, 9.8966, 21.1028, 17.74, 17.3008, 11.3441, 10.0213, 7.8877, 6.9325, 5.0714, 4.28, 6.7184, 4.815, 6.6185, 11.69, 20.08, 10.63, 6.4068, 9.48, 11.7599, 6.83, 8.44, 13.5, 9.4899, 10.36, 18.5001, 6.3, 7.0299, 7.56, 7.06, 7.1, 8.2799, 18.37, 8.9349, 7.5, 13.8513, 9.795, 7.4902, 11.83, 11.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2812, 3.4167, 3.4472, 3.7568, 4.601, 4.3605, 4.4679, 4.0817, 4.3744, 4.1215, 4.3641, 4.2742, 3.9971, 4.3589, 4.2319, 3.996, 3.9068, 3.8696, 4.534, 4.7158, 4.7787, 4.9389, 5.3551, 5.2306, 5.4915, 5.1358, 5.0614, 4.7266, 5.1017, 5.0855, 5.0865, 5.0282, 4.8767, 4.6489, 4.5825, 4.5407, 4.3319, 4.028, 3.9886, 3.7307, 3.5761, 3.719, 4.3499, 5.0701, 5.9548, 5.8748, 5.5121, 5.3028, 5.2911, 5.6504, 5.5291, 4.9562, 4.8739, 4.541, 4.2821, 4.4048, 4.4786, 5.9193, 6.4563, 6.4139, 5.8903, 6.71, 6.5287, 7.3828, 6.9124, 6.6976, 7.187, 7.83, 7.4107, 7.8528, 7.9093, 7.9609, 8.5303, 9.1135, 10.0325, 10.0407, 9.395, 9.5462, 10.9742, 12.1202, 10.9854, 11.6343, 10.6488, 10.2105, 10.772, 9.6711, 8.8187, 9.3193, 8.7564, 9.4113, 9.4756, 8.6712, 8.1367, 9.0672, 8.8277, 9.5448, 9.5157, 8.9025, 9.2788, 8.358, 7.9092, 7.8713, 8.5045, 8.5927, 8.6758, 9.3149, 9.2559, 9.6875, 9.7256, 11.7941, 12.8752, 13.6799, 13.2552, 12.6672, 11.7982, 10.9135, 9.8513, 8.8384, 8.4529, 7.7915, 7.5782, 8.3258, 10.4629, 10.4933, 9.7503, 9.7012, 10.0755, 9.4854, 9.2953, 10.0598, 9.9562, 10.0296, 11.5697, 10.6116, 9.9604, 9.5239, 9.0759, 8.7167, 8.6373, 10.4069, 10.1392, 9.6594, 10.4215, 10.3076, 9.7954, 10.1653, 10.3625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9137, 1.0018, 1.1582, 1.1617, 1.2409, 1.2031, 1.2538, 1.3865, 1.2874, 1.2834, 1.2389, 1.2761, 1.3154, 1.3194, 1.2717, 1.2141, 1.184, 1.1944, 1.1386, 1.0917, 1.1074, 1.0238, 1.1149, 1.0171, 1.0534, 1.0407, 1.0474, 1.0497, 1.0006, 1.0072, 0.9782, 0.9617, 0.9242, 0.9437, 0.9278, 0.9977, 1.0083, 1.0454, 0.9782, 0.852, 0.9674, 1.046, 1.0288, 0.9993, 0.9873, 1.0334, 1.0943, 1.0653, 1.0515, 1.0693, 1.0428, 1.1282, 1.1702, 1.4385, 1.3432, 1.3229, 1.3301, 1.425, 1.3561, 1.3163, 1.2297, 1.2404, 1.191, 1.2483, 1.2355, 1.2239, 1.2596, 1.1167, 1.0001, 0.9199, 0.831, 0.8231, 0.8721, 0.7785, 0.7893, 0.8604, 0.8654, 0.879, 0.8914, 0.9257, 0.9485, 0.9767, 1.0624, 1.1713, 1.2522, 1.2688, 1.2903, 1.4415, 1.5177, 1.4584, 1.4217, 1.3405, 1.3949, 1.2748, 1.277, 1.2333, 1.263, 1.2377, 1.2332, 1.2193, 1.1702, 1.1214, 1.0768, 1.0904, 1.0196, 0.9628, 0.8416, 0.9277, 0.9205, 0.9781, 0.9297, 0.9109, 0.8792, 0.8491, 0.8502, 0.8288, 0.8016, 0.6457, 0.7454, 0.7725, 0.8507, 0.8394, 0.8324, 0.7669, 0.749, 0.7147, 0.7951, 0.8318, 0.9122, 0.9436, 1.0267, 1.1856, 1.1541, 1.1872, 1.1236, 1.086, 1.1053, 1.0573, 1.1501, 1.1893, 1.1108, 1.0697], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1201, 0.9805, 0.8855, 0.7783, 0.7711, 0.7336, 0.7251, 0.6441, 0.6602, 0.6915, 0.7677, 0.7139, 0.6974, 0.6855, 0.6832, 0.7632, 0.7312, 0.7485, 0.8035, 0.8584, 0.8617, 0.9095, 0.8853, 0.9066, 0.887, 0.9075, 0.9086, 0.9563, 0.9764, 0.9644, 1.0134, 1.0701, 1.0793, 1.0742, 1.0577, 1.0032, 0.9416, 0.9177, 0.9396, 1.0485, 0.9953, 0.9419, 0.953, 0.9766, 0.9456, 0.9059, 0.8705, 0.8866, 0.9071, 0.8959, 0.9178, 0.8722, 0.7455, 0.5653, 0.6099, 0.6439, 0.5522, 0.5193, 0.5639, 0.6629, 0.7107, 0.6868, 0.7143, 0.7097, 0.7017, 0.7288, 0.7611, 0.8312, 0.9398, 0.9847, 1.1403, 1.1203, 1.0849, 1.0844, 1.0912, 1.1198, 1.0666, 1.0741, 1.0764, 0.9969, 1.0049, 0.9928, 0.8661, 0.8099, 0.6583, 0.6391, 0.6755, 0.5727, 0.4279, 0.434, 0.4992, 0.5325, 0.5082, 0.6319, 0.6448, 0.6775, 0.6736, 0.6172, 0.7113, 0.7093, 0.6832, 0.7659, 0.8536, 0.818, 0.8494, 0.9223, 1.0421, 1.0165, 0.9846, 0.9512, 1.0246, 1.0847, 1.1062, 1.1326, 1.1802, 1.1671, 1.1682, 1.2585, 1.2972, 1.2804, 1.1768, 1.1313, 1.1786, 1.2128, 1.1841, 1.2371, 1.1482, 1.0791, 1.0681, 1.0437, 0.9985, 0.9019, 0.8637, 0.7893, 0.8045, 0.9256, 0.8708, 0.8735, 0.8384, 0.7811, 0.835, 0.9391], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1352514.84, 359557.11, 486561.34, 1021232.86, 1131347.42, 2715455.05, 2840131.02, 3004253.45, 3087196.52, 2551162.5, 867759.96, 556696.2, 437777.4, 386046.74, 651000.07, 1525288.21, 1395752.3, 910554.32, 1610832.32, 1754789.37, 1172736.49, 1230670.73, 1348483.2, 692070.66, 476200.92, -692182.57, -110019.43, -6645.91, -385453.06, 232550.4, 111305.02, -348258.58, 102526.51, 73862.73, 54575.48, 179205.14, 368490.12, 358492.76, 377385.96, 27199.85, -406451.99, -295694.08, 18574.08, 336331.28, 144114.55, -157300.78, 234972.56, 465178.22, 530736.51, 383638.62, 450441.63, 551678.79, 460703.72, 239919.16, 2324857.28, 2682339.91, 3265684.71, 2793028.43, 4557820.19, 3623647.13, 2146869.68, 1710009.08, 1668340.57, 986986.27, 1346563.49, 1456127.84, 1435274.13, 1317205.41, 1942361.75, 138588.68, -1235713.78, -2652578.2, -3044156.06, -2230518.07, -2351976.34, -4505293.1, -2575701.04, -2276911.77, -711070.21, -451462.59, -169854.55, 1857988.77, 1473825.45, 1523333.47, 4387012.36, 3819186.58, 5533561.33, 5694996.01, 5180670.36, 4641026.6, 6236230.31, 4971469.14, 2088097.54, 4295869.07, 4116103.45, 3057317.03, 2359449.93, 1899040.99, 2847914.79, 4631807.32, 3240252.67, 4275088.06, 2627640.34, 2105783.51, 2438230.21, 2253073.86, -114823.97, -995720.96, -3094867.67, -1288788.17, -803141.67, -767276.99, -703443.35, -629048.05, -698534.06, -601252.19, -569189.96, -804725.7, -1719278.09, -3882062.3, -3427121.6, -2897980.44, -2346762.71, -1701482.85, -1538958.5, -1415174.54, -2023886.48, -1354725.44, -1026434.27, 776650.28, 715514.58, 628306.83, 1115078.79, 566387.28, 627943.99, 1154966.11, -177039.2, 47735.04, 308571.66, -155122.42, 73597.05, 396167.68, -3696.47, -251930.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0445, 14.6614, 13.3034, 8.0902, 6.8812, 6.3876, 6.167, 7.5144, 11.6254, 11.4603, 8.8764, 13.3533, 13.2698, 10.2986, 9.3655, 10.3222, 5.5862, 3.9901, -3.2137, 0.0281, 0.4761, -2.2093, 1.9096, 1.0034, -1.902, -0.1626, -0.5133, -0.7528, -0.1379, 2.2681, 2.3769, 2.8966, 0.0177, -4.7129, -2.162, 2.3011, 5.8136, 3.321, -1.8188, 5.0335, 7.6827, 8.6976, 7.2365, 8.7228, 10.2951, 9.6338, 7.7213, 16.6218, 17.4914, 22.4229, 21.4303, 28.5206, 25.9672, 20.3099, 16.2826, 16.6048, 12.2001, 17.3505, 19.1476, 17.7759, 17.1287, 20.0528, 8.2408, -0.347, -6.7911, -11.8759, -8.4202, -13.0864, -21.4741, -13.3965, -13.7167, -1.7751, 0.1316, 2.072, 14.9265, 13.8108, 15.2763, 22.5364, 21.9605, 30.5198, 32.4287, 34.2691, 34.103, 40.5193, 36.7093, 28.0857, 35.1104, 33.9917, 30.8275, 25.157, 22.5347, 26.0125, 31.2826, 23.4556, 26.5372, 18.4337, 16.3973, 18.8195, 17.2055, 0.949, -8.4638, -19.369, -8.5534, -5.082, -5.8067, -6.3774, -6.752, -9.1285, -8.9786, -9.3467, -11.7317, -20.248, -27.4942, -27.1473, -25.3552, -22.7694, -19.0089, -19.4198, -18.9123, -23.6418, -14.9787, -12.7452, 3.1989, 4.2007, 5.6429, 12.6354, 9.3752, 11.6412, 19.4365, 4.248, 7.7166, 12.8236, 5.0326, 10.4441, 13.0682, 5.988, 0.7422], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -654855.5136, -668508.5116, -953733.7021, -1364157.39, -1028268.5268, -637515.9169, -119533.3448, 332214.7974, 1247607.1922, 1972615.0479, 2334997.2647, 2634014.066, 2207393.4762, 1483812.6957, 571127.4562, 459046.2574, 231765.8546, 292361.2599, 714412.9013, 915320.5594, 1032762.8303, 1307250.1818, 1443288.3056, 1144812.1067, 984039.1904, 824627.1403, 566916.5964, 154932.8557, -383790.6273, -417066.8495, -234208.7042, -434523.3039, -179990.441, -25331.3811, -129522.9326, -119506.3515, -240121.5765, -283583.5599, -148677.0133, 