{"ticker": {"uuid": "e26ba514-6c17-4e81-9a99-f159dad67049", "symbol": "6890", "name": "KangLi International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6890 rose 59.49%, moving from 0.40 to 0.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 57.34 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 20.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "59.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.34"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 1.07, "low": 0.63, "close": 0.63, "volume": 3540000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.564636, "activity_20": 0.480143, "activity_30": 0.44757}, "trend_signal": 1, "fair_value": 0.412244, "relative_strength": 57.343018, "rate_of_change": 2.2406620409443665, "market_dynamics": 0.917958, "expectation": {"probability": 20.1123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.475, "close": 0.485, "volume": 4618000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.504364, "activity_20": 0.492595, "activity_30": 0.492806}, "trend_signal": 0, "fair_value": 0.578762, "relative_strength": -6.866176, "rate_of_change": -0.4328226146320758, "market_dynamics": 1.13526, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 3804000}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.504, "activity_10": 0.502818, "activity_20": 0.492905, "activity_30": 0.492258}, "trend_signal": 0, "fair_value": 0.57768, "relative_strength": -8.821415, "rate_of_change": -0.40120361083249784, "market_dynamics": 1.002381, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 2816000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.500364, "activity_20": 0.492786, "activity_30": 0.491516}, "trend_signal": 0, "fair_value": 0.576402, "relative_strength": -4.248227, "rate_of_change": -0.4364551863041238, "market_dynamics": 0.878739, "expectation": {"probability": 38.0453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 7686000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.489, "activity_10": 0.497727, "activity_20": 0.492738, "activity_30": 0.490914}, "trend_signal": 0, "fair_value": 0.574913, "relative_strength": -4.320835, "rate_of_change": -0.30343917966229267, "market_dynamics": 0.758056, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 11780000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.489, "activity_10": 0.497091, "activity_20": 0.493714, "activity_30": 0.491054}, "trend_signal": 0, "fair_value": 0.573433, "relative_strength": 0.561733, "rate_of_change": -0.16902277241987207, "market_dynamics": 0.643144, "expectation": {"probability": 29.7333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 3022000}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.500818, "activity_20": 0.497, "activity_30": 0.49286}, "trend_signal": 1, "fair_value": 0.572279, "relative_strength": 0.030534, "rate_of_change": 0.13556910569106276, "market_dynamics": 0.643293, "expectation": {"probability": 19.4191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.495, "close": 0.51, "volume": 96000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.501909, "activity_20": 0.498905, "activity_30": 0.493978}, "trend_signal": 1, "fair_value": 0.571061, "relative_strength": -0.120785, "rate_of_change": 0.06759129391657492, "market_dynamics": 0.662772, "expectation": {"probability": 30.8814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 2400000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498273, "activity_20": 0.498143, "activity_30": 0.493462}, "trend_signal": 1, "fair_value": 0.569738, "relative_strength": -8.80425, "rate_of_change": -0.3042596348884384, "market_dynamics": 0.382158, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 3640000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.490727, "activity_20": 0.494952, "activity_30": 0.49143}, "trend_signal": 0, "fair_value": 0.568421, "relative_strength": -11.569681, "rate_of_change": -0.4746693794506559, "market_dynamics": 0.068491, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.445, "close": 0.51, "volume": 802000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.493545, "activity_20": 0.496595, "activity_30": 0.492774}, "trend_signal": 1, "fair_value": 0.567314, "relative_strength": 0.502613, "rate_of_change": 0.0, "market_dynamics": -0.120317, "expectation": {"probability": 26.2316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.435, "close": 0.465, "volume": 1732000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.488545, "activity_20": 0.493619, "activity_30": 0.491215}, "trend_signal": 0, "fair_value": 0.566085, "relative_strength": -2.526722, "rate_of_change": -0.2385688323210742, "market_dynamics": -0.441995, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.435, "close": 0.465, "volume": 790000}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.483909, "activity_20": 0.49081, "activity_30": 0.489731}, "trend_signal": 0, "fair_value": 0.565077, "relative_strength": -3.286362, "rate_of_change": -0.2391393442622897, "market_dynamics": -0.622089, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 340000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.479727, "activity_20": 0.488119, "activity_30": 0.488323}, "trend_signal": 0, "fair_value": 0.56418, "relative_strength": -4.462142, "rate_of_change": -0.23950718213432537, "market_dynamics": -0.713772, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.435, "close": 0.48, "volume": 1506000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.473, "activity_10": 0.478636, "activity_20": 0.486905, "activity_30": 0.487957}, "trend_signal": 0, "fair_value": 0.563324, "relative_strength": -0.257648, "rate_of_change": -0.13733689956287512, "market_dynamics": -0.87782, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 2852000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.474, "activity_20": 0.483857, "activity_30": 0.486344}, "trend_signal": 0, "fair_value": 0.56245, "relative_strength": -3.995052, "rate_of_change": -0.13752577319587075, "market_dynamics": -0.854291, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 2500000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.47, "activity_20": 0.480929, "activity_30": 0.484774}, "trend_signal": 0, "fair_value": 0.561632, "relative_strength": -2.920568, "rate_of_change": 0.20646951580833867, "market_dynamics": -0.803605, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 1666000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.469818, "activity_20": 