{"ticker": {"uuid": "e26de090-2164-462f-bfad-8ab4b9b1b61d", "symbol": "ENPH", "name": "Enphase Energy, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENPH rose 53.49%, moving from 38.59 to 59.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 49.45 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.23"}, {"label": "12-Week Change", "value": "53.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "49.45"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.810001, "high": 62.169998, "low": 55.810001, "close": 59.23, "volume": 7496}, "trend_line": 33.095, "activity_lines": {"activity_5": 48.327333, "activity_10": 40.505272, "activity_20": 37.54919, "activity_30": 35.807494}, "trend_signal": 1, "fair_value": 73.845257, "relative_strength": 49.451198, "rate_of_change": 3.3933352084407327, "market_dynamics": 0.366432, "expectation": {"probability": 49.2904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.699997, "high": 173.059998, "low": 164.740005, "close": 164.740005, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 161.302669, "activity_10": 161.277093, "activity_20": 171.129049, "activity_30": null}, "trend_signal": 0, "fair_value": 191.453201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.100006, "high": 166.580002, "low": 162.559998, "close": 162.559998, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 162.509334, "activity_10": 160.756365, "activity_20": 169.500811, "activity_30": null}, "trend_signal": 0, "fair_value": 190.341924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.460007, "high": 166.880005, "low": 146.399994, "close": 146.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 157.846666, "activity_10": 157.503273, "activity_20": 166.475429, "activity_30": null}, "trend_signal": 0, "fair_value": 188.714445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.960007, "high": 152.600006, "low": 144.080002, "close": 152.600006, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 155.642668, "activity_10": 156.136728, "activity_20": 164.341954, "activity_30": null}, "trend_signal": 0, "fair_value": 187.424644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.160004, "high": 157.179993, "low": 147.559998, "close": 153.139999, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 153.677333, "activity_10": 155.824728, "activity_20": 162.498239, "activity_30": null}, "trend_signal": 0, "fair_value": 186.242415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139646, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.179993, "high": 165.300003, "low": 151.179993, "close": 159.660004, "volume": 4}, "trend_line": 185.356334, "activity_lines": {"activity_5": 154.934668, "activity_10": 156.64291, "activity_20": 161.459192, "activity_30": 169.90456}, "trend_signal": 0, "fair_value": 185.356334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243939, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.020004, "high": 168.339996, "low": 158.020004, "close": 160.440002, "volume": 8}, "trend_line": 181.467668, "activity_lines": {"activity_5": 156.790669, "activity_10": 157.285456, "activity_20": 160.623668, "activity_30": 168.297055}, "trend_signal": 0, "fair_value": 184.552582, "relative_strength": null, "rate_of_change": -2.0979407156380208, "market_dynamics": 0.379103, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.660004, "high": 162.740005, "low": 133.940002, "close": 135.940002, "volume": 0}, "trend_line": 177.732334, "activity_lines": {"activity_5": 150.621336, "activity_10": 153.380365, "activity_20": 157.650097, "activity_30": 165.359786}, "trend_signal": 0, "fair_value": 183.033439, "relative_strength": null, "rate_of_change": -2.058401940779883, "market_dynamics": 0.138318, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.820007, "high": 140.080002, "low": 128.220001, "close": 129.360001, "volume": 94}, "trend_line": 174.241001, "activity_lines": {"activity_5": 142.956002, "activity_10": 148.576001, "activity_20": 154.388478, "activity_30": 162.238991}, "trend_signal": 0, "fair_value": 181.406971, "relative_strength": null, "rate_of_change": -1.9643769489911707, "market_dynamics": -0.019248, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.940002, "high": 128.339996, "low": 121.980003, "close": 122.339996, "volume": 52}, "trend_line": 170.800667, "activity_lines": {"activity_5": 134.5, "activity_10": 142.933819, "activity_20": 150.665429, "activity_30": 158.890539}, "trend_signal": 0, "fair_value": 179.669707, "relative_strength": null, "rate_of_change": -1.9744686843253427, "market_dynamics": -0.275471, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.080002, "high": 126.860001, "low": 119.220001, "close": 119.220001, "volume": 0}, "trend_line": 167.826334, "activity_lines": {"activity_5": 127.057333, "activity_10": 137.570546, "activity_20": 146.920096, "activity_30": 155.562754}, "trend_signal": 0, "fair_value": 177.942572, "relative_strength": null, "rate_of_change": -1.7414059630106722, "market_dynamics": -0.66186, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.139999, "high": 120.199997, "low": 113.220001, "close": 115.540001, "volume": 0}, "trend_line": 165.265667, "activity_lines": {"activity_5": 121.084, "activity_10": 132.365819, "activity_20": 143.181525, "activity_30": 152.189442}, "trend_signal": 0, "fair_value": 176.209168, "relative_strength": null, "rate_of_change": -1.5257837902840654, "market_dynamics": -0.850914, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.980003, "high": 120.0, "low": 114.980003, "close": 120.0, "volume": 0}, "trend_line": 162.275668, "activity_lines": {"activity_5": 119.590667, "activity_10": 128.82691, "activity_20": 140.145525, "activity_30": 149.269076}, "trend_signal": 0, "fair_value": 174.690001, "relative_strength": null, "rate_of_change": -1.8092075954287659, "market_dynamics": -1.112511, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.400002, "high": 120.800003, "low": 111.919998, "close": 111.919998, "volume": 65}, "trend_line": 159.251334, "activity_lines": {"activity_5": 116.466666, "activity_10": 124.298909, "activity_20": 136.664572, "activity_30": 146.020323}, "trend_signal": 0, "fair_value": 173.038159, "relative_strength": null, "rate_of_change": -1.863701463857158, "market_dynamics": -1.260456, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.260002, "high": 115.519997, "low": 112.739998, "close": 113.599998, "volume": 10}, "trend_line": 156.647334, "activity_lines": {"activity_5": 115.065332, "activity_10": 120.816, "activity_20": 133.78781, "activity_30": 143.075076}, "trend_signal": 0, "fair_value": 171.514103, "relative_strength": null, "rate_of_change": -1.6351511378862378, "market_dynamics": -1.25094, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.019997, "high": 117.739998, "low": 110.260002, "close": 114.720001, "volume": 20}, "trend_line": 154.244668, "activity_lines": {"activity_5": 114.619999, "activity_10": 118.255636, "activity_20": 131.191524, "activity_30": 140.370087}, "trend_signal": 0, "fair_value": 170.094251, "relative_strength": null, "rate_of_change": -1.5338058673887234, "market_dynamics": -1.159741, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.220001, "high": 114.919998, "low": 112.720001, "close": 114.220001, "volume": 0}, "trend_line": 151.337001, "activity_lines": {"activity_5": 114.308, "activity_10": 116.421454, "activity_20": 128.678476, "activity_30": 137.78785}, "trend_signal": 0, "fair_value": 168.731464, "relative_strength": null, "rate_of_change": -1.8851004950135481, "market_dynamics": -1.075506, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.419998, "high": 114.419998, "low": 107.279999, "close": 110.199997, "volume": 0}, "trend_line": 148.108667, "activity_lines": {"activity_5": 112.743999, "activity_10": 114.696727, "activity_20": 125.978286, "activity_30": 135.13385}, "trend_signal": 0, "fair_value": 167.337858, "relative_strength": null, "rate_of_change": -2.1332086526546075, "market_dynamics": -1.028431, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.82, "high": 121.620003, "low": 111.82, "close": 118.839996, "volume": 108}, "trend_line": 146.308001, "activity_lines": {"activity_5": 114.713331, "activity_10": 115.010908, "activity_20": 124.301333, "activity_30": 133.245548}, "trend_signal": 0, "fair_value": 