99110.0334, 229938.4092, 138253.2914, 13402.9257, -166959.1874, 54671.0116, 281773.819, 531470.3597, 550629.9431, 392253.2085, 398865.9661, 491609.4632, 580179.2009, 604275.5393, 683416.7148, 785092.2476, 844434.0406, 576980.4452, 816454.3988, 609233.3208, 801563.6644, 850908.9368, 1250028.7469, 1441355.7945, 1215993.6572, 876188.0512, 942837.5522, 747199.4916, 741304.1971, 761611.6129, 794354.3707, 875961.4972, 1184250.6438, 894401.497, 565029.2427, 147197.9015, 205843.1999, 430044.715, 242531.4067, -198370.5655, -126626.6588, -162797.6341, 70711.6691, 314451.3453, 520830.0946, 882534.5957, 913462.9631, 835192.4351, 1325490.2908, 1347024.227, 1577101.6317, 1682488.3742, 1838148.8436, 1845654.3485, 1950315.2819, 1729432.1939, 1012866.7193, 1137605.4225, 442162.2321, 616469.1562, 434374.5077, 378455.7892, 669473.5156, 1079938.9988, 1135265.5899, 1245819.2625, 767748.4886, 310753.807, 308654.088, 303031.4057, 143643.5332, -59845.6764, -338710.3748, -168208.3941, 39178.0634, -10105.2452, 100827.2041, 80775.902, 42584.1097, -123354.3078, -356525.1794, -279156.6739, -434096.0744, -575509.0704, -662010.5106, -583304.3538, -391260.4486, -246494.5863, -262823.156, -339483.567, -534376.484, -459133.9594, -424717.3271, -186730.5801, 19394.5035, 208212.8825, 413520.2941, 262649.4784, 231424.9823, 354260.8246, 222825.9781, 232295.0718, 241203.1616, 181659.1944, 152302.5273, 216022.2646, 168205.9408, 47313.261], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 42.8, 49.67, 60.74, 61.21, 63.92, 71.57, 78.8, 75.16, 67.77, 65.8, 71.16, 76.25, 76.77, 76.58, 71.57, 72.07, 71.37, 64.87, 56.79, 55.97, 49.7, 52.05, 52.82, 59.54, 59.57, 52.99, 51.65, 50.87, 50.34, 50.85, 48.01, 49.69, 57.0, 55.15, 62.43, 70.11, 72.85, 67.05, 58.79, 65.41, 64.51, 59.14, 63.42, 59.95, 59.57, 66.61, 60.69, 60.3, 58.9, 49.24, 60.0, 70.85, 82.0, 83.84, 84.14, 89.43, 93.06, 80.19, 73.25, 66.85, 64.07, 64.64, 65.53, 69.65, 70.43, 70.98, 63.26, 55.34, 47.73, 39.24, 36.3, 43.97, 42.82, 42.42, 47.22, 47.51, 47.27, 46.99, 47.13, 45.23, 53.47, 66.33, 76.99, 84.72, 86.06, 86.38, 93.92, 100.0, 100.0, 86.85, 88.09, 89.79, 79.43, 79.88, 76.18, 75.25, 76.1, 69.8, 70.06, 64.43, 57.46, 56.31, 56.88, 59.32, 53.27, 41.74, 50.2, 48.69, 53.17, 47.71, 43.01, 46.15, 42.76, 45.47, 50.25, 43.05, 31.36, 32.27, 33.42, 42.0, 40.85, 38.76, 32.44, 33.07, 28.82, 33.68, 32.0, 38.84, 41.14, 49.48, 52.17, 54.72, 61.53, 53.15, 45.34, 45.65, 45.33, 51.02, 58.85, 53.21, 45.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2801, -29.8043, -44.684, 59.3525, -7.5022, 118.6745, 11.4582, -28.0348, 31.4058, 31.8946, 38.5256, -0.6914, 5.57, 7.8779, -33.3785, -24.8036, 17.3188, -35.7158, -29.7974, -30.7598, -29.3178, -15.6831, -49.6629, -20.902, -24.2219, -6.4278, -26.8625, -34.5277, -23.9765, 15.878, 17.9189, -50.1341, -41.741, -44.721, -45.3287, -22.1958, -6.3088, -43.653, -40.5989, -21.8525, -53.7378, -33.1495, -50.8, -65.3632, -69.9139, -17.0739, -7.8514, -44.9609, -19.1084, -40.6132, -40.3579, 29.4793, 119.2071, 42.2515, 158.8431, -1.3361, 264.4149, 229.0053, 316.3855, 44.1332, 63.451, 118.6881, 18.6616, 43.9532, 51.0384, 12.2419, -4.262, -24.0216, 5.729, 191.5956, -18.2706, -44.4494, -46.0375, 75.9157, 42.7914, -20.7832, 29.6139, 3.7139, 3.8913, 5.9792, -32.3146, 3.1925, 99.7804, -35.9378, 16.3993, 129.7383, 4.9294, -29.2668, 12.3362, 64.3641, 177.5372, 200.5755, 291.1306, 124.1468, 31.9433, -20.8003, -54.2695, 36.2374, -4.7784, -6.6248, 54.1872, 60.2513, -46.7975, 14.969, -51.6192, -63.2549, -62.353, -63.5876, -44.2847, -15.276, -38.1362, -76.5053, -67.6675, -41.7746, -45.2591, -52.6651, -0.9435, 4.5471, -6.5514, -33.2577, -33.9694, -10.3054, -43.4219, -45.1678, -5.0026, 21.966, 18.5789, -15.7271, -28.493, -53.2692, -25.5915, -44.6944, -51.2403, 10.2208, -34.2105, -46.9886, -1.2394, 3.1556, -63.1148, 58.52, -29.6247, -53.1219], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.54, 36.79, 37.02, 37.23, 36.53, 36.55, 36.37, 33.17, 33.18, 33.94, 33.73, 33.26, 32.79, 25.29, 25.3, 26.02, 26.05, 27.48, 27.89, 27.52, 27.72, 29.12, 26.96, 27.65, 27.96, 27.97, 27.79, 26.03, 26.47, 26.0, 23.41, 23.88, 25.71, 25.55, 27.03, 27.31, 27.73, 26.61, 29.43, 29.88, 29.14, 28.2, 28.23, 27.54, 27.34, 27.51, 33.02, 33.23, 33.79, 33.85, 35.92, 35.12, 33.52, 33.78, 33.25, 33.92, 33.58, 30.37, 28.25, 28.21, 28.37, 32.73, 35.4, 36.95, 37.85, 38.1, 33.44, 37.71, 38.77, 38.75, 40.9, 41.04, 40.81, 44.92, 44.92, 44.55, 45.11, 44.97, 46.68, 46.8, 46.59, 43.72, 42.24, 40.59, 40.68, 40.95, 39.8, 32.28, 31.95, 31.91, 28.17, 28.68, 29.64, 25.47, 26.37, 26.58, 25.18, 25.15, 27.09, 28.38, 31.53, 33.79, 32.09, 32.02, 31.05, 29.73, 29.8, 29.78, 29.75, 29.85, 30.11, 31.23, 31.25, 30.05, 30.22, 30.73, 29.77, 29.57, 28.84, 29.92, 27.42, 31.41, 31.15, 31.17, 32.23, 32.46, 32.49, 33.54, 37.38, 37.55, 36.52, 33.71, 34.11, 34.17, 35.25, 35.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7598, 1.6175, 1.1388, 1.0203, 0.9623, 0.9256, 1.0136, 1.2826, 1.2374, 1.0148, 1.3415, 1.3511, 1.1236, 1.1333, 1.2025, 0.9207, 0.8299, 0.3857, 0.6142, 0.6359, 0.4456, 0.7213, 0.6534, 0.4553, 0.6094, 0.5918, 0.578, 0.6631, 0.8254, 0.8268, 0.8337, 0.5872, 0.2454, 0.3069, 0.5893, 0.8036, 0.6197, 0.2886, 0.7382, 0.8923, 0.9654, 0.8403, 0.9251, 1.0545, 0.9897, 0.8647, 1.478, 1.5611, 1.7841, 1.6774, 2.0811, 1.841, 1.4255, 1.2919, 1.2964, 1.0078, 1.2384, 1.3285, 1.3042, 1.2453, 1.3754, 0.7903, 0.4178, 0.1762, 0.0317, 0.227, 0.1101, -0.2365, 0.1088, 0.1141, 0.5648, 0.616, 0.6684, 1.0967, 1.0184, 1.0416, 1.2916, 1.2388, 1.5466, 1.584, 1.5865, 1.5437, 1.7863, 1.5848, 1.2075, 1.4277, 1.3841, 1.2425, 1.1326, 1.0441, 1.2686, 1.5251, 1.2905, 1.4573, 1.1634, 1.0802, 1.2043, 1.1645, 0.6161, 0.3515, 0.0043, 0.3694, 0.4795, 0.4581, 0.4476, 0.4363, 0.3594, 0.3702, 0.3629, 0.2888, 0.0126, -0.3168, -0.2584, -0.1812, -0.0801, 0.0666, 0.0519, 0.0367, -0.1786, 0.0675, 0.167, 0.6763, 0.6825, 0.6756, 0.8736, 0.7238, 0.7743, 0.9971, 0.4682, 0.5741, 0.7344, 0.4818, 0.6652, 0.7513, 0.5216, 0.3672], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0508, 7.6093, 11.7763, 13.7173, 18.8678, 20.7435, 22.1962, 23.3626, 21.8365, 20.4857, 19.1626, 17.4074, 15.3225, 12.3363, 10.5735, 9.1233, 7.5748, 9.6474, 10.591, 10.0598, 9.706, 10.3555, 10.1351, 9.4328, 9.085, 8.3294, 7.4602, 7.1343, 6.9886, 6.9582, 7.006, 7.2495, 7.5399, 7.7679, 7.9266, 5.1364, 5.5226, 6.031, 5.4085, 5.7729, 6.106, 5.6911, 5.7942, 5.6823, 5.7642, 5.5484, 7.3915, 8.5005, 8.1701, 8.3883, 10.3824, 10.1557, 9.6899, 16.5361, 17.8057, 20.6508, 19.5788, 24.2769, 22.096, 20.4532, 18.9714, 17.4971, 15.8322, 14.0474, 12.3751, 11.1857, 8.7782, 10.0613, 9.056, 9.17, 9.9152, 11.6246, 12.7014, 13.8755, 16.0329, 17.3378, 18.4804, 18.9655, 19.4201, 19.804, 19.8172, 16.5535, 16.961, 21.501, 20.8421, 24.9897, 25.5247, 24.8496, 22.6215, 24.3698, 21.5172, 19.3826, 17.0531, 14.5394, 12.9084, 10.9478, 8.7908, 8.5261, 11.1261, 10.0093, 10.4956, 9.6164, 8.7482, 8.3911, 8.1127, 7.3657, 7.6562, 8.9848, 9.3027, 9.3452, 9.3757, 9.7527, 10.3303, 10.9637, 11.62, 12.2328, 12.936, 14.1439, 9.4787, 8.5191, 9.9584, 10.8457, 11.7206, 12.3165, 13.0704, 14.3313, 14.0647, 14.7888, 14.6376, 13.3725, 10.1656, 13.7654, 13.1371, 12.4159, 14.5553, 13.9565, 13.3965, 12.5963, 11.8092, 9.9485, 8.3391, 6.8368, 6.9943], "mkt_dynamics": [1.747858, 1.400903, 0.927546, 0.403936, -0.000192, -0.337767, -0.465373, -0.599974, -0.759364, -0.838886, -0.972301, -1.035912, -1.146306, -1.003366, -0.669907, -0.246612, 0.221761, 0.729799, 