0.4795, "activity_30": 0.484108}, "trend_signal": 0, "fair_value": 0.560965, "relative_strength": 2.033375, "rate_of_change": 0.17184077736317155, "market_dynamics": -0.642335, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 1820000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.465727, "activity_20": 0.47581, "activity_30": 0.481774}, "trend_signal": 0, "fair_value": 0.560138, "relative_strength": -1.164406, "rate_of_change": -0.17154599139801782, "market_dynamics": -0.693888, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 1894000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.464091, "activity_20": 0.473405, "activity_30": 0.48014}, "trend_signal": 0, "fair_value": 0.559652, "relative_strength": -0.285241, "rate_of_change": -0.10302204877887976, "market_dynamics": -0.664695, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 4884000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.466091, "activity_20": 0.473238, "activity_30": 0.479828}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": 8.367275, "rate_of_change": 0.2751462874845569, "market_dynamics": -0.429743, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.475, "close": 0.495, "volume": 620000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.471364, "activity_20": 0.474738, "activity_30": 0.480398}, "trend_signal": 0, "fair_value": 0.558535, "relative_strength": 10.838364, "rate_of_change": -0.034350336407042895, "market_dynamics": -0.266085, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 690000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.471545, "activity_20": 0.47381, "activity_30": 0.479366}, "trend_signal": 0, "fair_value": 0.557448, "relative_strength": 4.190582, "rate_of_change": -0.13724279835390396, "market_dynamics": -0.039969, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 4596000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.471636, "activity_20": 0.472976, "activity_30": 0.478376}, "trend_signal": 0, "fair_value": 0.556085, "relative_strength": 7.339382, "rate_of_change": -0.03420332019458794, "market_dynamics": 0.2945, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 3888000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.473455, "activity_20": 0.473167, "activity_30": 0.478043}, "trend_signal": 0, "fair_value": 0.554896, "relative_strength": 8.298217, "rate_of_change": -0.10305729779642894, "market_dynamics": 0.393304, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 1200000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.474364, "activity_20": 0.472905, "activity_30": 0.477419}, "trend_signal": 0, "fair_value": 0.553565, "relative_strength": 6.871509, "rate_of_change": -0.06891329510777522, "market_dynamics": 0.456065, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 638000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475, "activity_20": 0.472738, "activity_30": 0.476817}, "trend_signal": 0, "fair_value": 0.552178, "relative_strength": 11.514657, "rate_of_change": 0.0, "market_dynamics": 0.544299, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.475, "volume": 400000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.475364, "activity_20": 0.472786, "activity_30": 0.476215}, "trend_signal": 0, "fair_value": 0.550846, "relative_strength": 14.64337, "rate_of_change": -0.17198910666835177, "market_dynamics": 0.45211, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 10000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.476636, "activity_20": 0.473476, "activity_30": 0.475989}, "trend_signal": 0, "fair_value": 0.549547, "relative_strength": 12.446215, "rate_of_change": -0.275698035160284, "market_dynamics": 0.387538, "expectation": {"probability": 35.3836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 1984000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.475545, "activity_20": 0.473238, "activity_30": 0.475204}, "trend_signal": 0, "fair_value": 0.54846, "relative_strength": 12.87075, "rate_of_change": -0.41479404438711104, "market_dynamics": 0.386148, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 1008000}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.475182, "activity_20": 0.473429, "activity_30": 0.474871}, "trend_signal": 0, "fair_value": 0.547129, "relative_strength": 9.252515, "rate_of_change": -0.38195044640718795, "market_dynamics": 0.413607, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.474909, "activity_20": 0.473786, "activity_30": 0.474656}, "trend_signal": 0, "fair_value": 0.545853, "relative_strength": 12.341173, "rate_of_change": -0.06961677325211259, "market_dynamics": 0.348492, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.475, "close": 0.495, "volume": 0}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.478636, "activity_20": 0.476, "activity_30": 0.475753}, "trend_signal": 0, "fair_value": 0.545037, "relative_strength": 18.541648, "rate_of_change": 0.034937238493729754, "market_dynamics": 0.489709, "expectation": {"probability": 31.4053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.481909, "activity_20": 0.478071, "activity_30": 0.476839}, "trend_signal": 0, "fair_value": 0.543889, "relative_strength": 24.886723, "rate_of_change": 0.06964094134475449, "market_dynamics": 0.601154, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.482909, "activity_20": 0.479048, "activity_30": 0.477258}, "trend_signal": 0, "fair_value": 0.543121, "relative_strength": 16.702217, "rate_of_change": 0.0, "market_dynamics": 0.605898, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.483818, "activity_20": 0.48, "activity_30": 0.477677}, "trend_signal": 0, "fair_value": 0.54213, "relative_strength": 19.131897, "rate_of_change": -0.0695924764890224, "market_dynamics": 0.657578, "expectation": {"probability": 31.7211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.487, "activity_10": 0.484545, "activity_20": 0.480833, "activity_30": 0.478118}, "trend_signal": 1, "fair_value": 0.541084, "relative_strength": 16.902263, "rate_of_change": -0.24405699264065253, "market_dynamics": 0.659506, "expectation": {"probability": 22.6989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.485091, "activity_20": 0.481548, "activity_30": 0.478634}, "trend_signal": 1, "fair_value": 0.540149, "relative_strength": 12.123767, "rate_of_change": -0.17463312368972173, "market_dynamics": 0.632875, "expectation": {"probability": 22.6107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 