166.210001, "relative_strength": null, "rate_of_change": -1.2157735509158332, "market_dynamics": -0.627035, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.5, "high": 124.239998, "low": 92.639999, "close": 92.639999, "volume": 0}, "trend_line": 143.394001, "activity_lines": {"activity_5": 107.487998, "activity_10": 110.752726, "activity_20": 120.294095, "activity_30": 129.783097}, "trend_signal": 0, "fair_value": 164.537955, "relative_strength": null, "rate_of_change": -1.9916887525515352, "market_dynamics": -0.681582, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.839996, "high": 93.839996, "low": 76.970001, "close": 76.970001, "volume": 22}, "trend_line": 139.485001, "activity_lines": {"activity_5": 96.436666, "activity_10": 104.185454, "activity_20": 115.157523, "activity_30": 125.497677}, "trend_signal": 0, "fair_value": 162.592001, "relative_strength": null, "rate_of_change": -2.7260554644820822, "market_dynamics": -0.808514, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.889999, "high": 77.889999, "low": 68.529999, "close": 75.5, "volume": 170}, "trend_line": 136.205667, "activity_lines": {"activity_5": 87.411999, "activity_10": 98.11909, "activity_20": 110.298904, "activity_30": 121.369613}, "trend_signal": 0, "fair_value": 160.698696, "relative_strength": null, "rate_of_change": -2.351029842986491, "market_dynamics": -0.799658, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.470001, "high": 75.470001, "low": 69.139999, "close": 71.669998, "volume": 145}, "trend_line": 132.322667, "activity_lines": {"activity_5": 79.691999, "activity_10": 92.084363, "activity_20": 105.490095, "activity_30": 117.206021}, "trend_signal": 0, "fair_value": 158.804469, "relative_strength": null, "rate_of_change": -2.8508358613302116, "market_dynamics": -1.132518, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.5, "high": 88.339996, "low": 72.5, "close": 82.860001, "volume": 123}, "trend_line": 128.244667, "activity_lines": {"activity_5": 78.270667, "activity_10": 88.962908, "activity_20": 102.102857, "activity_30": 114.014881}, "trend_signal": 0, "fair_value": 157.222292, "relative_strength": null, "rate_of_change": -3.081860494846286, "market_dynamics": -0.914042, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.82, "high": 92.260002, "low": 88.82, "close": 91.449997, "volume": 85}, "trend_line": 126.289667, "activity_lines": {"activity_5": 82.111332, "activity_10": 87.931635, "activity_20": 99.865809, "activity_30": 111.641032}, "trend_signal": 0, "fair_value": 155.88, "relative_strength": null, "rate_of_change": -1.5244298618670813, "market_dynamics": -0.568361, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.07, "high": 95.160004, "low": 88.940002, "close": 95.160004, "volume": 89}, "trend_line": 124.721667, "activity_lines": {"activity_5": 87.268, "activity_10": 87.977636, "activity_20": 98.275857, "activity_30": 109.632666}, "trend_signal": 0, "fair_value": 154.665601, "relative_strength": null, "rate_of_change": -1.2415900977868586, "market_dynamics": -0.181269, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.07, "high": 103.0, "low": 98.07, "close": 98.800003, "volume": 50}, "trend_line": 122.837667, "activity_lines": {"activity_5": 92.425335, "activity_10": 89.041091, "activity_20": 97.339714, "activity_30": 107.960301}, "trend_signal": 0, "fair_value": 153.570197, "relative_strength": null, "rate_of_change": -1.510563517403917, "market_dynamics": 0.236924, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.440002, "high": 113.68, "low": 90.360001, "close": 113.68, "volume": 10}, "trend_line": 121.551, "activity_lines": {"activity_5": 100.989335, "activity_10": 93.090364, "activity_20": 98.114238, "activity_30": 107.369484}, "trend_signal": 0, "fair_value": 152.803078, "relative_strength": -28.855245, "rate_of_change": -1.0474531399232732, "market_dynamics": 0.591711, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.360001, "high": 122.760002, "low": 112.720001, "close": 122.760002, "volume": 65}, "trend_line": 120.527, "activity_lines": {"activity_5": 109.779335, "activity_10": 98.727274, "activity_20": 99.859524, "activity_30": 107.447484}, "trend_signal": 0, "fair_value": 152.236227, "relative_strength": -22.344052, "rate_of_change": -0.8424447351317562, "market_dynamics": 0.8985, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.300003, "high": 124.300003, "low": 121.300003, "close": 121.300003, "volume": 0}, "trend_line": 118.941, "activity_lines": {"activity_5": 115.422669, "activity_10": 104.027456, "activity_20": 101.497191, "activity_30": 107.497355}, "trend_signal": 0, "fair_value": 151.663334, "relative_strength": -22.463054, "rate_of_change": -1.3158877264015518, "market_dynamics": 1.014236, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.419998, "high": 122.300003, "low": 107.300003, "close": 107.300003, "volume": 41}, "trend_line": 117.026334, "activity_lines": {"activity_5": 114.409336, "activity_10": 106.261093, "activity_20": 101.806477, "activity_30": 106.746323}, "trend_signal": 0, "fair_value": 150.856728, "relative_strength": -30.126633, "rate_of_change": -1.6097611420788434, "market_dynamics": 1.043615, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.300003, "high": 107.919998, "low": 101.980003, "close": 101.980003, "volume": 83}, "trend_line": 115.007, "activity_lines": {"activity_5": 110.813336, "activity_10": 106.976002, "activity_20": 101.665858, "activity_30": 105.775592}, "trend_signal": 0, "fair_value": 149.983929, "relative_strength": -31.847681, "rate_of_change": -1.7255381169164887, "market_dynamics": 0.985042, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.519997, "high": 100.18, "low": 97.129997, "close": 98.800003, "volume": 0}, "trend_line": 113.420334, "activity_lines": {"activity_5": 105.945336, "activity_10": 106.631275, "activity_20": 101.286954, "activity_30": 104.729979}, "trend_signal": 0, "fair_value": 149.085966, "relative_strength": -31.900647, "rate_of_change": -1.3796255880076935, "market_dynamics": 0.75206, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.970001, "high": 103.32, "low": 93.970001, "close": 97.730003, "volume": 163}, "trend_line": 111.591334, "activity_lines": {"activity_5": 101.71267, "activity_10": 105.59873, "activity_20": 100.907097, "activity_30": 103.7177}, "trend_signal": 0, "fair_value": 148.200518, "relative_strength": -33.963961, "rate_of_change": -1.6125856233151221, "market_dynamics": 0.758965, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.580002, "high": 100.779999, "low": 93.199997, "close": 93.199997, "volume": 0}, "trend_line": 109.593334, "activity_lines": {"activity_5": 97.638668, "activity_10": 103.472184, "activity_20": 100.163382, "activity_30": 102.531162}, "trend_signal": 0, "fair_value": 147.268306, "relative_strength": -35.74539, "rate_of_change": -1.7904616141608314, "market_dynamics": 0.674383, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.040001, "high": 109.139999, "low": 89.82, "close": 108.419998, "volume": 0}, "trend_line": 107.885334, "activity_lines": {"activity_5": 100.511333, "activity_10": 104.081092, "activity_20": 100.966334, "activity_30": 102.455463}, "trend_signal": 0, "fair_value": 146.620834, "relative_strength": -22.492019, "rate_of_change": -1.5584889497019943, "market_dynamics": 0.657744, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.120003, "high": 126.720001, "low": 114.120003, "close": 126.220001, "volume": 266}, "trend_line": 106.744667, "activity_lines": {"activity_5": 109.242666, "activity_10": 107.685274, "activity_20": 103.494525, "activity_30": 103.638345}, "trend_signal": 0, "fair_value": 146.286394, "relative_strength": -10.295379, "rate_of_change": -1.0572957024909366, "market_dynamics": 0.95606, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.059998, "high": 122.059998, "low": 111.059998, "close": 111.059998, "volume": 0}, "trend_line": 105.915333, "activity_lines": {"activity_5": 111.304666, "activity_10": 108.034546, "activity_20": 104.521763, "activity_30": 103.916753}, "trend_signal": 0, "fair_value": 145.718226, "relative_strength": -19.765769, "rate_of_change": -0.7769324906882727, "market_dynamics": 0.913893, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.540001, "high": 114.82, "low": 108.540001, "close": 114.82, "volume": 0}, "trend_line": 105.430667, "activity_lines": {"activity_5": 