1.000226, 1.229526, 1.402583, 1.251519, 1.197488, 1.01889, 0.822777, 0.656742, 0.525153, 0.54525, 0.553117, 0.435634, 0.374884, 0.347653, 0.212024, 0.294052, 0.325793, 0.166759, 0.150396, -0.129576, -0.465572, -0.639192, -0.952691, -1.006086, -1.103496, -1.227176, -1.11348, -1.170142, -1.172383, -1.187177, -1.169936, -0.868351, -0.452716, -0.160289, -0.266681, -0.435474, -0.635473, -0.601384, -0.369912, -0.438377, -0.366838, -0.216957, 0.092319, 0.476248, 0.693987, 0.758534, 0.786201, 1.036698, 1.351297, 1.621387, 1.866465, 1.921997, 1.957467, 1.949238, 1.932873, 1.823958, 1.589831, 1.238186, 0.899374, 0.744013, 0.616221, 0.631091, 0.687738, 0.434164, 0.082899, -0.246575, -0.745696, -0.992765, -1.124272, -1.196723, -1.130397, -1.119961, -1.013415, -0.966593, -0.856416, -0.445243, -0.163518, 0.189106, 0.661658, 0.826346, 1.081484, 1.259558, 1.14993, 1.200801, 1.261983, 1.245453, 1.359413, 1.469545, 1.519179, 1.519085, 1.273403, 0.87516, 0.489632, 0.309691, 0.239371, 0.337513, 0.297412, 0.173897, 0.123199, 0.085262, -0.153979, -0.540437, -0.910582, -1.361149, -1.498853, -1.486742, -1.475926, -1.460212, -1.467622, -1.433552, -1.404984, -1.349021, -1.351615, -1.3311, -1.345376, -1.444664, -1.329541, -1.397792, -1.477693, -1.495376, -1.615671, -1.596599, -1.430095, -0.889093, -0.388647, 0.073944, 0.565243, 0.717576, 0.786249, 0.928715, 0.840451, 0.670978, 0.583472, 0.357992, 0.306556, 0.491785, 0.389177, 0.239063], "market_activity_top_line": [62.465023, 60.794256, 59.234495, 58.359513, 58.106526, 57.872875, 57.47809, 57.091652, 56.824039, 56.590656, 56.131817, 55.602827, 55.030125, 55.221566, 55.448055, 57.33521, 59.977582, 63.513437, 66.55955, 69.43629, 72.077349, 73.599093, 72.758129, 71.538371, 70.669954, 70.572555, 70.644351, 71.535089, 73.310894, 73.936529, 76.084564, 78.10524, 78.704615, 79.486495, 80.605154, 80.093748, 79.340098, 77.89952, 77.369375, 76.947908, 76.091785, 76.278228, 76.382657, 76.190681, 76.19462, 76.153824, 76.071997, 76.094599, 77.161864, 78.200431, 79.153654, 78.805058, 76.948266, 76.336423, 76.398049, 77.003232, 77.343055, 76.502663, 77.499956, 79.210113, 81.069949, 82.233906, 83.640764, 85.089637, 85.988372, 86.193197, 90.050732, 94.17152, 99.168721, 102.850974, 108.655658, 111.876398, 112.443605, 112.004414, 111.851451, 110.171255, 111.160108, 113.100752, 115.298024, 117.12044, 119.93547, 118.168198, 114.637476, 111.95828, 110.228139, 109.260989, 107.881985, 105.484343, 104.251436, 103.498728, 103.4761, 103.519863, 103.635818, 107.58558, 112.085818, 115.364329, 120.432432, 123.989951, 129.769689, 135.511351, 140.297163, 143.696468, 149.316679, 152.162563, 151.51789, 153.39939, 154.884371, 155.23231, 155.151562, 154.783271, 156.602405, 161.347515, 163.934085, 168.116583, 169.213577, 169.119043, 170.41758, 171.838224, 168.357634, 165.611655, 161.164447, 160.26243, 159.666759, 159.015803, 158.332772, 157.58246, 157.044126, 156.649164, 156.175998, 155.517372, 154.265092, 152.19778, 150.132339, 148.175925, 146.362176, 144.775799, 143.148425, 141.475119, 139.312832, 137.611467, 136.096821, 135.673609, 135.360561, 136.336, 141.036, 142.79, 143.956, 147.280667, 144.704, 143.384, 144.221333, 143.361818, 143.701273, 145.001333, 144.206, 142.645455], "market_activity_min_gap": [4.614911, 4.29088, 3.79968, 3.635614, 3.852606, 3.763737, 3.848178, 2.48781, 0.912815, -0.475975, -2.341771, -3.926313, -5.664166, -2.802928, -1.362361, 0.273373, 0.942455, 1.536468, 1.800055, 2.183677, 2.643339, 3.143115, 3.344073, 3.592635, 3.703896, 3.919028, 4.194164, 4.986604, 5.695464, 6.337895, 6.981423, 7.42294, 7.488235, 7.556338, 7.790952, 7.822444, 7.700055, 6.999875, 6.465014, 5.928137, 4.563159, 4.400077, 3.502479, 2.330916, 1.735392, 1.125322, 0.670936, 0.77302, 1.036332, 1.115024, 1.29849, 1.32158, 0.833928, -1.313629, -1.449825, -0.047128, -0.134224, -0.646861, -0.268723, -0.164853, 0.217681, 0.606109, 0.963317, 1.456266, 2.001414, 2.341661, 3.056304, 3.573808, 4.360099, 5.062611, 5.911403, 6.740854, 7.27354, 7.558333, 7.887993, 7.999156, 8.217412, 8.490752, 8.809123, 9.062051, 9.372304, 9.161966, 8.471322, 7.56147, 2.66064, -0.8431, -3.826395, -8.954929, -10.432329, -11.480923, -8.743022, -7.275007, -6.345263, -3.47544, -2.133398, -1.975791, -1.01895, -0.158964, 0.633214, 1.458652, 2.572057, 3.596348, 4.682425, 5.562537, 6.202983, 6.858874, 7.611948, 8.332858, 8.980869, 9.548919, 10.349718, 10.97398, 11.181453, 11.253981, 10.971678, 10.674349, 10.293109, 9.546968, 8.589461, 7.381545, 3.867671, 0.640333, -0.78709, -1.151329, -1.302386, -1.52867, -2.603055, -3.623381, -4.318528, -5.249047, -7.63177, -11.891023, -15.060785, -17.085614, -17.94729, -17.179352, -16.299766, -15.887159, -17.33029, -17.231275, -16.446643, -13.02281, -10.611599, -8.3576, -7.056764, -5.908395, -4.49325, -2.676832, -1.868904, -1.225111, -1.016306, -0.727926, -0.204747, 0.387361, 0.82648, 1.159369], "market_activity": [null, null, null, null, 1.1717, 0.12745, 1.673725, 2.865287, 2.763294, 1.796247, 0.212323, -2.079013, -4.941207, -5.208653, -3.360127, 7.342987, 26.056543, 50.229297, 65.981898, 77.108549, 85.358075, 90.523537, 81.197744, 63.314897, 43.848148, 29.684374, 23.971462, 26.660781, 36.204666, 43.090958, 53.564304, 62.858577, 63.835063, 64.185982, 61.942766, 53.233383, 43.740941, 31.240121, 19.764285, 12.498243, 6.390521, 5.702261, 5.575705, 5.000328, 5.781364, 4.987482, 3.544966, 2.954633, 5.977266, 10.879833, 16.594767, 18.083433, 9.980767, 1.495008, -4.836746, -5.736823, -1.408311, -0.684006, 2.800272, 8.668686, 16.952793, 26.904422, 34.083386, 38.310768, 39.044334, 37.254467, 44.938633, 57.415867, 75.342208, 87.136004, 93.568002, 96.784001, 95.679026, 87.656913, 73.725381, 56.698491, 48.20117, 47.795235, 51.698393, 59.220246, 66.645023, 61.450937, 45.677868, 27.810684, 15.901542, 8.383796, 2.729348, -2.749201, -7.0127, -10.0899, -10.996475, -8.342438, -5.416544, 6.283903, 22.566402, 37.805776, 54.910613, 65.710181, 75.077541, 83.47097, 90.75996, 95.37998, 97.68999, 94.303145, 85.467398, 78.975924, 70.696112, 63.706906, 60.846253, 55.534826, 53.436288, 58.276944, 63.562997, 71.123524, 73.882287, 67.765968, 61.938234, 54.602592, 42.242571, 30.083961, 15.649055, 6.758078, 0.833264, -1.938943, -0.812272, -1.277211, -2.24498, -3.15344, -3.880145, -4.615648, -5.747799, -8.098724, -10.985987, -13.846294, -15.417447, -16.203023, -16.340237, -16.192993, -16.590797, -16.789698, -16.889149, -15.765725, -13.099962, -8.586856, 1.255147, 10.533298, 18.459649, 28.00865, 22.50045, 15.4447, 11.933375, 5.104912, 5.402506, 9.592303, 9.491177, 7.898338], "market_activity_raw": [null, null, null, null, 1.1717, -0.9168, 3.22, 4.05685, 2.6613, 0.8292, -1.3716, -4.37035, -7.8034, -5.4761, -1.5116, 18.0461, 44.7701, 74.40205, 81.7345, 88.2352, 93.6076, 95.689, 71.87195, 45.43205, 24.3814, 15.5206, 18.25855, 29.3501, 45.74855, 49.97725, 64.03765, 72.15285, 64.81155, 64.5369, 59.69955, 44.524, 34.2485, 18.7393, 8.28845, 5.2322, 0.2828, 5.014, 5.44915, 4.42495, 6.5624, 4.1936, 2.10245, 2.3643, 8.9999, 15.7824, 22.3097, 19.5721, 1.8781, -6.99075, -11.1685, -6.6369, 2.9202, 0.0403, 6.28455, 14.5371, 25.2369, 36.85605, 41.26235, 42.53815, 39.7779, 35.4646, 52.6228, 69.8931, 93.26855, 98.9298, 100.0, 100.0, 94.57405, 79.6348, 59.79385, 39.6716, 39.70385, 47.3893, 55.60155, 66.7421, 74.0698, 56.25685, 29.9048, 9.9435, 3.9924, 0.86605, -2.9251, -8.22775, -11.2762, -13.1671, -11.90305, -5.6884, -2.49065, 17.98435, 38.8489, 53.04515, 72.01545, 