12000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.480909, "activity_20": 0.479833, "activity_30": 0.477591}, "trend_signal": 1, "fair_value": 0.539331, "relative_strength": 3.438774, "rate_of_change": -0.1751486348276973, "market_dynamics": 0.326949, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.29, "close": 0.32, "volume": 1826000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.451636, "activity_20": 0.464738, "activity_30": 0.46757}, "trend_signal": 0, "fair_value": 0.53756, "relative_strength": -27.314715, "rate_of_change": -0.9816276168496618, "market_dynamics": 0.003093, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 438000}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.431455, "activity_20": 0.453643, "activity_30": 0.460108}, "trend_signal": 0, "fair_value": 0.535958, "relative_strength": -18.029899, "rate_of_change": -1.0978037550964859, "market_dynamics": -0.532143, "expectation": {"probability": 35.3422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 46000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.416182, "activity_20": 0.444571, "activity_30": 0.453946}, "trend_signal": 0, "fair_value": 0.534563, "relative_strength": -16.30991, "rate_of_change": -0.6803437164339486, "market_dynamics": -1.05449, "expectation": {"probability": 36.1187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 148000}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.410091, "activity_20": 0.439905, "activity_30": 0.45057}, "trend_signal": 0, "fair_value": 0.533479, "relative_strength": -6.20583, "rate_of_change": -0.396467481231055, "market_dynamics": -1.094029, "expectation": {"probability": 37.1127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.402818, "activity_20": 0.434095, "activity_30": 0.446344}, "trend_signal": 0, "fair_value": 0.532134, "relative_strength": -9.825234, "rate_of_change": -0.50662323561347, "market_dynamics": -1.062568, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 54000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.387364, "activity_20": 0.423405, "activity_30": 0.43872}, "trend_signal": 0, "fair_value": 0.530491, "relative_strength": -23.017428, "rate_of_change": -1.0186242134418184, "market_dynamics": -1.034583, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.285, "close": 0.31, "volume": 16000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.369091, "activity_20": 0.410524, "activity_30": 0.429462}, "trend_signal": 0, "fair_value": 0.5286, "relative_strength": -29.559494, "rate_of_change": -1.1025358324145544, "market_dynamics": -1.024617, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 2000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.355818, "activity_20": 0.399381, "activity_30": 0.421172}, "trend_signal": 0, "fair_value": 0.526497, "relative_strength": -24.786211, "rate_of_change": -1.0405797101449348, "market_dynamics": -1.109228, "expectation": {"probability": 35.4025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 14000}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.342818, "activity_20": 0.387548, "activity_30": 0.412215}, "trend_signal": 0, "fair_value": 0.524297, "relative_strength": -33.76266, "rate_of_change": -1.276606291104989, "market_dynamics": -1.200442, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 0}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.334, "activity_20": 0.377, "activity_30": 0.403946}, "trend_signal": 0, "fair_value": 0.52213, "relative_strength": -35.352676, "rate_of_change": -1.0651190071365433, "market_dynamics": -1.191182, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.405, "low": 0.3, "close": 0.32, "volume": 418000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.329727, "activity_20": 0.368214, "activity_30": 0.396624}, "trend_signal": 0, "fair_value": 0.519361, "relative_strength": -34.566717, "rate_of_change": -1.0765859284890373, "market_dynamics": -1.081261, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 110000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.323636, "activity_20": 0.35919, "activity_30": 0.388957}, "trend_signal": 0, "fair_value": 0.517138, "relative_strength": -38.021049, "rate_of_change": -1.3212602574895131, "market_dynamics": -1.009813, "expectation": {"probability": 38.2537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 60000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.322909, "activity_20": 0.353333, "activity_30": 0.383269}, "trend_signal": 0, "fair_value": 0.515242, "relative_strength": -29.07512, "rate_of_change": -1.2604952654625727, "market_dynamics": -0.83291, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 0}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.331, "activity_20": 0.352429, "activity_30": 0.380828}, "trend_signal": 0, "fair_value": 0.513911, "relative_strength": -16.754076, "rate_of_change": -0.7179902018270463, "market_dynamics": -0.504597, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.375, "volume": 24000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.338727, "activity_20": 0.351595, "activity_30": 0.378258}, "trend_signal": 0, "fair_value": 0.512437, "relative_strength": -18.850549, "rate_of_change": -0.7631986847719449, "market_dynamics": -0.184908, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 24000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.347727, "activity_20": 0.35181, "activity_30": 0.376215}, "trend_signal": 0, "fair_value": 0.510773, "relative_strength": -15.608908, "rate_of_change": -0.8098778867385541, "market_dynamics": 0.202767, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.356, "activity_20": 0.352524, "activity_30": 0.374387}, "trend_signal": 0, "fair_value": 0.509108, "relative_strength": -15.718036, "rate_of_change": -0.775347571712304, "market_dynamics": 0.467193, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 22000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.363, "activity_20": 0.353738, "activity_30": 0.372763}, "trend_signal": 0, "fair_value": 0.507561, "relative_strength": -13.966513, "rate_of_change": -0.7816529974060018, "market_dynamics": 0.533182, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 2000}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.363455, "activity_20": 0.352595, "activity_30": 0.369409}, "trend_signal": 0, "fair_value": 0.505821, "relative_strength": -20.673161, "rate_of_change": -1.0365671641791123, "market_dynamics": 0.461298, "expectation": {"probability": 