113.802666, "activity_10": 109.115091, "activity_20": 105.903001, "activity_30": 104.491248}, "trend_signal": 0, "fair_value": 145.227778, "relative_strength": -15.989968, "rate_of_change": -0.45759757937975254, "market_dynamics": 1.042098, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.120003, "high": 121.300003, "low": 113.459999, "close": 120.440002, "volume": 302}, "trend_line": 105.367334, "activity_lines": {"activity_5": 117.034667, "activity_10": 111.361818, "activity_20": 107.83862, "activity_30": 105.459592}, "trend_signal": 1, "fair_value": 144.840469, "relative_strength": -10.841018, "rate_of_change": -0.06007075721146684, "market_dynamics": 1.252675, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.980003, "high": 119.260002, "low": 100.239998, "close": 100.239998, "volume": 0}, "trend_line": 104.734667, "activity_lines": {"activity_5": 111.717333, "activity_10": 109.951454, "activity_20": 107.718048, "activity_30": 105.128796}, "trend_signal": 1, "fair_value": 144.154308, "relative_strength": -25.55343, "rate_of_change": -0.6004394113264723, "market_dynamics": 0.925142, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.790001, "high": 106.860001, "low": 99.790001, "close": 106.860001, "volume": 0}, "trend_line": 104.445334, "activity_lines": {"activity_5": 109.152, "activity_10": 109.873091, "activity_20": 108.117143, "activity_30": 105.265914}, "trend_signal": 1, "fair_value": 143.589243, "relative_strength": -21.553816, "rate_of_change": -0.2762533249855076, "market_dynamics": 0.78197, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.260002, "high": 111.120003, "low": 101.720001, "close": 111.120003, "volume": 16}, "trend_line": 104.149334, "activity_lines": {"activity_5": 109.297334, "activity_10": 110.480546, "activity_20": 108.77262, "activity_30": 105.696538}, "trend_signal": 1, "fair_value": 143.104628, "relative_strength": -18.088759, "rate_of_change": -0.2834018415796406, "market_dynamics": 0.62699, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.18, "high": 115.480003, "low": 104.220001, "close": 104.220001, "volume": 0}, "trend_line": 103.892667, "activity_lines": {"activity_5": 107.138668, "activity_10": 109.609455, "activity_20": 108.583096, "activity_30": 105.701097}, "trend_signal": 1, "fair_value": 142.532795, "relative_strength": -22.865024, "rate_of_change": -0.24644132625945844, "market_dynamics": 0.222175, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.440002, "high": 112.739998, "low": 103.440002, "close": 111.940002, "volume": 5}, "trend_line": 103.837334, "activity_lines": {"activity_5": 108.260002, "activity_10": 110.024001, "activity_20": 109.027096, "activity_30": 106.22028}, "trend_signal": 1, "fair_value": 142.089421, "relative_strength": -15.75336, "rate_of_change": -0.053259774339996985, "market_dynamics": 0.260486, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.400002, "high": 110.400002, "low": 104.0, "close": 105.82, "volume": 172}, "trend_line": 103.540667, "activity_lines": {"activity_5": 107.908001, "activity_10": 108.985092, "activity_20": 108.790667, "activity_30": 106.348194}, "trend_signal": 1, "fair_value": 141.571286, "relative_strength": -18.569522, "rate_of_change": -0.28570359866904843, "market_dynamics": 0.294452, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.199997, "high": 106.599998, "low": 95.769997, "close": 104.18, "volume": 337}, "trend_line": 103.206, "activity_lines": {"activity_5": 106.637334, "activity_10": 107.695273, "activity_20": 108.347286, "activity_30": 106.389442}, "trend_signal": 1, "fair_value": 141.044649, "relative_strength": -19.381862, "rate_of_change": -0.3232227584548939, "market_dynamics": 0.334783, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.32, "high": 106.459999, "low": 99.379997, "close": 105.080002, "volume": 382}, "trend_line": 103.035334, "activity_lines": {"activity_5": 105.845334, "activity_10": 106.969819, "activity_20": 107.964001, "activity_30": 106.510345}, "trend_signal": 1, "fair_value": 140.54514, "relative_strength": -19.012656, "rate_of_change": -0.1653644167974702, "market_dynamics": 0.463376, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.779999, "high": 108.459999, "low": 101.099998, "close": 101.099998, "volume": 70}, "trend_line": 102.444001, "activity_lines": {"activity_5": 104.129333, "activity_10": 105.629455, "activity_20": 107.24262, "activity_30": 106.385485}, "trend_signal": 1, "fair_value": 140.004795, "relative_strength": -23.223375, "rate_of_change": -0.573912828777753, "market_dynamics": 0.295823, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.860001, "high": 107.879997, "low": 100.860001, "close": 107.599998, "volume": 662}, "trend_line": 102.942667, "activity_lines": {"activity_5": 104.787999, "activity_10": 105.720364, "activity_20": 107.243429, "activity_30": 106.71813}, "trend_signal": 1, "fair_value": 139.566893, "relative_strength": -18.828923, "rate_of_change": 0.48676935216538453, "market_dynamics": 0.28437, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.32, "high": 116.279999, "low": 102.620003, "close": 116.279999, "volume": 0}, "trend_line": 104.253001, "activity_lines": {"activity_5": 108.629332, "activity_10": 107.622909, "activity_20": 108.136143, "activity_30": 107.578603}, "trend_signal": 1, "fair_value": 139.256401, "relative_strength": -11.302428, "rate_of_change": 1.2728774551760909, "market_dynamics": 0.140314, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.220001, "high": 120.480003, "low": 115.120003, "close": 117.139999, "volume": 0}, "trend_line": 105.641001, "activity_lines": {"activity_5": 112.059999, "activity_10": 109.390181, "activity_20": 109.068, "activity_30": 108.410022}, "trend_signal": 1, "fair_value": 138.965395, "relative_strength": -8.109202, "rate_of_change": 1.3313765423404984, "market_dynamics": 0.12521, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.440002, "high": 122.559998, "low": 116.040001, "close": 117.639999, "volume": 13}, "trend_line": 107.173334, "activity_lines": {"activity_5": 114.793332, "activity_10": 111.061454, "activity_20": 109.975286, "activity_30": 109.184151}, "trend_signal": 1, "fair_value": 138.688442, "relative_strength": -5.923152, "rate_of_change": 1.4505097315387934, "market_dynamics": 0.31716, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.040001, "high": 127.0, "low": 113.040001, "close": 119.480003, "volume": 527}, "trend_line": 108.394001, "activity_lines": {"activity_5": 117.302667, "activity_10": 112.948727, "activity_20": 110.968095, "activity_30": 109.978129}, "trend_signal": 1, "fair_value": 138.44218, "relative_strength": -0.12442, "rate_of_change": 1.1389652205837004, "market_dynamics": 0.512444, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.720001, "high": 116.720001, "low": 100.099998, "close": 100.099998, "volume": 134}, "trend_line": 108.682334, "activity_lines": {"activity_5": 112.126666, "activity_10": 111.034909, "activity_20": 110.011619, "activity_30": 109.443032}, "trend_signal": 1, "fair_value": 137.956836, "relative_strength": -16.708058, "rate_of_change": 0.26600457344497724, "market_dynamics": 0.516251, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.910004, "high": 100.419998, "low": 94.879997, "close": 95.879997, "volume": 0}, "trend_line": 108.706334, "activity_lines": {"activity_5": 106.043999, "activity_10": 108.56909, "activity_20": 108.620381, "activity_30": 108.617075}, "trend_signal": 0, "fair_value": 137.430876, "relative_strength": -19.606959, "rate_of_change": 0.022082705732102616, "market_dynamics": 0.171693, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.970001, "high": 93.110001, "low": 88.940002, "close": 91.639999, "volume": 8}, "trend_line": 108.467667, "activity_lines": {"activity_5": 99.907999, "activity_10": 105.51309, "activity_20": 106.885047, "activity_30": 107.516021}, "trend_signal": 0, "fair_value": 136.865556, "relative_strength": -24.136236, "rate_of_change": -0.21955206400391755, "market_dynamics": -0.261461, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.709999, "high": 107.540001, "low": 89.709999, "close": 107.540001, "volume": 223}, "trend_line": 108.263, "activity_lines": {"activity_5": 100.771999, "activity_10": 105.575999, "activity_20": 106.828666, "activity_30": 107.456172}, "trend_signal": 0, "fair_value": 