76.50975, 84.4449, 91.8644, 98.04895, 100.0, 100.0, 90.9163, 76.63165, 72.48445, 62.4163, 56.7177, 57.9856, 50.2234, 51.33775, 63.1176, 68.84905, 78.68405, 76.64105, 61.64965, 56.1105, 47.26695, 29.88255, 17.92535, 1.21415, -2.1329, -5.09155, -4.71115, 0.3144, -1.74215, -3.21275, -4.0619, -4.60685, -5.35115, -6.87995, -10.44965, -13.87325, -16.7066, -16.9886, -16.9886, -16.47745, -16.04575, -16.9886, -16.9886, -16.9886, -14.6423, -10.4342, -4.07375, 11.09715, 19.81145, 26.386, 37.55765, 16.99225, 8.38895, 8.42205, -1.72355, 5.7001, 13.7821, 9.39005, 6.3055], "market_activity_distance": [19.512654, 15.30153, 11.695932, 9.719361, 8.933152, 7.846736, 6.81116, 5.873473, 5.207489, 4.269081, 3.343662, 2.243696, 1.409114, 1.341993, 1.323672, 3.990617, 7.71607, 12.693726, 16.507988, 19.889597, 22.684277, 23.766995, 21.255784, 18.389475, 16.065232, 15.196686, 14.530245, 15.275612, 17.324886, 17.741025, 19.972672, 21.624192, 20.970289, 20.569198, 20.763439, 18.751003, 16.417177, 13.206354, 11.265086, 9.525162, 7.23888, 6.21332, 5.043693, 4.006419, 3.179605, 2.463962, 1.79817, 1.448307, 2.48279, 3.554724, 4.588333, 4.011333, 1.456462, 0.492304, 0.22048, 0.508013, 0.630364, -0.356247, 0.770813, 2.597745, 4.781299, 6.195583, 7.739274, 9.270632, 10.183258, 10.108562, 14.099151, 17.869835, 22.507916, 25.452828, 30.200835, 32.039407, 30.920487, 28.586395, 26.676976, 23.276859, 22.630786, 22.955979, 23.585954, 23.792804, 24.85614, 21.503402, 16.548577, 12.807154, 10.400451, 8.774155, 6.802044, 4.043647, 2.457878, 1.474241, 0.882271, 0.266831, -0.27274, 2.515503, 5.796385, 7.774655, 11.452243, 13.790127, 17.917919, 21.777478, 24.994627, 26.827756, 30.005187, 30.767615, 28.870332, 28.698167, 28.384139, 27.304369, 26.009547, 24.563116, 24.784056, 26.635383, 26.634929, 27.425104, 25.918878, 23.726378, 22.337567, 20.753298, 16.420812, 12.916968, 8.955244, 7.21413, 5.675082, 4.448015, 3.206983, 1.990321, 1.173941, 0.46503, -0.036943, -0.513661, -1.126915, -1.968735, -2.580688, -3.192918, -3.898042, -4.340107, -4.762149, -5.212762, -5.851365, -6.333875, -6.571692, -6.187592, -5.819134, -4.39458, -0.601468, 1.220145, 2.726439, 5.631825, 4.334295, 3.643296, 4.061817, 3.712376, 4.165465, 5.215476, 4.903031, 4.145603], "market_activity_roc": [null, null, null, null, -6.9775, -4.805357, -2.965173, -2.172501, -2.207131, -2.215579, -2.342237, -2.607781, -3.156963, -2.419286, -1.218136, 3.115638, 8.990452, 15.015639, 20.039468, 21.105844, 20.173816, 15.879563, 9.312832, 3.027352, -1.952618, -4.112195, -2.905212, -0.004588, 3.737005, 4.766689, 7.700846, 9.184515, 7.357325, 7.506392, 5.941534, 2.545934, 0.807428, -1.996534, -4.014357, -3.927697, -4.094163, -2.081261, -1.275334, -0.984077, 0.135146, -0.163092, -0.406715, -0.126107, 1.269439, 2.687465, 4.050974, 3.56196, -0.276818, -2.383629, -3.481336, -2.286434, 0.513058, 0.217773, 1.442323, 2.865959, 4.818654, 7.49156, 7.923628, 7.422694, 6.066888, 4.81467, 7.663689, 10.673313, 15.32806, 19.326093, 20.660494, 18.800671, 13.38616, 8.899712, 2.941212, -1.524131, -1.141458, 0.978835, 3.081384, 6.307621, 7.894345, 4.480471, -0.572905, -4.407565, -8.093795, -7.537738, -5.892917, -5.782455, -5.422121, -5.27385, -4.083986, -1.862343, -0.590513, 3.948698, 8.320489, 11.441733, 16.207344, 15.247741, 15.777082, 17.463823, 16.494503, 15.89364, 15.062832, 12.287688, 7.997829, 6.752373, 3.728781, 2.017413, 2.39818, 0.902142, 1.109237, 3.939389, 5.660609, 8.614182, 8.052987, 4.816639, 3.95494, 2.213726, -0.505836, -2.073917, -5.429682, -6.736449, -5.162151, -3.982722, -1.75701, -1.672238, -1.642567, -1.488304, -1.362178, -1.310481, -1.769588, -2.841626, -3.869775, -4.72066, -5.122945, -4.876537, -4.651839, -4.522196, -4.81637, -4.94857, -4.926079, -4.100728, -2.836976, -0.926861, 3.629166, 5.245229, 6.350032, 8.027716, 2.600754, 0.415996, 0.184315, -2.660803, -0.69295, 1.127973, -0.010632, -0.499689], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6453, 6.5826, 11.3556, 12.1035, 12.4744, 12.7525, 10.0641, 0.9309, -0.4325, -0.6869, -0.5259, 1.7715, 6.8566, 6.5231, 1.71, 7.1327, 7.655, 2.639, 3.5178, 4.8254, -1.772, -3.0004, -11.8217, -6.0594, -4.6362, -7.8227, -1.6837, -2.5338, -6.0527, -2.351, -2.2195, -2.0796, 0.0957, 3.3936, 3.4351, 3.7051, -2.5089, -9.8877, -7.9107, -0.3386, 4.2045, -0.2561, -7.0252, 2.1621, 4.6992, 5.5719, 2.9744, 4.3198, 6.1358, 5.0577, 2.364, 11.3741, 12.0069, 13.3613, 11.4672, 14.1069, 9.8686, 2.3561, 0.6813, 1.4745, -3.9048, 0.4465, 2.1463, 2.7181, 2.6851, 4.7017, -9.4018, -15.4369, -18.1713, -18.8512, -13.105, -13.9663, -18.4915, -10.4013, -9.4565, 0.1504, 1.1444, 2.1444, 9.0605, 7.0724, 7.0221, 10.2198, 9.0132, 12.2574, 12.0098, 11.1971, 10.1115, 11.9266, 7.8578, -0.1579, 3.0091, 2.9286, 1.2121, -0.5529, -1.5451, 2.0582, 5.2678, 0.7781, 3.1703, -2.279, -2.4865, 0.185, 0.533, -11.7667, -15.6578, -20.3128, -11.4337, -8.1759, -7.5365, -6.8176, -6.2206, -7.0985, -6.1694, -5.7195, -6.8635, -11.9024, -16.6247, -14.7201, -12.2374, -9.4358, -5.3957, -5.6122, -5.9039, -9.6494, -2.2962, -0.2047, 12.0513, 10.8691, 9.5932, 12.7688, 7.955, 8.3243, 11.8337, -0.7334, 1.427, 4.3654, -1.0006, 2.6081, 4.0544, -0.8282, -3.7078], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83966, 0.859206, 0.850239, 0.693402, 0.566559, 0.476648, 0.416631, 0.414121, 0.507908, 0.563791, 0.443949, 0.438701, 0.465486, 0.416198, 0.363369, 0.352028, 0.267436, 0.18473, -0.005872, -0.064744, -0.088692, -0.162237, -0.137055, -0.140833, -0.20797, -0.199002, -0.20303, -0.218619, -0.192534, -0.113475, -0.060049, -0.008567, -0.064054, -0.219403, -0.312656, -0.262181, -0.130398, -0.118791, -0.261053, -0.163343, -0.05, 0.026409, 0.04408, 0.078139, 0.124402, 0.142808, 0.126996, 0.245222, 0.373797, 0.495639, 0.58159, 0.664615, 0.743807, 0.770501, 0.756036, 0.738331, 0.664281, 0.65054, 0.656887, 0.652631, 0.654263, 0.655037, 0.520409, 0.314872, 0.120932, -0.060545, -0.16543, -0.246682, -0.286104, -0.305602, -0.328281, -0.250472, -0.176634, -0.110168, 0.03584, 0.120947, 0.203501, 0.360577, 0.450381, 0.546127, 0.620192, 0.673533, 0.709487, 0.758656, 0.769384, 0.754667, 0.772604, 0.779371, 0.753135, 0.702282, 0.632352, 0.627495, 0.664101, 0.659082, 0.684435, 0.640538, 0.579892, 0.518333, 0.460048, 0.257654, 0.021008, -0.211404, -0.319371, -0.369418, -0.420467, -0.470483, -0.513771, -0.556507, -0.574857, -0.582813, -0.604979, -0.655791, -0.693884, -0.716739, -0.730453, -0.735416, -0.711754, -0.670603, -0.636776, -0.620991, -0.599232, -0.561824, -0.403737, -0.278339, -0.172154, -0.031593, 0.037975, 0.112296, 0.228573, 0.168112, 0.152571, 0.18494, 0.115269, 0.104994, 0.135816, 0.077203, -0.037418], "smi": [null, null, null, 0.105, 0.0988, 0.1008, 0.107, 0.106, 0.0992, 0.0901, 0.0778, 0.0664, 0.0575, 0.0585, 0.063, 0.069, 0.083, 0.118, 0.175, 0.2465, 0.325, 0.405, 0.483, 0.5515, 0.611, 0.6725, 0.725, 0.764, 0.787, 0.8045, 0.8215, 0.84, 0.862, 0.8855, 0.912, 0.9305, 0.9445, 0.9335, 0.9005, 0.848, 0.7815, 0.7235, 0.6635, 0.5985, 0.533, 0.466, 0.404, 0.386, 0.404, 0.446, 0.502, 0.5265, 0.5305, 0.533, 0.542, 0.573, 0.606, 0.609, 0.606, 0.5995, 0.595, 0.621, 0.6725, 0.7335, 0.79, 0.828, 0.8625, 0.9055, 0.939, 0.9655, 0.985, 0.994, 0.9965, 0.9945, 0.99, 0.983, 0.9785, 0.976, 0.975, 0.975, 0.975, 0.971, 0.954, 0.9215, 0.8765, 0.8265, 0.7715, 0.706, 0.625, 0.533, 0.439, 0.36, 0.3135, 0.308, 0.3315, 0.3705, 0.415, 0.468, 0.535, 0.612, 0.691, 0.759, 0.8155, 0.8525, 0.875, 0.8915, 0.9055, 0.92, 0.933, 0.9445, 0.957, 0.9705, 