39.3781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.362, "activity_10": 0.363091, "activity_20": 0.352095, "activity_30": 0.366323}, "trend_signal": 0, "fair_value": 0.504023, "relative_strength": -22.353353, "rate_of_change": -1.0891504726857693, "market_dynamics": 0.405961, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362, "activity_20": 0.352119, "activity_30": 0.363516}, "trend_signal": 0, "fair_value": 0.502283, "relative_strength": -18.024627, "rate_of_change": -1.0165184243964431, "market_dynamics": 0.39307, "expectation": {"probability": 36.868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 16000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.358545, "activity_20": 0.351048, "activity_30": 0.360323}, "trend_signal": 0, "fair_value": 0.50048, "relative_strength": -18.231635, "rate_of_change": -1.1553273427471127, "market_dynamics": 0.36622, "expectation": {"probability": 38.3223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 4000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.363636, "activity_20": 0.35481, "activity_30": 0.360645}, "trend_signal": 0, "fair_value": 0.499055, "relative_strength": -5.748206, "rate_of_change": -0.7358441558441636, "market_dynamics": 0.509243, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.365909, "activity_20": 0.357524, "activity_30": 0.360505}, "trend_signal": 0, "fair_value": 0.497566, "relative_strength": -8.618631, "rate_of_change": -1.0032263382238666, "market_dynamics": 0.586547, "expectation": {"probability": 35.1481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.368182, "activity_20": 0.360381, "activity_30": 0.360613}, "trend_signal": 0, "fair_value": 0.496019, "relative_strength": -10.109304, "rate_of_change": -1.013128645928316, "market_dynamics": 0.665188, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 782000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.370364, "activity_20": 0.36331, "activity_30": 0.360968}, "trend_signal": 0, "fair_value": 0.494589, "relative_strength": -10.748672, "rate_of_change": -0.9345794392523372, "market_dynamics": 0.89449, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 82000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.368, "activity_20": 0.363667, "activity_30": 0.359935}, "trend_signal": 0, "fair_value": 0.493057, "relative_strength": -18.004928, "rate_of_change": -1.1679245283018802, "market_dynamics": 0.764488, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366091, "activity_20": 0.36381, "activity_30": 0.359183}, "trend_signal": 0, "fair_value": 0.491642, "relative_strength": -15.035593, "rate_of_change": -1.1819989254555234, "market_dynamics": 0.560081, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.355, "activity_10": 0.361909, "activity_20": 0.362357, "activity_30": 0.357742}, "trend_signal": 0, "fair_value": 0.489721, "relative_strength": -17.895976, "rate_of_change": -1.3338558729124954, "market_dynamics": 0.296793, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 10000}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.357909, "activity_20": 0.360738, "activity_30": 0.356613}, "trend_signal": 0, "fair_value": 0.488211, "relative_strength": -21.461614, "rate_of_change": -1.1188811188811199, "market_dynamics": -0.122604, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 186000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.352273, "activity_20": 0.358024, "activity_30": 0.355097}, "trend_signal": 0, "fair_value": 0.486519, "relative_strength": -31.952323, "rate_of_change": 0.09420084865630204, "market_dynamics": -0.299328, "expectation": {"probability": 37.1259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 4000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.355, "activity_10": 0.357909, "activity_20": 0.360976, "activity_30": 0.35743}, "trend_signal": 0, "fair_value": 0.48527, "relative_strength": -26.50781, "rate_of_change": 0.32981660840000043, "market_dynamics": -0.169788, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.425, "volume": 560000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.369, "activity_20": 0.366881, "activity_30": 0.361946}, "trend_signal": 1, "fair_value": 0.484069, "relative_strength": -13.903357, "rate_of_change": 0.5163380281690223, "market_dynamics": 0.209467, "expectation": {"probability": 21.6031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.335, "close": 0.395, "volume": 332000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.374, "activity_20": 0.3695, "activity_30": 0.364409}, "trend_signal": 1, "fair_value": 0.482618, "relative_strength": -17.646811, "rate_of_change": -0.1401215694736755, "market_dynamics": 0.567087, "expectation": {"probability": 26.0409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.378727, "activity_20": 0.372048, "activity_30": 0.366903}, "trend_signal": 1, "fair_value": 0.481343, "relative_strength": -16.142894, "rate_of_change": 0.0, "market_dynamics": 0.84045, "expectation": {"probability": 22.9919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 26000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.378636, "activity_20": 0.372119, "activity_30": 0.367785}, "trend_signal": 1, "fair_value": 0.479907, "relative_strength": -20.557672, "rate_of_change": 0.28063637103495914, "market_dynamics": 0.823851, "expectation": {"probability": 25.0339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.378727, "activity_20": 0.372238, "activity_30": 0.368602}, "trend_signal": 1, "fair_value": 0.47853, "relative_strength": -20.772283, "rate_of_change": 0.5597020146474022, "market_dynamics": 0.534421, "expectation": {"probability": 22.0651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 76000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.372182, "activity_20": 0.369071, "activity_30": 0.367032}, "trend_signal": 1, "fair_value": 0.476811, "relative_strength": -22.783666, "rate_of_change": 0.13914669679656486, "market_dynamics": 0.173373, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.335, "close": 0.375, "volume": 1338000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.373273, "activity_20": 0.369929, "activity_30": 0.368011}, "trend_signal": 1, "fair_value": 0.475466, "relative_strength": -12.109737, "rate_of_change": 0.6486342275444449, "market_dynamics": 0.18077, "expectation": {"probability": 20.8966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.375, "close": 0.4, "volume": 4210000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.378273, "activity_20": 