136.507927, "relative_strength": -9.774612, "rate_of_change": -0.18868940916743474, "market_dynamics": -0.53485, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.760002, "high": 107.760002, "low": 97.370003, "close": 97.370003, "volume": 224}, "trend_line": 107.416667, "activity_lines": {"activity_5": 98.919334, "activity_10": 103.745091, "activity_20": 105.820476, "activity_30": 106.753398}, "trend_signal": 0, "fair_value": 136.036386, "relative_strength": -16.367595, "rate_of_change": -0.7817379898949792, "market_dynamics": -0.737542, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.739998, "high": 110.860001, "low": 94.620003, "close": 110.68, "volume": 0}, "trend_line": 107.062667, "activity_lines": {"activity_5": 102.977334, "activity_10": 104.402, "activity_20": 106.163, "activity_30": 106.963936}, "trend_signal": 0, "fair_value": 135.734524, "relative_strength": -4.228171, "rate_of_change": -0.329557795718982, "market_dynamics": -0.484859, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.919998, "high": 111.18, "low": 96.510002, "close": 97.290001, "volume": 0}, "trend_line": 106.729, "activity_lines": {"activity_5": 101.866668, "activity_10": 102.568364, "activity_20": 105.276762, "activity_30": 106.333441}, "trend_signal": 0, "fair_value": 135.282236, "relative_strength": -11.67001, "rate_of_change": -0.31165578940790395, "market_dynamics": -0.348222, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.07, "high": 100.160004, "low": 90.169998, "close": 98.980003, "volume": 1230}, "trend_line": 106.629, "activity_lines": {"activity_5": 101.225335, "activity_10": 101.387274, "activity_20": 104.565524, "activity_30": 105.833506}, "trend_signal": 0, "fair_value": 134.860117, "relative_strength": -10.391578, "rate_of_change": -0.09369524684012247, "market_dynamics": -0.353323, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.559998, "high": 107.139999, "low": 97.919998, "close": 104.959999, "volume": 140}, "trend_line": 106.834333, "activity_lines": {"activity_5": 102.088001, "activity_10": 101.623637, "activity_20": 104.461334, "activity_30": 105.725828}, "trend_signal": 0, "fair_value": 134.516437, "relative_strength": -6.159563, "rate_of_change": 0.1925676879648088, "market_dynamics": -0.148458, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.260002, "high": 108.959999, "low": 104.480003, "close": 108.919998, "volume": 0}, "trend_line": 107.207333, "activity_lines": {"activity_5": 104.442666, "activity_10": 102.810546, "activity_20": 104.763619, "activity_30": 105.860387}, "trend_signal": 0, "fair_value": 134.225569, "relative_strength": -3.799633, "rate_of_change": 0.34913869869904524, "market_dynamics": -0.150823, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.019997, "high": 114.059998, "low": 106.660004, "close": 107.620003, "volume": 0}, "trend_line": 107.688, "activity_lines": {"activity_5": 105.594001, "activity_10": 103.953092, "activity_20": 104.919715, "activity_30": 105.887011}, "trend_signal": 0, "fair_value": 133.92663, "relative_strength": -5.441632, "rate_of_change": 0.44835272602107995, "market_dynamics": -0.018242, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.099998, "high": 109.199997, "low": 98.949997, "close": 98.949997, "volume": 0}, "trend_line": 107.372333, "activity_lines": {"activity_5": 104.059333, "activity_10": 103.382546, "activity_20": 104.270667, "activity_30": 105.323269}, "trend_signal": 0, "fair_value": 133.538001, "relative_strength": -8.994992, "rate_of_change": -0.29313108238615704, "market_dynamics": -0.194691, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.220001, "high": 101.279999, "low": 92.5, "close": 98.290001, "volume": 8}, "trend_line": 106.441333, "activity_lines": {"activity_5": 102.194, "activity_10": 102.636182, "activity_20": 103.591476, "activity_30": 104.737312}, "trend_signal": 0, "fair_value": 133.15066, "relative_strength": -9.657002, "rate_of_change": -0.8670762513840482, "market_dynamics": -0.347203, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.900002, "high": 112.160004, "low": 98.489998, "close": 101.879997, "volume": 0}, "trend_line": 106.135333, "activity_lines": {"activity_5": 101.571332, "activity_10": 102.421636, "activity_20": 103.282238, "activity_30": 104.443032}, "trend_signal": 0, "fair_value": 132.810761, "relative_strength": -6.199854, "rate_of_change": -0.2874823072724929, "market_dynamics": -0.436779, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.900002, "high": 105.639999, "low": 100.139999, "close": 103.82, "volume": 51}, "trend_line": 105.768667, "activity_lines": {"activity_5": 101.800666, "activity_10": 102.662727, "activity_20": 103.173, "activity_30": 104.293656}, "trend_signal": 0, "fair_value": 132.499033, "relative_strength": -4.799231, "rate_of_change": -0.3454702497612263, "market_dynamics": -0.278159, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.82, "high": 104.220001, "low": 96.160004, "close": 96.160004, "volume": 0}, "trend_line": 104.959333, "activity_lines": {"activity_5": 99.816667, "activity_10": 101.393818, "activity_20": 102.321286, "activity_30": 103.673742}, "trend_signal": 0, "fair_value": 132.112447, "relative_strength": -10.379723, "rate_of_change": -0.7651925877065207, "market_dynamics": -0.173235, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.68, "high": 96.860001, "low": 90.669998, "close": 93.269997, "volume": 0}, "trend_line": 104.727, "activity_lines": {"activity_5": 97.633333, "activity_10": 99.863454, "activity_20": 101.248809, "activity_30": 102.919591}, "trend_signal": 0, "fair_value": 131.703579, "relative_strength": -12.529934, "rate_of_change": -0.2213552557541472, "market_dynamics": -0.176147, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.190002, "high": 93.190002, "low": 83.900002, "close": 84.080002, "volume": 197}, "trend_line": 103.967667, "activity_lines": {"activity_5": 92.765334, "activity_10": 96.735273, "activity_20": 99.410667, "activity_30": 101.587527}, "trend_signal": 0, "fair_value": 131.2075, "relative_strength": -21.045531, "rate_of_change": -0.7250594402589571, "market_dynamics": -0.423892, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 72.349998, "close": 76.599998, "volume": 147}, "trend_line": 102.817, "activity_lines": {"activity_5": 86.351333, "activity_10": 92.518, "activity_20": 97.017571, "activity_30": 99.821871}, "trend_signal": 0, "fair_value": 130.644537, "relative_strength": -26.984207, "rate_of_change": -1.1067546605619347, "market_dynamics": -0.874515, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.220001, "high": 79.360001, "low": 75.110001, "close": 76.160004, "volume": 12}, "trend_line": 101.881667, "activity_lines": {"activity_5": 81.476001, "activity_10": 88.736364, "activity_20": 94.778, "activity_30": 98.102065}, "trend_signal": 0, "fair_value": 130.088572, "relative_strength": -26.178756, "rate_of_change": -0.9097065660347996, "market_dynamics": -1.164239, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.860001, "high": 80.5, "low": 62.080002, "close": 62.080002, "volume": 587}, "trend_line": 100.219667, "activity_lines": {"activity_5": 73.751335, "activity_10": 82.990364, "activity_20": 91.403762, "activity_30": 95.534215}, "trend_signal": 0, "fair_value": 129.401617, "relative_strength": -39.999035, "rate_of_change": -1.6313042855884876, "market_dynamics": -1.275348, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.18, "high": 63.25, "low": 56.040001, "close": 59.25, "volume": 361}, "trend_line": 98.667333, "activity_lines": {"activity_5": 67.355335, "activity_10": 77.557819, "activity_20": 87.941048, "activity_30": 92.891011}, "trend_signal": 0, "fair_value": 128.700101, "relative_strength": -42.498234, "rate_of_change": -1.5489315086229551, "market_dynamics": -1.206637, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.099998, "high": 62.68, "low": 55.650002, "close": 62.68, "volume": 5}, "trend_line": 97.284, "activity_lines": {"activity_5": 64.370667, "activity_10": 73.470728, "activity_20": 84.979429, "activity_30": 90.569248}, "trend_signal": 0, "fair_value": 128.046436, "relative_strength": -38.345718, "rate_of_change": -1.402017220836397, "market_dynamics": -1.197479, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.129997, "high": 70.269997, "low": 64.129997, "close": 70.269997, "volume": 0}, "trend_line": 