0.979, 0.9835, 0.987, 0.9785, 0.972, 0.9675, 0.963, 0.9415, 0.8935, 0.829, 0.7575, 0.6855, 0.613, 0.5555, 0.491, 0.4205, 0.349, 0.294, 0.2645, 0.2425, 0.2205, 0.1945, 0.167, 0.1365, 0.112, 0.09, 0.0695, 0.05, 0.032, 0.0275, 0.041, 0.067, 0.112, 0.156, 0.207, 0.2725, 0.3315, 0.39, 0.456, 0.5095, 0.5515, 0.594, 0.6035, 0.6055], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.753262, 4.750581, 0.645752, 1.054672, 4.361633, 6.41023, 4.854354, -1.224129, 2.259924, 3.006202, -1.576233, -0.475962, -1.643818, 7.650875, 7.430158, 10.574954, 12.532674, 19.947302, 22.920297, 22.833971, 24.39847, 22.003419, 15.0979, 11.059934, 8.945947, 7.646991, 8.54083, 13.668761, 14.557028, 9.244312, 15.859377, 17.976286, 14.496951, 13.338475, 15.133299, 11.141676, 11.154522, 5.161264, 6.739893, 6.394278, 0.338108, 3.995724, 2.66895, -0.884795, 0.709512, -1.213324, -2.102905, -0.437094, 0.740344, 0.293378, 2.930346, -0.038879, -4.469779, -4.049279, -2.525426, 0.314389, -3.179791, -5.663538, -0.788297, 1.064085, 2.167297, 0.081805, 0.690397, 2.428589, 2.831868, 2.605043, 10.37647, 16.400732, 20.524472, 18.642561, 28.333656, 26.818427, 23.903974, 21.602249, 23.339425, 20.98354, 23.408324, 23.930003, 26.096764, 26.239796, 28.338072, 18.699931, 11.374846, 8.053497, 5.436439, 8.826748, 6.166693, 3.294109, 5.390081, 5.725811, 13.571814, 11.654684, 13.484119, 20.452351, 21.770301, 20.580417, 26.402994, 26.151866, 36.02981, 34.009503, 32.677328, 32.833754, 39.891081, 34.254819, 29.723969, 32.335335, 30.409863, 27.634472, 25.095588, 22.593061, 25.448202, 29.974239, 26.165276, 28.578145, 26.366476, 22.618359, 23.082794, 21.700306, 12.86249, 6.389072, -0.778774, 2.795518, 4.475612, 4.25054, 3.49772, 1.415599, 0.485448, -1.341658, -1.529083, -3.034538, -9.435047, -17.674063, -16.921006, -17.40075, -16.224811, -12.760969, -12.688793, -12.437023, -16.723847, -15.53458, -17.30823, -11.014596, -11.138635, -11.879539, -9.774777, -12.224141, -11.591375, -8.219584, -14.918569, -13.144553, -10.366981, -12.479885, -10.34547, -9.243701, -11.459921, -13.619375], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [60.708912, 57.07524, 53.628667, 54.219508, 57.419897, 57.764554, 56.789667, 51.895534, 53.333247, 53.973325, 51.83645, 51.176677, 49.276139, 57.232797, 58.000891, 61.319448, 63.328307, 68.439081, 70.802445, 73.008252, 75.302684, 74.741385, 69.935879, 69.098854, 68.89206, 68.951144, 70.644888, 75.342074, 75.91322, 73.825582, 79.379487, 81.083079, 78.906814, 80.167275, 82.028424, 78.778799, 77.931927, 71.708402, 75.056501, 75.568563, 72.821152, 76.996428, 76.24803, 73.451383, 75.72612, 75.598105, 75.499631, 76.838871, 79.33025, 79.714297, 80.255901, 77.282002, 72.269701, 72.663595, 76.91765, 80.472543, 77.981163, 72.870389, 79.842313, 82.747281, 84.362246, 83.052549, 84.79553, 87.306604, 87.149046, 85.947669, 97.222885, 100.84671, 106.686188, 106.617257, 116.878195, 115.312467, 110.969785, 109.975203, 111.491695, 107.769397, 113.81567, 116.996364, 118.601482, 119.20217, 123.722104, 113.165744, 105.425727, 99.280981, 94.810284, 98.581819, 94.889063, 84.076673, 90.817184, 90.083556, 101.644345, 103.249463, 105.041681, 118.099267, 117.124379, 118.86736, 127.680738, 128.035243, 139.300611, 143.426651, 145.819557, 147.050475, 157.58714, 155.174539, 147.877653, 156.346374, 157.262177, 155.893395, 154.268583, 153.224764, 160.85646, 170.536405, 166.715633, 173.667862, 168.291209, 167.72991, 173.283815, 174.199619, 159.99974, 151.747661, 139.182443, 150.073612, 153.441405, 152.653617, 152.190792, 151.7, 149.12, 149.1, 148.59, 146.025, 136.91, 123.98, 123.24, 123.785, 124.95, 127.71, 126.12, 124.37, 115.74, 121.6, 123.44, 139.11, 139.77, 140.03, 146.89, 143.11, 145.28, 152.99, 137.93, 141.28, 146.63, 139.22, 145.18, 148.42, 141.76, 136.74], "trend_signal": [0.79253, 0.827071, 0.824744, 0.823173, 0.795708, 0.807226, 0.786173, 0.777042, 0.753655, 0.730113, 0.716774, 0.532458, 0.448018, 0.510161, 0.472149, 0.37725, 0.349046, 0.63778, 0.709042, 0.761232, 0.773613, 0.802393, 0.848286, 0.844958, 0.844304, 0.847369, 0.844071, 0.825786, 0.849536, 0.850143, 0.831518, 0.854131, 0.844393, 0.862095, 0.842744, 0.851339, 0.85669, 0.837815, 0.838363, 0.851292, 0.803857, 0.760696, 0.772179, 0.78894, 0.775661, 0.737185, 0.742173, 0.729417, 0.719375, 0.731321, 0.736929, 0.730833, 0.732976, 0.725869, 0.696101, 0.700655, 0.722345, 0.679655, 0.688935, 0.681952, 0.709518, 0.740179, 0.769845, 0.759065, 0.794464, 0.795685, 0.754821, 0.788554, 0.826417, 0.833577, 0.848738, 0.847119, 0.874351, 0.853643, 0.858048, 0.858631, 0.851012, 0.865095, 0.871369, 0.871804, 0.876887, 0.866244, 0.838452, 0.827417, 0.778155, 0.762571, 0.75147, 0.737768, 0.699673, 0.374762, 0.40094, 0.383982, 0.491702, 0.474185, 0.492583, 0.402345, 0.462663, 0.729589, 0.801571, 0.833935, 0.826554, 0.823685, 0.829726, 0.820565, 0.867458, 0.871845, 0.876619, 0.877786, 0.867071, 0.864399, 0.860839, 0.859274, 0.864202, 0.873, 0.871036, 0.872173, 0.857976, 0.858054, 0.848369, 0.803464, 0.812167, 0.760512, 0.764583, 0.76919, 0.746613, 0.738113, 0.534815, 0.569006, 0.553506, 0.556506, 0.545226, 0.436556, 0.370982, 0.292208, 0.217065, 0.208464, 0.194208, 0.183185, 0.178571, 0.152946, 0.130893, 0.179101, 0.10422, 0.109417, 0.15094, 0.177274, 0.167321, 0.29828, 0.454631, 0.517464, 0.509125, 0.533929, 0.484536, 0.539619, 0.560798, 0.66622], "smoothed_trend_signal": [0.799686, 0.808164, 0.811413, 0.809663, 0.803701, 0.794171, 0.780693, 0.761358, 0.732981, 0.692793, 0.64161, 0.585773, 0.534735, 0.496776, 0.478362, 0.485819, 0.522492, 0.582534, 0.651027, 0.712824, 0.760544, 0.794376, 0.817159, 0.831263, 0.838608, 0.84137, 0.841878, 0.841968, 0.842526, 0.843648, 0.845173, 0.846913, 0.848526, 0.849536, 0.849568, 0.848383, 0.845618, 0.840569, 0.832332, 0.820593, 0.806621, 0.792973, 0.781486, 0.771798, 0.762368, 0.752616, 0.74356, 0.736683, 0.732657, 0.730889, 0.729838, 0.727825, 0.723915, 0.718349, 0.71218, 0.706421, 0.70174, 0.699136, 0.700402, 0.707219, 0.719585, 0.735321, 0.751188, 0.764561, 0.77456, 0.78238, 0.790586, 0.801275, 0.814396, 0.827973, 0.839789, 0.84858, 0.854113, 0.856934, 0.858196, 0.859258, 0.861034, 0.863449, 0.865333, 0.864792, 0.859905, 0.849447, 0.833393, 0.812746, 0.788294, 0.758528, 0.718792, 0.664594, 0.598371, 0.532652, 0.483504, 0.459181, 0.456065, 0.466168, 0.487365, 0.524873, 0.582366, 0.653011, 0.721196, 0.773176, 0.805221, 0.822618, 0.833358, 0.842911, 0.852666, 0.861241, 0.866827, 0.868846, 0.868176, 0.866438, 0.86512, 0.864971, 0.865773, 0.866505, 0.865844, 0.862659, 0.856195, 0.846064, 0.832421, 0.816251, 0.79912, 0.782037, 0.763916, 0.741176, 0.710102, 0.670884, 0.628954, 0.59073, 0.557422, 0.523653, 0.482354, 0.430838, 0.372863, 0.316067, 0.267594, 0.23089, 0.2051, 0.186874, 0.172889, 0.161275, 0.151588, 0.144566, 0.142423, 0.148813, 0.167913, 0.203198, 0.25557, 0.320595, 0.387779, 0.444813, 0.483691, 0.506272, 0.531427, 0.552884, 0.57394, 