0.373048, "activity_30": 0.370452}, "trend_signal": 1, "fair_value": 0.474223, "relative_strength": -6.56716, "rate_of_change": 0.8283471437209913, "market_dynamics": 0.375563, "expectation": {"probability": 21.9728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.375, "volume": 68000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.376, "activity_10": 0.377636, "activity_20": 0.373548, "activity_30": 0.371086}, "trend_signal": 1, "fair_value": 0.472937, "relative_strength": -13.587386, "rate_of_change": 0.5019621159633738, "market_dynamics": 0.457118, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 18000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.380727, "activity_20": 0.37631, "activity_30": 0.373215}, "trend_signal": 1, "fair_value": 0.47181, "relative_strength": -7.617118, "rate_of_change": 0.8174386920980934, "market_dynamics": 0.758697, "expectation": {"probability": 23.107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 2000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.385455, "activity_20": 0.379738, "activity_30": 0.375796}, "trend_signal": 1, "fair_value": 0.470807, "relative_strength": -3.42153, "rate_of_change": 0.6756756756756763, "market_dynamics": 0.81667, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.390455, "activity_20": 0.383071, "activity_30": 0.378215}, "trend_signal": 1, "fair_value": 0.46992, "relative_strength": -4.563381, "rate_of_change": 0.2684563758389264, "market_dynamics": 0.756767, "expectation": {"probability": 25.7053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 0}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.394273, "activity_20": 0.385786, "activity_30": 0.380247}, "trend_signal": 1, "fair_value": 0.468943, "relative_strength": -3.437191, "rate_of_change": 0.2677376171352078, "market_dynamics": 0.863168, "expectation": {"probability": 27.781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.397909, "activity_20": 0.388381, "activity_30": 0.382215}, "trend_signal": 1, "fair_value": 0.467908, "relative_strength": 0.93189, "rate_of_change": 0.22242990654206357, "market_dynamics": 0.789846, "expectation": {"probability": 20.5243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.400909, "activity_20": 0.390857, "activity_30": 0.384129}, "trend_signal": 1, "fair_value": 0.466931, "relative_strength": -0.689398, "rate_of_change": 0.22220268401657883, "market_dynamics": 0.643518, "expectation": {"probability": 24.2317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.403273, "activity_20": 0.393095, "activity_30": 0.385989}, "trend_signal": 1, "fair_value": 0.465954, "relative_strength": -2.152008, "rate_of_change": 0.2214441989860961, "market_dynamics": 0.578667, "expectation": {"probability": 24.061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.41, "close": 0.445, "volume": 0}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.411636, "activity_20": 0.398905, "activity_30": 0.390376}, "trend_signal": 1, "fair_value": 0.465175, "relative_strength": 7.592093, "rate_of_change": 0.8400530503978715, "market_dynamics": 0.607418, "expectation": {"probability": 20.1608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 46000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.417818, "activity_20": 0.403738, "activity_30": 0.394237}, "trend_signal": 1, "fair_value": 0.464481, "relative_strength": 2.774874, "rate_of_change": 0.7891268837116328, "market_dynamics": 0.745557, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 16000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.423273, "activity_20": 0.408095, "activity_30": 0.397903}, "trend_signal": 1, "fair_value": 0.463845, "relative_strength": -3.03867, "rate_of_change": 0.782948427187102, "market_dynamics": 0.923216, "expectation": {"probability": 24.4864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 158000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.419364, "activity_20": 0.407643, "activity_30": 0.398473}, "trend_signal": 1, "fair_value": 0.462921, "relative_strength": -15.267374, "rate_of_change": 0.47466510602926437, "market_dynamics": 0.907639, "expectation": {"probability": 27.1598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.395, "close": 0.44, "volume": 56000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.423727, "activity_20": 0.411452, "activity_30": 0.401828}, "trend_signal": 1, "fair_value": 0.462227, "relative_strength": -3.396306, "rate_of_change": 0.4296391752577252, "market_dynamics": 0.910914, "expectation": {"probability": 24.0374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.431, "activity_10": 0.427545, "activity_20": 0.41519, "activity_30": 0.405075}, "trend_signal": 1, "fair_value": 0.46165, "relative_strength": -8.223554, "rate_of_change": 0.5132587568359656, "market_dynamics": 0.853357, "expectation": {"probability": 25.0402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.4, "close": 0.43, "volume": 476000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.429, "activity_20": 0.417762, "activity_30": 0.407548}, "trend_signal": 1, "fair_value": 0.46095, "relative_strength": -8.923582, "rate_of_change": 0.42536134011800864, "market_dynamics": 0.89491, "expectation": {"probability": 27.5969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 138000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.441, "activity_10": 0.435455, "activity_20": 0.423024, "activity_30": 0.411849}, "trend_signal": 1, "fair_value": 0.460502, "relative_strength": -0.932753, "rate_of_change": 0.678051422077484, "market_dynamics": 1.019444, "expectation": {"probability": 24.3556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.430909, "activity_20": 0.422619, "activity_30": 0.41243}, "trend_signal": 1, "fair_value": 0.459583, "relative_strength": -11.223973, "rate_of_change": 0.4209595959595894, "market_dynamics": 0.666078, "expectation": {"probability": 28.3635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 214000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.425455, "activity_20": 0.421571, "activity_30": 0.412581}, "trend_signal": 1, "fair_value": 0.458633, "relative_strength": -9.855259, "rate_of_change": 0.377200019111468, "market_dynamics": 0.309279, "expectation": {"probability": 27.998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 120000}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.417364, "activity_20": 0.418786, "activity_30": 0.411667}, "trend_signal": 