96.123667, "activity_lines": {"activity_5": 65.342666, "activity_10": 71.411091, "activity_20": 82.878572, "activity_30": 88.826409}, "trend_signal": 0, "fair_value": 127.48, "relative_strength": -30.599385, "rate_of_change": -1.1927274783109334, "market_dynamics": -1.139745, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.32, "high": 71.440002, "low": 66.349998, "close": 67.830002, "volume": 12}, "trend_line": 95.014667, "activity_lines": {"activity_5": 65.923333, "activity_10": 69.482546, "activity_20": 80.72281, "activity_30": 87.001011}, "trend_signal": 0, "fair_value": 126.900874, "relative_strength": -33.354812, "rate_of_change": -1.1537221109136364, "market_dynamics": -1.143364, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.910004, "high": 72.709999, "low": 67.830002, "close": 70.370003, "volume": 0}, "trend_line": 93.773667, "activity_lines": {"activity_5": 67.906001, "activity_10": 68.670183, "activity_20": 78.94962, "activity_30": 85.411033}, "trend_signal": 0, "fair_value": 126.357308, "relative_strength": -31.404544, "rate_of_change": -1.3061141391991613, "market_dynamics": -1.091144, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.849998, "high": 71.720001, "low": 61.73, "close": 67.300003, "volume": 22}, "trend_line": 92.141, "activity_lines": {"activity_5": 68.312668, "activity_10": 67.768547, "activity_20": 77.076001, "activity_30": 83.703054}, "trend_signal": 0, "fair_value": 125.794858, "relative_strength": -32.535, "rate_of_change": -1.741071936538429, "market_dynamics": -0.969525, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.029999, "high": 69.879997, "low": 68.690002, "close": 68.970001, "volume": 0}, "trend_line": 90.535334, "activity_lines": {"activity_5": 68.739335, "activity_10": 67.642729, "activity_20": 75.504239, "activity_30": 82.208151}, "trend_signal": 0, "fair_value": 125.258774, "relative_strength": -30.859957, "rate_of_change": -1.7426183783549118, "market_dynamics": -0.87943, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.739998, "high": 69.860001, "low": 66.629997, "close": 69.57, "volume": 20}, "trend_line": 88.933, "activity_lines": {"activity_5": 68.946668, "activity_10": 67.900728, "activity_20": 74.132525, "activity_30": 80.855549}, "trend_signal": 0, "fair_value": 124.738318, "relative_strength": -30.049033, "rate_of_change": -1.769843804850821, "market_dynamics": -0.752933, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.089996, "high": 72.150002, "low": 65.82, "close": 65.82, "volume": 216}, "trend_line": 87.144334, "activity_lines": {"activity_5": 67.950667, "activity_10": 67.604728, "activity_20": 72.572191, "activity_30": 79.364388}, "trend_signal": 0, "fair_value": 124.192778, "relative_strength": -33.267119, "rate_of_change": -2.0112511666085773, "market_dynamics": -0.596384, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.949997, "high": 66.220001, "low": 61.560001, "close": 62.610001, "volume": 40}, "trend_line": 85.894667, "activity_lines": {"activity_5": 66.018667, "activity_10": 66.913092, "activity_20": 70.911382, "activity_30": 77.781528}, "trend_signal": 0, "fair_value": 123.627799, "relative_strength": -38.115591, "rate_of_change": -1.434019795251407, "market_dynamics": -0.489067, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.82, "high": 61.82, "low": 58.18, "close": 61.490002, "volume": 0}, "trend_line": 84.748334, "activity_lines": {"activity_5": 64.230668, "activity_10": 66.008183, "activity_20": 69.358239, "activity_30": 76.207033}, "trend_signal": 0, "fair_value": 123.06291, "relative_strength": -39.712966, "rate_of_change": -1.334579945458079, "market_dynamics": -0.346599, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.880001, "high": 61.650002, "low": 58.75, "close": 61.529999, "volume": 145}, "trend_line": 83.744667, "activity_lines": {"activity_5": 62.843334, "activity_10": 65.069819, "activity_20": 67.987286, "activity_30": 74.709076}, "trend_signal": 0, "fair_value": 122.508559, "relative_strength": -39.483172, "rate_of_change": -1.1842911271860435, "market_dynamics": -0.141566, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.080002, "high": 67.949997, "low": 58.450001, "close": 61.32, "volume": 160}, "trend_line": 82.204001, "activity_lines": {"activity_5": 61.882, "activity_10": 64.114182, "activity_20": 66.771382, "activity_30": 73.262323}, "trend_signal": 0, "fair_value": 121.962233, "relative_strength": -39.191908, "rate_of_change": -1.8397183429005715, "market_dynamics": -0.027546, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.599998, "high": 62.939999, "low": 58.720001, "close": 59.630001, "volume": 0}, "trend_line": 80.946001, "activity_lines": {"activity_5": 60.907334, "activity_10": 63.014001, "activity_20": 65.587667, "activity_30": 71.805936}, "trend_signal": 0, "fair_value": 121.41062, "relative_strength": -42.879288, "rate_of_change": -1.5303391376290914, "market_dynamics": 0.10807, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.77, "high": 65.839996, "low": 60.77, "close": 60.849998, "volume": 0}, "trend_line": 79.285, "activity_lines": {"activity_5": 60.752, "activity_10": 62.284727, "activity_20": 64.730572, "activity_30": 70.50942}, "trend_signal": 0, "fair_value": 120.879386, "relative_strength": -40.409279, "rate_of_change": -2.0519864841748006, "market_dynamics": 0.202394, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.580002, "high": 63.279999, "low": 55.880001, "close": 55.880001, "volume": 145}, "trend_line": 77.904667, "activity_lines": {"activity_5": 59.057333, "activity_10": 60.824909, "activity_20": 63.568286, "activity_30": 68.99942}, "trend_signal": 0, "fair_value": 120.314174, "relative_strength": -45.735955, "rate_of_change": -1.7409762250110274, "market_dynamics": 0.150928, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.66, "high": 57.470001, "low": 49.384998, "close": 57.470001, "volume": 18}, "trend_line": 76.521, "activity_lines": {"activity_5": 58.266667, "activity_10": 59.861818, "activity_20": 62.735477, "activity_30": 67.681054}, "trend_signal": 0, "fair_value": 119.772414, "relative_strength": -45.102468, "rate_of_change": -1.7761028360470401, "market_dynamics": -0.072561, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.240002, "high": 61.32, "low": 53.57, "close": 53.830002, "volume": 145}, "trend_line": 74.816667, "activity_lines": {"activity_5": 56.533334, "activity_10": 58.446001, "activity_20": 61.682715, "activity_30": 66.217119}, "trend_signal": 0, "fair_value": 119.208804, "relative_strength": -47.972768, "rate_of_change": -2.227274865723142, "market_dynamics": -0.248764, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.349998, "high": 58.259998, "low": 53.209999, "close": 57.73, "volume": 110}, "trend_line": 73.110334, "activity_lines": {"activity_5": 56.599334, "activity_10": 58.025455, "activity_20": 61.10981, "activity_30": 65.114753}, "trend_signal": 0, "fair_value": 118.687797, "relative_strength": -42.927631, "rate_of_change": -2.2806856659359083, "market_dynamics": -0.357832, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.419998, "high": 58.41, "low": 55.860001, "close": 57.59, "volume": 0}, "trend_line": 71.442667, "activity_lines": {"activity_5": 56.745334, "activity_10": 57.726546, "activity_20": 60.611334, "activity_30": 64.113441}, "trend_signal": 0, "fair_value": 118.17437, "relative_strength": -41.083277, "rate_of_change": -2.2810277408936397, "market_dynamics": -0.477636, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.669998, "high": 57.98, "low": 50.599998, "close": 52.02, "volume": 0}, "trend_line": 69.878334, "activity_lines": {"activity_5": 55.252, "activity_10": 56.506182, "activity_20": 59.603762, "activity_30": 62.860366}, "trend_signal": 0, "fair_value": 117.623084, "relative_strength": -40.182093, "rate_of_change": -2.189634101985589, "market_dynamics": -0.558696, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.709999, "high": 52.720001, "low": 43.095001, "close": 43.115002, "volume": 1005}, "trend_line": 68.039167, "activity_lines": {"activity_5": 51.047667, "activity_10": 53.83891, "activity_20": 57.782524, "activity_30": 61.1337}, "trend_signal": 0, "fair_value": 117.007315, "relative_strength": -48.955437, "rate_of_change": -2.6319559936846653, "market_dynamics": -0.557749, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.115002, "high": 