0.587739], "avg_distance": [-43.1814460449853, -46.582264504502845, -49.807973671558855, -49.25499503742793, -46.2596938685726, -45.93712323264235, -46.849537370611785, -51.43004377012556, -50.084462520665404, -49.48540209971077, -51.48534153994686, -52.10283486281454, -53.88158228784755, -46.43480409695197, -45.71593121743926, -42.61003450894132, -40.72990752726329, -35.946642950377345, -33.734728413853624, -31.67027428488078, -29.522874437093815, -30.04820418631409, -34.545762995178045, -35.32914962750966, -35.52269182188424, -35.467394052062936, -33.882188821404505, -29.486008633267712, -28.951462901049833, -30.905320554462218, -25.707321767998614, -24.112899618424734, -26.149704862486928, -24.9700169224907, -23.22813436536595, -26.26951638512714, -27.06211900045636, -32.88682709278525, -29.753281499376655, -29.27403353698008, -31.845384513260157, -27.937669206435388, -28.638108248117188, -31.255540075303113, -29.12657312942921, -29.246384652069423, -29.338548225716842, -28.08512961398626, -25.753403554822306, -25.393967115065962, -24.887070267758745, -27.670395404408595, -32.361497343564984, -31.992844920811024, -28.0113989422519, -24.68431115446871, -27.016038149550504, -31.799302726436444, -25.274154656507896, -22.555343272676954, -21.043868713752882, -22.269637504654966, -20.63835048717283, -18.288191526095844, -18.435652869564557, -19.560043039739462, -9.00736720442808, -5.615764727908144, -0.15049307533559705, -0.21500682815451558, 9.388388129443491, 7.922995357343118, 3.858601788134187, 2.9277547482516915, 4.3470666694462095, 0.8633015551966932, 6.522116338061664, 9.498984605003947, 11.00124318093042, 11.563437798058946, 15.793724676731813, 5.913838998191587, -1.3301810153318228, -7.081158435926358, -11.265363527775515, -7.735516626702303, -11.191632856041158, -21.311141579861822, -15.002577065678635, -15.68919260082295, -4.869243899402633, -3.3669853234761606, -1.6896165191703276, 10.531211201531447, 9.618796127644174, 11.250083145126311, 19.49868087026656, 19.830468425112258, 30.373927341508182, 34.23556179742708, 36.47512521886147, 37.6271633380292, 47.48861611465637, 45.23061979130895, 38.40133398736321, 46.32736107657319, 47.18447744472133, 45.90340994808009, 44.38271940615842, 43.405790579452216, 50.54843103633061, 59.60806427871312, 56.0321355908162, 62.53885075883172, 57.506745281832025, 56.981415532611734, 62.179414319075356, 63.036531623141336, 49.746611502085955, 42.02334352616597, 30.263331801865572, 40.456571197420594, 43.60854875682441, 42.8712439113165, 42.438077735743626, 41.97873674586244, 39.56406871155577, 39.545350354700666, 39.06803225489586, 36.66740298823049, 28.136511851522926, 16.03509414470684, 15.342514941068474, 15.852590165369698, 16.942934452178733, 19.526067698181233, 18.037958328201537, 16.400102103381105, 8.323131120409489, 13.807609678951044, 15.529698509619386, 30.195531105582912, 30.813236881800897, 31.056575520917068, 37.476971922213146, 33.93920247660104, 35.97014419537836, 43.186070763015806, 29.09114805113256, 32.22647282436023, 37.23363328309697, 30.2984820682859, 35.876552411102914, 38.908926221627574, 32.6757133888824, 27.97740581825467], "avg_trend_signal": 0.6827586666666666, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8624670454545454, "display_momentum_threshold": 0.8624670454545454, "display_price_threshold": 157.75350225414937, "reversal_price_threshold": 164.618639955, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 182.90959995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [110, 111, 112, 113, 114, 115, 116, 117, 118], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111, 115], "dtl_danger_indices": [112], "cycle_ribbon_colors": ["rgba(239,68,68,0.673)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.500)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.799686", "trend_signal": "0.792530", "avg_distance": "-37.715597", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.808164", "trend_signal": "0.827071", "avg_distance": "-41.443568", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.811413", "trend_signal": "0.824744", "avg_distance": "-44.979585", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.809663", "trend_signal": "0.823173", "avg_distance": "-44.373411", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.803701", "trend_signal": "0.795708", "avg_distance": "-41.089967", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.794171", "trend_signal": "0.807226", "avg_distance": "-40.736365", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.780693", "trend_signal": "0.786173", "avg_distance": "-41.736552", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.761358", "trend_signal": "0.777042", "avg_distance": "-46.757696", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.732981", "trend_signal": "0.753655", "avg_distance": "-45.282672", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.692793", "trend_signal": "0.730113", "avg_distance": "-44.625983", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.641610", "trend_signal": "0.716774", "avg_distance": "-46.818313", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.585773", "trend_signal": "0.532458", "avg_distance": "-47.495208", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.534735", "trend_signal": "0.448018", "avg_distance": "-49.445068", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.496776", "trend_signal": "0.510161", "avg_distance": "-41.281922", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.478362", "trend_signal": "0.472149", "avg_distance": "-40.493895", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.485819", "trend_signal": "0.377250", "avg_distance": "-37.089216", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.522492", "trend_signal": "0.349046", "avg_distance": "-35.028224", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.582534", "trend_signal": "0.637780", "avg_distance": "-29.784818", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.651027", "trend_signal": "0.709042", "avg_distance": "-27.360121", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.712824", "trend_signal": "0.761232", "avg_distance": "-25.097070", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.760544", "trend_signal": "0.773613", "avg_distance": "-22.743093", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.794376", "trend_signal": "0.802393", "avg_distance": "-23.318959", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.817159", "trend_signal": "0.848286", "avg_distance": "-28.249175", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.831263", "trend_signal": "0.844958", "avg_distance": "-29.107923", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.838608", "trend_signal": "0.844304", "avg_distance": "-29.320083", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.841370", "trend_signal": "0.847369", "avg_distance": "-29.259466", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.841878", "trend_signal": "0.844071", "avg_distance": "-27.521767", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.841968", "trend_signal": "0.825786", "avg_distance": "-22.702681", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.842526", "trend_signal": "0.849536", "avg_distance": "-22.116713", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.843648", "trend_signal": "0.850143", "avg_distance": "-24.258529", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.845173", "trend_signal": "0.831518", "avg_distance": "-18.560491", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.846913", "trend_signal": "0.854131", "avg_distance": "-16.812688", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.848526", "trend_signal": "0.844393", "avg_distance": "-19.045431", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.849536", "trend_signal": "0.862095", "avg_distance": "-17.752259", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.849568", "trend_signal": "0.842744", "avg_distance": "-15.842810", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.848383", "trend_signal": "0.851339", "avg_distance": "-19.176768", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.845618", "trend_signal": "0.856690", "avg_distance": "-20.045617", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.840569", "trend_signal": "0.837815", "avg_distance": "-26.430653", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.832332", "trend_signal": "0.838363", "avg_distance": "-22.995665", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.820593", "trend_signal": "0.851292", "avg_distance": "-22.470314", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.806621", "trend_signal": "0.803857", "avg_distance": "-25.289025", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.792973", "trend_signal": "0.760696", "avg_distance": "-21.005394", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.781486", "trend_signal": "0.772179", "avg_distance": "-21.773214", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.771798", "trend_signal": "0.788940", "avg_distance": "-24.642439", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.762368", "trend_signal": "0.775661", "avg_distance": "-22.308669", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.752616", "trend_signal": "0.737185", "avg_distance": "-22.440006", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.743560", "trend_signal": "0.742173", "avg_distance": "-22.541035", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.736683", "trend_signal": "0.729417", "avg_distance": "-21.167040", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.732657", "trend_signal": "0.719375", "avg_distance": "-18.611006", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.730889", "trend_signal": "0.731321", "avg_distance": "-18.216992", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.729838", "trend_signal": "0.736929", "avg_distance": "-17.661333", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.727825", "trend_signal": "0.730833", "avg_distance": "-20.712409", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.723915", "trend_signal": "0.732976", "avg_distance": "-25.854787", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.718349", "trend_signal": "0.725869", "avg_distance": "-25.450671", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712180", "trend_signal": "0.696101", "avg_distance": "-21.086217", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.706421", "trend_signal": "0.700655", "avg_distance": "-17.439068", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.701740", "trend_signal": "0.722345", "avg_distance": "-19.995104", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.699136", "trend_signal": "0.679655", "avg_distance": "-25.238510", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.700402", "trend_signal": "0.688935", "avg_distance": "-18.085654", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.707219", "trend_signal": "0.681952", "avg_distance": "-15.105297", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.719585", "trend_signal": "0.709518", "avg_distance": "-13.448422", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.735321", "trend_signal": "0.740179", "avg_distance": "-14.792107", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751188", "trend_signal": "0.769845", "avg_distance": "-13.003893", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764561", "trend_signal": "0.759065", "avg_distance": "-10.427653", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.774560", "trend_signal": "0.794464", "avg_distance": "-10.589300", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.782380", "trend_signal": "0.795685", "avg_distance": "-11.821854", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.790586", "trend_signal": "0.754821", "avg_distance": "-0.254029", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.801275", "trend_signal": "0.788554", "avg_distance": "3.463840", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.814396", "trend_signal": "0.826417", "avg_distance": "9.454862", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.827973", "trend_signal": "0.833577", "avg_distance": "9.384142", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.839789", "trend_signal": "0.848738", "avg_distance": "19.911367", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.848580", "trend_signal": "0.847119", "avg_distance": "18.305006", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.854113", "trend_signal": "0.874351", "avg_distance": "13.849625", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.856934", "trend_signal": "0.853643", "avg_distance": "12.829232", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.858196", "trend_signal": "0.858048", "avg_distance": "14.385079", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.859258", "trend_signal": "0.858631", "avg_distance": "10.566182", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.861034", "trend_signal": "0.851012", "avg_distance": "16.769365", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.863449", "trend_signal": "0.865095", "avg_distance": "20.032603", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.865333", "trend_signal": "0.871369", "avg_distance": "21.679376", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.864792", "trend_signal": "0.871804", "avg_distance": "22.295653", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.859905", "trend_signal": "0.876887", "avg_distance": "26.932886", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.849447", "trend_signal": "0.866244", "avg_distance": "16.102572", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.833393", "trend_signal": "0.838452", "avg_distance": "8.161690", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.812746", "trend_signal": "0.827417", "avg_distance": "1.857478", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.788294", "trend_signal": "0.778155", "avg_distance": "-2.729241", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.758528", "trend_signal": "0.762571", "avg_distance": "1.140172", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.718792", "trend_signal": "0.751470", "avg_distance": "-2.648417", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.664594", "trend_signal": "0.737768", "avg_distance": "-13.741406", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.598371", "trend_signal": "0.699673", "avg_distance": "-6.825968", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.532652", "trend_signal": "0.374762", "avg_distance": "-7.578635", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.483504", "trend_signal": "0.400940", "avg_distance": "4.282175", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.459181", "trend_signal": "0.383982", "avg_distance": "5.928948", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.456065", "trend_signal": "0.491702", "avg_distance": "7.767677", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.466168", "trend_signal": "0.474185", "avg_distance": "21.164128", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.487365", "trend_signal": "0.492583", "avg_distance": "20.163940", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.524873", "trend_signal": "0.402345", "avg_distance": "21.952154", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.582366", "trend_signal": "0.462663", "avg_distance": "30.994253", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.653011", "trend_signal": "0.729589", "avg_distance": "31.357958", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.721196", "trend_signal": "0.801571", "avg_distance": "42.915680", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.773176", "trend_signal": "0.833935", "avg_distance": "47.148797", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.805221", "trend_signal": "0.826554", "avg_distance": "49.603803", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.822618", "trend_signal": "0.823685", "avg_distance": "50.866665", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.833358", "trend_signal": "0.829726", "avg_distance": "61.676773", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.842911", "trend_signal": "0.820565", "avg_distance": "59.201561", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.852666", "trend_signal": "0.867458", "avg_distance": "51.715310", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.861241", "trend_signal": "0.871845", "avg_distance": "60.403807", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.866827", "trend_signal": "0.876619", "avg_distance": "61.343377", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.868846", "trend_signal": "0.877786", "avg_distance": "59.939073", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.868176", "trend_signal": "0.867071", "avg_distance": "58.272094", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.866438", "trend_signal": "0.864399", "avg_distance": "57.201187", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.865120", "trend_signal": "0.860839", "avg_distance": "65.030937", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.864971", "trend_signal": "0.859274", "avg_distance": "74.962092", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.865773", "trend_signal": "0.864202", "avg_distance": "71.042165", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.866505", "trend_signal": "0.873000", "avg_distance": "78.174815", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.865844", "trend_signal": "0.871036", "avg_distance": "72.658629", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.862659", "trend_signal": "0.872173", "avg_distance": "72.082764", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.856195", "trend_signal": "0.857976", "avg_distance": "77.780801", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.846064", "trend_signal": "0.858054", "avg_distance": "78.720372", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.832421", "trend_signal": "0.848369", "avg_distance": "64.151984", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.816251", "trend_signal": "0.803464", "avg_distance": "55.685750", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.799120", "trend_signal": "0.812167", "avg_distance": "42.794445", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.782037", "trend_signal": "0.760512", "avg_distance": "53.968257", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.763916", "trend_signal": "0.764583", "avg_distance": "57.423450", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.741176", "trend_signal": "0.769190", "avg_distance": "56.615217", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.710102", "trend_signal": "0.746613", "avg_distance": "56.140381", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.670884", "trend_signal": "0.738113", "avg_distance": "55.636853", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.628954", "trend_signal": "0.534815", "avg_distance": "52.989898", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.590730", "trend_signal": "0.569006", "avg_distance": "52.969378", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.557422", "trend_signal": "0.553506", "avg_distance": "52.446143", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.523653", "trend_signal": "0.556506", "avg_distance": "49.814577", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.482354", "trend_signal": "0.545226", "avg_distance": "40.463029", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.430838", "trend_signal": "0.436556", "avg_distance": "27.197475", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.372863", "trend_signal": "0.370982", "avg_distance": "26.438271", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.316067", "trend_signal": "0.292208", "avg_distance": "26.997415", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.267594", "trend_signal": "0.217065", "avg_distance": "28.192648", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.230890", "trend_signal": "0.208464", "avg_distance": "31.024274", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.205100", "trend_signal": "0.194208", "avg_distance": "29.393012", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.186874", "trend_signal": "0.183185", "avg_distance": "27.597596", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.172889", "trend_signal": "0.178571", "avg_distance": "18.743634", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.161275", "trend_signal": "0.152946", "avg_distance": "24.755710", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.151588", "trend_signal": "0.130893", "avg_distance": "26.643461", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.144566", "trend_signal": "0.179101", "avg_distance": "42.720122", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.142423", "trend_signal": "0.104220", "avg_distance": "43.397250", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.148813", "trend_signal": "0.109417", "avg_distance": "43.663998", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.167913", "trend_signal": "0.150940", "avg_distance": "50.702026", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.203198", "trend_signal": "0.177274", "avg_distance": "46.823929", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.255570", "trend_signal": "0.167321", "avg_distance": "49.050244", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.320595", "trend_signal": "0.298280", "avg_distance": "56.960330", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.387779", "trend_signal": "0.454631", "avg_distance": "41.509500", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.444813", "trend_signal": "0.517464", "avg_distance": "44.946437", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.483691", "trend_signal": "0.509125", "avg_distance": "50.435278", "display_price_threshold": "157.753502", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.506272", "trend_signal": "0.533929", "avg_distance": "42.223088", "display_price_threshold": "157.753502", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.531427", "trend_signal": "0.484536", "avg_distance": "48.140233", "display_price_threshold": "157.753502", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.552884", "trend_signal": "0.539619", "avg_distance": "51.446297", "display_price_threshold": "157.753502", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.573940", "trend_signal": "0.560798", "avg_distance": "44.650499", "display_price_threshold": "157.753502", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.587739", "trend_signal": "0.666220", "avg_distance": "39.528140", "display_price_threshold": "157.753502", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e26b1d80-c0aa-4d59-921f-34d6664e9e7a/", "share_image": "https://sharemaestro.com/terminal/e26b1d80-c0aa-4d59-921f-34d6664e9e7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}