1, "fair_value": 0.457821, "relative_strength": -5.195594, "rate_of_change": 0.3757825671961864, "market_dynamics": -0.237054, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.394, "activity_10": 0.409455, "activity_20": 0.415476, "activity_30": 0.410333}, "trend_signal": 0, "fair_value": 0.456859, "relative_strength": -8.349955, "rate_of_change": 0.33269523070281026, "market_dynamics": -0.78762, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.402636, "activity_20": 0.412262, "activity_30": 0.408914}, "trend_signal": 0, "fair_value": 0.455897, "relative_strength": -10.792404, "rate_of_change": 0.4146766169154164, "market_dynamics": -0.956949, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.35, "volume": 70000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.391455, "activity_20": 0.406167, "activity_30": 0.405452}, "trend_signal": 0, "fair_value": 0.454744, "relative_strength": -19.650244, "rate_of_change": -0.33047041249346665, "market_dynamics": -1.117936, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 114000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.386545, "activity_20": 0.403167, "activity_30": 0.404011}, "trend_signal": 0, "fair_value": 0.453899, "relative_strength": -14.126209, "rate_of_change": -0.3728254952986709, "market_dynamics": -1.116049, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 18000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.383636, "activity_20": 0.400786, "activity_30": 0.402989}, "trend_signal": 0, "fair_value": 0.452853, "relative_strength": -14.82915, "rate_of_change": -0.08307699216381191, "market_dynamics": -1.072449, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.381727, "activity_20": 0.398524, "activity_30": 0.401989}, "trend_signal": 0, "fair_value": 0.451923, "relative_strength": -15.612151, "rate_of_change": -0.08314606741573725, "market_dynamics": -1.032516, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 42000}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.380636, "activity_20": 0.396357, "activity_30": 0.401011}, "trend_signal": 0, "fair_value": 0.450994, "relative_strength": -14.100034, "rate_of_change": 0.12494783427918854, "market_dynamics": -0.867219, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.380909, "activity_20": 0.394286, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.450064, "relative_strength": -15.557811, "rate_of_change": 0.12479190949092399, "market_dynamics": -0.86055, "expectation": {"probability": 36.546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 10000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.384273, "activity_20": 0.393738, "activity_30": 0.399925}, "trend_signal": 0, "fair_value": 0.449038, "relative_strength": -12.244289, "rate_of_change": 0.5399247694850278, "market_dynamics": -0.755542, "expectation": {"probability": 37.2395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.387636, "activity_20": 0.393214, "activity_30": 0.39971}, "trend_signal": 0, "fair_value": 0.448013, "relative_strength": -10.52608, "rate_of_change": 0.20677703039424034, "market_dynamics": -0.614131, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.47, "volume": 346000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.403455, "activity_20": 0.399571, "activity_30": 0.403957}, "trend_signal": 0, "fair_value": 0.447308, "relative_strength": 2.085226, "rate_of_change": 0.577236637330602, "market_dynamics": -0.194015, "expectation": {"probability": 25.136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.465, "volume": 2000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.416727, "activity_20": 0.40531, "activity_30": 0.407731}, "trend_signal": 0, "fair_value": 0.446571, "relative_strength": 2.576609, "rate_of_change": 0.7380073800738014, "market_dynamics": 0.25303, "expectation": {"probability": 23.8015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.465, "close": 0.475, "volume": 0}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.430273, "activity_20": 0.411881, "activity_30": 0.411957}, "trend_signal": 0, "fair_value": 0.445962, "relative_strength": 3.755038, "rate_of_change": 0.6105006105006111, "market_dynamics": 0.61592, "expectation": {"probability": 21.2008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 230000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.459, "activity_10": 0.437, "activity_20": 0.41569, "activity_30": 0.414409}, "trend_signal": 1, "fair_value": 0.445256, "relative_strength": -4.231119, "rate_of_change": 0.3235436893203953, "market_dynamics": 1.016903, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 28000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.444273, "activity_20": 0.420405, "activity_30": 0.417419}, "trend_signal": 1, "fair_value": 0.444615, "relative_strength": -4.091743, "rate_of_change": 0.4033067768602976, "market_dynamics": 0.956316, "expectation": {"probability": 23.2014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 104000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.457, "activity_10": 0.448364, "activity_20": 0.424071, "activity_30": 0.419677}, "trend_signal": 1, "fair_value": 0.44391, "relative_strength": -2.343134, "rate_of_change": 0.36144578313253045, "market_dynamics": 0.948463, "expectation": {"probability": 28.4411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.449455, "activity_20": 0.42669, "activity_30": 0.421194}, "trend_signal": 1, "fair_value": 0.443141, "relative_strength": -5.422887, "rate_of_change": 0.28019207683073927, "market_dynamics": 0.856602, "expectation": {"probability": 29.8868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.34, "close": 0.375, "volume": 860000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.437727, "activity_20": 0.423214, "activity_30": 0.418441}, "trend_signal": 1, "fair_value": 0.442083, "relative_strength": -20.13498, "rate_of_change": -0.23942518800862908, "market_dynamics": 0.585793, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 268000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.397, "activity_10": 0.422545, "activity_20": 0.417976, "activity_30": 0.414462}, "trend_signal": 0, "fair_value": 0.440769, "relative_strength": -24.005443, "rate_of_change": -0.40007967993626314, "market_dynamics": 0.252182, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 206000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.412727, "activity_20": 0.415333, "activity_30": 0.412204}, "trend_signal": 0, "fair_value": 