48.174999, "low": 43.974998, "close": 45.689999, "volume": 184}, "trend_line": 66.166167, "activity_lines": {"activity_5": 48.658667, "activity_10": 51.974637, "activity_20": 56.299691, "activity_30": 59.691818}, "trend_signal": 0, "fair_value": 116.422746, "relative_strength": -47.862857, "rate_of_change": -2.752826177310496, "market_dynamics": -0.715503, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.695, "high": 46.48, "low": 39.580002, "close": 40.705002, "volume": 37}, "trend_line": 64.062334, "activity_lines": {"activity_5": 45.150667, "activity_10": 49.488183, "activity_20": 54.459143, "activity_30": 58.049162}, "trend_signal": 0, "fair_value": 115.807155, "relative_strength": -54.458368, "rate_of_change": -3.179620484892218, "market_dynamics": -0.914696, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.064999, "high": 41.5, "low": 39.490002, "close": 39.764999, "volume": 10}, "trend_line": 62.182501, "activity_lines": {"activity_5": 42.464334, "activity_10": 47.17491, "activity_20": 52.658239, "activity_30": 56.481592}, "trend_signal": 0, "fair_value": 115.193912, "relative_strength": -55.376599, "rate_of_change": -2.934381067040119, "market_dynamics": -0.993666, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.98, "high": 43.970001, "low": 38.035, "close": 43.915001, "volume": 74}, "trend_line": 60.537334, "activity_lines": {"activity_5": 42.349667, "activity_10": 45.999546, "activity_20": 51.39831, "activity_30": 55.303044}, "trend_signal": 0, "fair_value": 114.623681, "relative_strength": -52.165469, "rate_of_change": -2.6457073510118234, "market_dynamics": -1.066713, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.009998, "high": 49.384998, "low": 40.105, "close": 44.959999, "volume": 179}, "trend_line": 59.233334, "activity_lines": {"activity_5": 43.123667, "activity_10": 45.231727, "activity_20": 50.349262, "activity_30": 54.298054}, "trend_signal": 0, "fair_value": 114.070794, "relative_strength": -51.621774, "rate_of_change": -2.154042660682748, "market_dynamics": -0.950437, "expectation": {"probability": 43.3003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.290001, "high": 44.345001, "low": 33.215, "close": 33.705002, "volume": 1009}, "trend_line": 57.803501, "activity_lines": {"activity_5": 40.023001, "activity_10": 42.645, "activity_20": 48.342643, "activity_30": 52.651065}, "trend_signal": 0, "fair_value": 113.437993, "relative_strength": -62.477525, "rate_of_change": -2.413899241261689, "market_dynamics": -0.779905, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.134998, "high": 35.654999, "low": 34.200001, "close": 35.41, "volume": 0}, "trend_line": 56.445167, "activity_lines": {"activity_5": 38.289667, "activity_10": 40.734182, "activity_20": 46.669191, "activity_30": 51.206323}, "trend_signal": 0, "fair_value": 112.828399, "relative_strength": -60.074286, "rate_of_change": -2.349916486892376, "market_dynamics": -0.747995, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.810001, "high": 38.595001, "low": 35.459999, "close": 36.540001, "volume": 3}, "trend_line": 55.593834, "activity_lines": {"activity_5": 37.286001, "activity_10": 39.434637, "activity_20": 45.248167, "activity_30": 49.922119}, "trend_signal": 0, "fair_value": 112.237016, "relative_strength": -58.041475, "rate_of_change": -1.5082478186307728, "market_dynamics": -0.728391, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.174999, "high": 40.439999, "low": 36.174999, "close": 38.66, "volume": 27}, "trend_line": 54.907501, "activity_lines": {"activity_5": 37.204, "activity_10": 38.903273, "activity_20": 44.153191, "activity_30": 48.829613}, "trend_signal": 0, "fair_value": 111.671039, "relative_strength": -53.511339, "rate_of_change": -1.2345487810752496, "market_dynamics": -0.720365, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.724998, "high": 39.994999, "low": 30.110001, "close": 31.715, "volume": 238}, "trend_line": 53.875334, "activity_lines": {"activity_5": 35.157334, "activity_10": 37.352091, "activity_20": 42.5055, "activity_30": 47.333323}, "trend_signal": 0, "fair_value": 111.060688, "relative_strength": -60.873113, "rate_of_change": -1.8798287687505595, "market_dynamics": -0.754198, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.75, "high": 37.174999, "low": 30.0, "close": 35.220001, "volume": 231}, "trend_line": 52.707001, "activity_lines": {"activity_5": 35.162, "activity_10": 36.645455, "activity_20": 41.333596, "activity_30": 46.129753}, "trend_signal": 0, "fair_value": 110.486137, "relative_strength": -56.546337, "rate_of_change": -2.16858609173542, "market_dynamics": -0.555897, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.369999, "high": 36.759998, "low": 33.16, "close": 35.889999, "volume": 1937}, "trend_line": 51.642334, "activity_lines": {"activity_5": 35.289, "activity_10": 36.251, "activity_20": 40.349786, "activity_30": 45.044785}, "trend_signal": 0, "fair_value": 109.925264, "relative_strength": -54.584052, "rate_of_change": -2.019972640826216, "market_dynamics": -0.232114, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.794998, "high": 36.939999, "low": 33.505001, "close": 35.889999, "volume": 782}, "trend_line": 50.493, "activity_lines": {"activity_5": 35.384, "activity_10": 35.944091, "activity_20": 39.479024, "activity_30": 44.028506}, "trend_signal": 0, "fair_value": 109.372762, "relative_strength": -54.566921, "rate_of_change": -2.2255655602242843, "market_dynamics": 0.024174, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.575001, "high": 36.084999, "low": 33.450001, "close": 33.645, "volume": 2186}, "trend_line": 49.371167, "activity_lines": {"activity_5": 34.774, "activity_10": 35.299454, "activity_20": 38.51331, "activity_30": 42.941538}, "trend_signal": 0, "fair_value": 108.811815, "relative_strength": -56.528342, "rate_of_change": -2.2217594518052053, "market_dynamics": 0.464948, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.165001, "high": 35.845001, "low": 29.955, "close": 29.955, "volume": 1588}, "trend_line": 48.070667, "activity_lines": {"activity_5": 33.268333, "activity_10": 34.170636, "activity_20": 37.302048, "activity_30": 41.688882}, "trend_signal": 0, "fair_value": 108.231986, "relative_strength": -61.03258, "rate_of_change": -2.6341285390316975, "market_dynamics": 0.652862, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.6, "high": 30.790001, "low": 27.934999, "close": 28.08, "volume": 1794}, "trend_line": 46.687667, "activity_lines": {"activity_5": 31.255, "activity_10": 32.973727, "activity_20": 36.043238, "activity_30": 40.399161}, "trend_signal": 0, "fair_value": 107.646935, "relative_strength": -61.565281, "rate_of_change": -2.8770143755234407, "market_dynamics": 0.610331, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.370001, "high": 27.91, "low": 26.129999, "close": 27.309999, "volume": 1156}, "trend_line": 45.404, "activity_lines": {"activity_5": 29.461, "activity_10": 31.739091, "activity_20": 34.833714, "activity_30": 39.148989}, "trend_signal": 0, "fair_value": 107.064783, "relative_strength": -63.772177, "rate_of_change": -2.7494777153889363, "market_dynamics": 0.468328, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.700001, "high": 29.07, "low": 27.190001, "close": 28.275, "volume": 1310}, "trend_line": 44.2595, "activity_lines": {"activity_5": 28.560666, "activity_10": 30.827182, "activity_20": 33.860952, "activity_30": 38.043893}, "trend_signal": 0, "fair_value": 106.49795, "relative_strength": -62.416547, "rate_of_change": -2.5207030217601987, "market_dynamics": 0.166281, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.360001, "high": 32.099998, "low": 29.615, "close": 32.099998, "volume": 384}, "trend_line": 43.279833, "activity_lines": {"activity_5": 29.442999, "activity_10": 30.760999, "activity_20": 33.392071, "activity_30": 37.259409}, "trend_signal": 0, "fair_value": 105.966536, "relative_strength": -55.542488, "rate_of_change": -2.2134615167365177, "market_dynamics": 0.150382, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.654999, "high": 33.290001, "low": 32.110001, "close": 32.110001, "volume": 611}, "trend_line": 42.299167, "activity_lines": {"activity_5": 30.431666, "activity_10": 30.815909, "activity_20": 33.019, "activity_30": 36.538774}, "trend_signal": 0, "fair_value": 