0.439679, "relative_strength": -17.41071, "rate_of_change": -0.522168674698789, "market_dynamics": -0.060279, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.397818, "activity_20": 0.409857, "activity_30": 0.408151}, "trend_signal": 0, "fair_value": 0.438397, "relative_strength": -24.428265, "rate_of_change": -0.7266860934082311, "market_dynamics": -0.442052, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 8000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.390545, "activity_20": 0.407381, "activity_30": 0.406226}, "trend_signal": 0, "fair_value": 0.437244, "relative_strength": -20.533288, "rate_of_change": -0.48800365026730447, "market_dynamics": -0.670209, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 158000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.379364, "activity_20": 0.402048, "activity_30": 0.402495}, "trend_signal": 0, "fair_value": 0.435897, "relative_strength": -26.817508, "rate_of_change": -0.3677976034308164, "market_dynamics": -0.768685, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 92000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.371364, "activity_20": 0.39719, "activity_30": 0.399183}, "trend_signal": 0, "fair_value": 0.434647, "relative_strength": -24.393379, "rate_of_change": -0.6972114005015527, "market_dynamics": -0.882839, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 6000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.369636, "activity_20": 0.394833, "activity_30": 0.397667}, "trend_signal": 0, "fair_value": 0.433558, "relative_strength": -21.825115, "rate_of_change": -0.4956629491945481, "market_dynamics": -0.855961, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.375, "close": 0.38, "volume": 102000}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.369364, "activity_20": 0.3925, "activity_30": 0.39628}, "trend_signal": 0, "fair_value": 0.432468, "relative_strength": -18.812523, "rate_of_change": -0.41519302615193765, "market_dynamics": -0.832112, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 2000}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.374, "activity_20": 0.392095, "activity_30": 0.39629}, "trend_signal": 0, "fair_value": 0.431571, "relative_strength": -10.705054, "rate_of_change": -0.500208837189527, "market_dynamics": -0.743418, "expectation": {"probability": 33.6834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.376636, "activity_20": 0.39019, "activity_30": 0.395462}, "trend_signal": 0, "fair_value": 0.430705, "relative_strength": -16.649806, "rate_of_change": -0.16740692702716967, "market_dynamics": -0.646627, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 60000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.374545, "activity_20": 0.385905, "activity_30": 0.393065}, "trend_signal": 0, "fair_value": 0.429551, "relative_strength": -20.942442, "rate_of_change": -0.3358788620404016, "market_dynamics": -0.600075, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 162000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.370545, "activity_20": 0.380857, "activity_30": 0.390108}, "trend_signal": 0, "fair_value": 0.428269, "relative_strength": -23.743728, "rate_of_change": -0.2945686691104583, "market_dynamics": -0.600107, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 306000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.367091, "activity_20": 0.376048, "activity_30": 0.387226}, "trend_signal": 0, "fair_value": 0.426987, "relative_strength": -24.353781, "rate_of_change": -0.2533781643765506, "market_dynamics": -0.628105, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 316000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.364545, "activity_20": 0.372286, "activity_30": 0.384731}, "trend_signal": 0, "fair_value": 0.425737, "relative_strength": -18.671321, "rate_of_change": -0.21185418132584174, "market_dynamics": -0.455838, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 8000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.359727, "activity_20": 0.367619, "activity_30": 0.381323}, "trend_signal": 0, "fair_value": 0.424519, "relative_strength": -23.398471, "rate_of_change": -0.0847688457945163, "market_dynamics": -0.435402, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 70000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.354182, "activity_20": 0.363119, "activity_30": 0.377613}, "trend_signal": 0, "fair_value": 0.423333, "relative_strength": -24.670166, "rate_of_change": -0.3821656050955417, "market_dynamics": -0.442718, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.325, "close": 0.355, "volume": 450000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.352636, "activity_20": 0.361071, "activity_30": 0.37529}, "trend_signal": 0, "fair_value": 0.422404, "relative_strength": -19.260597, "rate_of_change": -0.25575447570332505, "market_dynamics": -0.190567, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 374000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.357909, "activity_20": 0.362857, "activity_30": 0.37529}, "trend_signal": 0, "fair_value": 0.421699, "relative_strength": -9.73674, "rate_of_change": 0.04282051282050583, "market_dynamics": -0.008157, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 72000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.374, "activity_10": 0.363909, "activity_20": 0.365405, "activity_30": 0.375602}, "trend_signal": 0, "fair_value": 0.420833, "relative_strength": -8.499646, "rate_of_change": 0.08534806890383546, "market_dynamics": 0.314374, "expectation": {"probability": 33.7295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.367273, "activity_20": 0.366738, "activity_30": 0.374925}, "trend_signal": 0, "fair_value": 0.419872, "relative_strength": -13.104224, "rate_of_change": -0.04276568501921338, "market_dynamics": 0.592456, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 60000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.368, "activity_20": 0.366619, "activity_30": 0.37329}, "trend_signal": 0, "fair_value": 0.418942, "relative_strength": -15.477329, "rate_of_change": -0.29871929865012703, "market_dynamics": 0.521594, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 14000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.370455, "activity_20": 0.367405, "activity_30": 0.372376}, "trend_signal": 0, "fair_value": 0.418141, "relative_strength": -14.474655, "rate_of_change": -0.21430388496455288, "market_dynamics": 0.355442, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.375, "close": 