105.442731, "relative_strength": -52.546831, "rate_of_change": -2.2658728835668254, "market_dynamics": 0.26797, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.16, "high": 32.740002, "low": 31.040001, "close": 32.740002, "volume": 551}, "trend_line": 41.3465, "activity_lines": {"activity_5": 31.486667, "activity_10": 30.978182, "activity_20": 32.758333, "activity_30": 35.922054}, "trend_signal": 0, "fair_value": 104.93074, "relative_strength": -50.097461, "rate_of_change": -2.2522122007745407, "market_dynamics": 0.484233, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.195, "high": 33.555, "low": 31.764999, "close": 32.599998, "volume": 6}, "trend_line": 40.4455, "activity_lines": {"activity_5": 32.184333, "activity_10": 31.160091, "activity_20": 32.546, "activity_30": 35.357763}, "trend_signal": 0, "fair_value": 104.424931, "relative_strength": -49.469264, "rate_of_change": -2.179144546696809, "market_dynamics": 0.74336, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.205002, "high": 33.619999, "low": 31.905001, "close": 32.799999, "volume": 788}, "trend_line": 39.5105, "activity_lines": {"activity_5": 32.596, "activity_10": 31.438181, "activity_20": 32.391309, "activity_30": 34.864505}, "trend_signal": 0, "fair_value": 103.927535, "relative_strength": -47.410764, "rate_of_change": -2.311752852604127, "market_dynamics": 0.878235, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.040001, "high": 34.715, "low": 30.674999, "close": 30.674999, "volume": 60}, "trend_line": 38.670333, "activity_lines": {"activity_5": 31.997666, "activity_10": 31.38609, "activity_20": 32.067404, "activity_30": 34.294473}, "trend_signal": 0, "fair_value": 103.422345, "relative_strength": -49.511762, "rate_of_change": -2.1264398071398767, "market_dynamics": 0.880826, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.195, "high": 32.450001, "low": 29.77, "close": 32.095001, "volume": 14}, "trend_line": 37.8245, "activity_lines": {"activity_5": 31.967666, "activity_10": 31.646182, "activity_20": 31.941785, "activity_30": 33.870258}, "trend_signal": 0, "fair_value": 102.933802, "relative_strength": -46.752653, "rate_of_change": -2.187291741190848, "market_dynamics": 0.841748, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.719999, "high": 32.555, "low": 30.785, "close": 30.785, "volume": 322}, "trend_line": 37.056333, "activity_lines": {"activity_5": 31.502, "activity_10": 31.629182, "activity_20": 31.752666, "activity_30": 33.416097}, "trend_signal": 0, "fair_value": 102.442994, "relative_strength": -46.377181, "rate_of_change": -2.0308715250697253, "market_dynamics": 0.739715, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.27, "high": 32.735001, "low": 29.610001, "close": 31.195, "volume": 0}, "trend_line": 36.171833, "activity_lines": {"activity_5": 31.303333, "activity_10": 31.637545, "activity_20": 31.6165, "activity_30": 33.037946}, "trend_signal": 0, "fair_value": 101.961588, "relative_strength": -43.1605, "rate_of_change": -2.3869064432252447, "market_dynamics": 0.650728, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.555, "high": 32.625, "low": 30.32, "close": 31.639999, "volume": 966}, "trend_line": 35.306833, "activity_lines": {"activity_5": 31.346666, "activity_10": 31.656182, "activity_20": 31.542785, "activity_30": 32.74557}, "trend_signal": 0, "fair_value": 101.489631, "relative_strength": -42.079046, "rate_of_change": -2.391363467812101, "market_dynamics": 0.733739, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.725, "high": 31.754999, "low": 26.059999, "close": 26.645, "volume": 639}, "trend_line": 34.461, "activity_lines": {"activity_5": 29.802333, "activity_10": 30.705454, "activity_20": 31.01669, "activity_30": 32.186742}, "trend_signal": 0, "fair_value": 100.990667, "relative_strength": -51.381415, "rate_of_change": -2.395663751546334, "market_dynamics": 0.66787, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.57, "high": 28.120001, "low": 25.225, "close": 25.504999, "volume": 50}, "trend_line": 33.874, "activity_lines": {"activity_5": 28.146666, "activity_10": 29.646636, "activity_20": 30.439238, "activity_30": 31.608935}, "trend_signal": 0, "fair_value": 100.490762, "relative_strength": -51.95045, "rate_of_change": -1.7033748295174147, "market_dynamics": 0.579015, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.549999, "high": 28.709999, "low": 24.465, "close": 25.379999, "volume": 310}, "trend_line": 33.197, "activity_lines": {"activity_5": 26.888666, "activity_10": 28.685181, "activity_20": 29.879452, "activity_30": 31.060935}, "trend_signal": 0, "fair_value": 99.996612, "relative_strength": -52.222455, "rate_of_change": -1.9985829839995264, "market_dynamics": 0.486682, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.969999, "high": 25.055, "low": 22.545, "close": 23.110001, "volume": 225}, "trend_line": 32.6105, "activity_lines": {"activity_5": 25.234333, "activity_10": 27.444818, "activity_20": 29.150333, "activity_30": 30.410161}, "trend_signal": 0, "fair_value": 99.494085, "relative_strength": -54.888468, "rate_of_change": -1.7667259089676806, "market_dynamics": 0.030263, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.555, "high": 24.93, "low": 23.125, "close": 24.93, "volume": 0}, "trend_line": 32.116, "activity_lines": {"activity_5": 24.725667, "activity_10": 26.707909, "activity_20": 28.655405, "activity_30": 29.914645}, "trend_signal": 0, "fair_value": 99.009903, "relative_strength": -52.200098, "rate_of_change": -1.5163827601539446, "market_dynamics": -0.294394, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.65, "high": 27.620001, "low": 24.35, "close": 27.620001, "volume": 522}, "trend_line": 31.572833, "activity_lines": {"activity_5": 25.561, "activity_10": 26.603182, "activity_20": 28.468857, "activity_30": 29.62458}, "trend_signal": 0, "fair_value": 98.549323, "relative_strength": -46.458787, "rate_of_change": -1.6912660356208757, "market_dynamics": -0.276687, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.985001, "high": 28.24, "low": 26.610001, "close": 27.57, "volume": 2129}, "trend_line": 30.993167, "activity_lines": {"activity_5": 26.314667, "activity_10": 26.544909, "activity_20": 28.306238, "activity_30": 29.366333}, "trend_signal": 0, "fair_value": 98.094327, "relative_strength": -45.341087, "rate_of_change": -1.8359644825030417, "market_dynamics": -0.18158, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.475, "high": 28.43, "low": 26.315001, "close": 28.43, "volume": 893}, "trend_line": 30.817333, "activity_lines": {"activity_5": 27.217334, "activity_10": 26.725273, "activity_20": 28.236881, "activity_30": 29.200968}, "trend_signal": 0, "fair_value": 96.500289, "relative_strength": -43.589176, "rate_of_change": -0.5673315024566489, "market_dynamics": 0.102183, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.77, "high": 28.905001, "low": 28.264999, "close": 28.264999, "volume": 437}, "trend_line": 30.579167, "activity_lines": {"activity_5": 27.861666, "activity_10": 26.918454, "activity_20": 28.150143, "activity_30": 29.036301}, "trend_signal": 0, "fair_value": 95.091731, "relative_strength": -42.488373, "rate_of_change": -0.7728313154159046, "market_dynamics": 0.390508, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.67, "high": 29.209999, "low": 27.450001, "close": 29.209999, "volume": 31}, "trend_line": 30.334833, "activity_lines": {"activity_5": 28.477333, "activity_10": 27.336727, "activity_20": 28.148857, "activity_30": 28.947967}, "trend_signal": 0, "fair_value": 93.778334, "relative_strength": -40.052867, "rate_of_change": -0.7990211113337458, "market_dynamics": 0.539426, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.334999, "high": 31.045, "low": 28.82, "close": 30.275, "volume": 741}, "trend_line": 30.055333, "activity_lines": {"activity_5": 29.162666, "activity_10": 27.992818, "activity_20": 28.244547, "activity_30": 28.944107}, "trend_signal": 0, "fair_value": 92.526571, "relative_strength": -36.801065, "rate_of_change": -0.9213830186571283, "market_dynamics": 0.70588, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.950001, "high": 31.9, "low": 29.875, "close": 30.545, "volume": 693}, "trend_line": 30.016333, "activity_lines": {"activity_5": 29.761, "activity_10": 28.632, "activity_20": 28.374643, "activity_30": 28.975699}, "trend_signal": 0, "fair_value": 91.386154, "relative_strength": -35.483222, "rate_of_change": -0.12976066510393172, "market_dynamics": 0.927425, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.83, "high": 35.185001, "low": 29.620001, "close": 34.314999, "volume": 250}, "trend_line": 29.986166, "activity_lines": {"activity_5": 31.417666, "activity_10": 29.865, "activity_20": 28.871238, "activity_30": 29.253032}, "trend_signal": 0, "fair_value": 90.373045, "relative_strength": -26.56687, "rate_of_change": -0.10050195005498748, "market_dynamics": 1.146191, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.18, "high": 34.290001, "low": 31.254999, "close": 31.405001, "volume": 300}, "trend_line": 29.836666, "activity_lines": {"activity_5": 31.712, "activity_10": 30.406454, "activity_20": 29.08319, "activity_30": 29.34457}, "trend_signal": 0, "fair_value": 89.230129, "relative_strength": -32.233813, "rate_of_change": -0.4985632374609003, "market_dynamics": 1.235831, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1, "high": 44.355, "low": 30.1, "close": 40.355, "volume": 9675}, "trend_line": 29.9855, "activity_lines": {"activity_5": 34.780333, "activity_10": 32.424364, "activity_20": 30.153214, "activity_30": 30.023172}, "trend_signal": 1, "fair_value": 88.189776, "relative_strength": -12.077536, "rate_of_change": 0.49882919224285055, "market_dynamics": 1.367885, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.555, "high": 43.580002, "low": 36.709999, "close": 37.459999, "volume": 2928}, "trend_line": 30.112666, "activity_lines": {"activity_5": 36.140666, "activity_10": 33.635454, "activity_20": 30.911547, "activity_30": 30.505398}, "trend_signal": 1, "fair_value": 87.20093, "relative_strength": -16.181952, "rate_of_change": 0.42409164429475105, "market_dynamics": 1.394905, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.485001, "high": 39.875, "low": 36.485001, "close": 38.474998, "volume": 3915}, "trend_line": 30.396666, "activity_lines": {"activity_5": 37.360332, "activity_10": 34.852181, "activity_20": 31.734238, "activity_30": 31.044903}, "trend_signal": 1, "fair_value": 86.250129, "relative_strength": -14.921408, "rate_of_change": 0.9431247303045134, "market_dynamics": 1.473204, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.924999, "high": 43.665001, "low": 35.990002, "close": 35.990002, "volume": 6713}, "trend_line": 30.660333, "activity_lines": {"activity_5": 37.223, "activity_10": 35.418818, "activity_20": 32.289881, "activity_30": 31.405763}, "trend_signal": 1, "fair_value": 85.189488, "relative_strength": -17.481543, "rate_of_change": 0.8674207888457295, "market_dynamics": 1.619392, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.139999, "high": 38.115002, "low": 34.349998, "close": 34.43, "volume": 9022}, "trend_line": 30.897666, "activity_lines": {"activity_5": 36.454, "activity_10": 35.564364, "activity_20": 32.672167, "activity_30": 31.648968}, "trend_signal": 1, "fair_value": 84.082949, "relative_strength": -15.207223, "rate_of_change": 0.7740718275956089, "market_dynamics": 1.572146, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.959999, "high": 39.540001, "low": 33.544998, "close": 38.59, "volume": 4574}, "trend_line": 31.2415, "activity_lines": {"activity_5": 36.87, "activity_10": 36.354182, "activity_20": 33.435238, "activity_30": 32.145247}, "trend_signal": 1, "fair_value": 83.222244, "relative_strength": -1.109513, "rate_of_change": 1.1128154469661156, "market_dynamics": 1.543749, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.869999, "high": 40.369999, "low": 36.48, "close": 38.314999, "volume": 10788}, "trend_line": 31.448667, "activity_lines": {"activity_5": 37.312, "activity_10": 36.923454, "activity_20": 34.139024, "activity_30": 32.601602}, "trend_signal": 1, "fair_value": 82.313622, "relative_strength": 1.095453, "rate_of_change": 0.6631147672166889, "market_dynamics": 1.55575, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.555, "high": 38.974998, "low": 33.105, "close": 33.314999, "volume": 10747}, "trend_line": 31.488833, "activity_lines": {"activity_5": 36.030333, "activity_10": 36.437454, "activity_20": 34.311047, "activity_30": 32.72201}, "trend_signal": 1, "fair_value": 81.282052, "relative_strength": -11.62383, "rate_of_change": 0.12771924482522345, "market_dynamics": 1.373654, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.915001, "high": 33.314999, "low": 31.315001, "close": 31.934999, "volume": 1217}, "trend_line": 31.462, "activity_lines": {"activity_5": 34.632666, "activity_10": 35.650181, "activity_20": 34.314452, "activity_30": 32.750795}, "trend_signal": 1, "fair_value": 80.372148, "relative_strength": -16.388736, "rate_of_change": -0.08521433614259342, "market_dynamics": 0.963846, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 29.17, "low": 26.59, "close": 26.879999, "volume": 2632}, "trend_line": 31.271333, "activity_lines": {"activity_5": 31.820332, "activity_10": 33.98709, "activity_20": 33.805214, "activity_30": 32.455182}, "trend_signal": 1, "fair_value": 79.338302, "relative_strength": -32.6452, "rate_of_change": -0.6060231390248594, "market_dynamics": 0.436369, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.385, "high": 28.58, "low": 26.365, "close": 27.67, "volume": 1592}, "trend_line": 31.100333, "activity_lines": {"activity_5": 29.774666, "activity_10": 32.549909, "activity_20": 33.353261, "activity_30": 32.222838}, "trend_signal": 0, "fair_value": 78.200289, "relative_strength": -30.983874, "rate_of_change": -0.5468267054685497, "market_dynamics": -0.173881, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.125, "high": 31.315001, "low": 27.125, "close": 30.360001, "volume": 283}, "trend_line": 31.089833, "activity_lines": {"activity_5": 29.353667, "activity_10": 31.832454, "activity_20": 33.144452, "activity_30": 32.175075}, "trend_signal": 0, "fair_value": 77.432725, "relative_strength": -20.513273, "rate_of_change": -0.03376169637797897, "market_dynamics": -0.597736, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 30.549999, "low": 26.110001, "close": 28.02, "volume": 3576}, "trend_line": 30.954, "activity_lines": {"activity_5": 28.683, "activity_10": 30.818636, "activity_20": 32.699738, "activity_30": 31.977021}, "trend_signal": 0, "fair_value": 76.700802, "relative_strength": -26.126431, "rate_of_change": -0.4369048878454834, "market_dynamics": -0.76127, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.905001, "high": 31.41, "low": 27.504999, "close": 30.315001, "volume": 2085}, "trend_line": 30.938333, "activity_lines": {"activity_5": 29.130334, "activity_10": 30.412182, "activity_20": 32.471452, "activity_30": 31.935796}, "trend_signal": 0, "fair_value": 75.899487, "relative_strength": -20.102119, "rate_of_change": -0.05061381404665162, "market_dynamics": -0.735902, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.83, "high": 40.84, "low": 30.6, "close": 39.689999, "volume": 5177}, "trend_line": 31.2215, "activity_lines": {"activity_5": 32.810667, "activity_10": 31.813454, "activity_20": 33.127047, "activity_30": 32.500419}, "trend_signal": 1, "fair_value": 75.177757, "relative_strength": 6.092031, "rate_of_change": 0.9152626290498549, "market_dynamics": -0.502263, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.669998, "high": 55.259998, "low": 40.005001, "close": 55.259998, "volume": 7682}, "trend_line": 32.008833, "activity_lines": {"activity_5": 40.826999, "activity_10": 35.95, "activity_20": 35.211095, "activity_30": 34.05129}, "trend_signal": 1, "fair_value": 74.548141, "relative_strength": 44.007472, "rate_of_change": 2.521765450090495, "market_dynamics": -0.103492, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.810001, "high": 62.169998, "low": 55.810001, "close": 59.23, "volume": 7496}, "trend_line": 33.095, "activity_lines": {"activity_5": 48.327333, "activity_10": 40.505272, "activity_20": 37.54919, "activity_30": 35.807494}, "trend_signal": 1, "fair_value": 73.845257, "relative_strength": 49.451198, "rate_of_change": 3.3933352084407327, "market_dynamics": 0.366432, "expectation": {"probability": 49.2904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e26de090-2164-462f-bfad-8ab4b9b1b61d/", "share_image": "https://sharemaestro.com/terminal/e26de090-2164-462f-bfad-8ab4b9b1b61d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}