0.41, "volume": 516000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.378818, "activity_20": 0.371548, "activity_30": 0.373774}, "trend_signal": 0, "fair_value": 0.417564, "relative_strength": -5.619025, "rate_of_change": -0.5150219013063536, "market_dynamics": 0.471619, "expectation": {"probability": 34.751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 144000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.382455, "activity_20": 0.3735, "activity_30": 0.374011}, "trend_signal": 0, "fair_value": 0.416859, "relative_strength": -11.499615, "rate_of_change": -0.6471101355566318, "market_dynamics": 0.540637, "expectation": {"probability": 36.4976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 120000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.384545, "activity_20": 0.374929, "activity_30": 0.374086}, "trend_signal": 0, "fair_value": 0.416122, "relative_strength": -9.227266, "rate_of_change": -0.7815899101953201, "market_dynamics": 0.694816, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 26000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.384, "activity_20": 0.375238, "activity_30": 0.37371}, "trend_signal": 0, "fair_value": 0.415449, "relative_strength": -11.037158, "rate_of_change": -0.656455716810256, "market_dynamics": 0.735939, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.382727, "activity_20": 0.375452, "activity_30": 0.373495}, "trend_signal": 0, "fair_value": 0.415096, "relative_strength": -10.233431, "rate_of_change": -0.7488112324327972, "market_dynamics": 0.53391, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.335, "close": 0.36, "volume": 114000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.378364, "activity_20": 0.374262, "activity_30": 0.372495}, "trend_signal": 0, "fair_value": 0.414519, "relative_strength": -13.934494, "rate_of_change": -0.798934753661785, "market_dynamics": 0.357457, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 26000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.375455, "activity_20": 0.373643, "activity_30": 0.372011}, "trend_signal": 0, "fair_value": 0.413814, "relative_strength": -9.338106, "rate_of_change": -0.671140939597316, "market_dynamics": 0.188193, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 208000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.378545, "activity_20": 0.376048, "activity_30": 0.373624}, "trend_signal": 1, "fair_value": 0.413301, "relative_strength": -0.464369, "rate_of_change": 0.18027027027027803, "market_dynamics": 0.324241, "expectation": {"probability": 26.7205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.383, "activity_10": 0.381364, "activity_20": 0.378405, "activity_30": 0.375194}, "trend_signal": 1, "fair_value": 0.413013, "relative_strength": 0.748361, "rate_of_change": 0.3596219787572061, "market_dynamics": 0.402425, "expectation": {"probability": 20.7928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 304000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.379091, "activity_20": 0.378214, "activity_30": 0.375065}, "trend_signal": 1, "fair_value": 0.412179, "relative_strength": -4.104831, "rate_of_change": -0.08951612903225059, "market_dynamics": 0.427298, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.376909, "activity_20": 0.377929, "activity_30": 0.374957}, "trend_signal": 1, "fair_value": 0.41141, "relative_strength": -4.403633, "rate_of_change": 0.17919266440119783, "market_dynamics": 0.279663, "expectation": {"probability": 35.4777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 542000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.370909, "activity_20": 0.375167, "activity_30": 0.373194}, "trend_signal": 0, "fair_value": 0.410577, "relative_strength": -12.985559, "rate_of_change": -0.3131605310300189, "market_dynamics": -0.092226, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 740000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.366636, "activity_20": 0.372929, "activity_30": 0.371828}, "trend_signal": 0, "fair_value": 0.409647, "relative_strength": -12.141216, "rate_of_change": 0.0, "market_dynamics": -0.342056, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 238000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.364818, "activity_20": 0.371595, "activity_30": 0.371108}, "trend_signal": 0, "fair_value": 0.408846, "relative_strength": -8.601036, "rate_of_change": 0.04472380357089921, "market_dynamics": -0.501631, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 56000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.360545, "activity_20": 0.368714, "activity_30": 0.369409}, "trend_signal": 0, "fair_value": 0.408013, "relative_strength": -11.481058, "rate_of_change": -0.31400387253489465, "market_dynamics": -0.64571, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 190000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.365, "activity_20": 0.370167, "activity_30": 0.370688}, "trend_signal": 0, "fair_value": 0.407308, "relative_strength": -2.045628, "rate_of_change": 0.08995939670472305, "market_dynamics": -0.468046, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 1.23, "low": 0.39, "close": 0.87, "volume": 19102000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.456182, "activity_20": 0.417333, "activity_30": 0.402914}, "trend_signal": 1, "fair_value": 0.409551, "relative_strength": 117.42389, "rate_of_change": 4.228609986504719, "market_dynamics": -0.033029, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.75, "close": 0.85, "volume": 1034000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.534545, "activity_20": 0.460333, "activity_30": 0.432839}, "trend_signal": 1, "fair_value": 0.411603, "relative_strength": 110.941192, "rate_of_change": 4.01380749779241, "market_dynamics": 0.37851, "expectation": {"probability": 20.2068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 1.07, "low": 0.63, "close": 0.63, "volume": 3540000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.564636, "activity_20": 0.480143, "activity_30": 0.44757}, "trend_signal": 1, "fair_value": 0.412244, "relative_strength": 57.343018, "rate_of_change": 2.2406620409443665, "market_dynamics": 0.917958, "expectation": {"probability": 20.1123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e26ba514-6c17-4e81-9a99-f159dad67049/", "share_image": "https://sharemaestro.com/terminal/e26ba514-6c17-4e81-9a99-f159dad67049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}