{"ticker": {"uuid": "e26e3989-8178-4b78-b8c6-285340ca00e9", "symbol": "2098", "name": "Global X Hotel & Retail J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2098 fell 3.75%, moving from 1,010.87 to 973.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.22 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "973.00"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.22"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 963.0, "high": 981.0, "low": 960.0, "close": 973.0, "volume": 46751}, "trend_line": 1020.151019, "activity_lines": {"activity_5": 972.4, "activity_10": 983.506523, "activity_20": 998.076832, "activity_30": 1008.806876}, "trend_signal": 0, "fair_value": 909.53512, "relative_strength": -28.21585, "rate_of_change": -0.20002569508040138, "market_dynamics": -1.365136, "expectation": {"probability": 43.8122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 834.022156, "high": 854.872573, "low": 830.419067, "close": 853.204529, "volume": 87017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.204529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 847.366457, "high": 855.706629, "low": 833.188007, "close": 845.698364, "volume": 467873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 849.451447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.370541, "high": 852.370541, "low": 821.511699, "close": 832.354004, "volume": 23399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.752299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 835.690101, "high": 858.20874, "low": 830.685912, "close": 854.872498, "volume": 35233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.532349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.374639, "high": 857.374639, "low": 846.532353, "close": 853.204529, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 848.478394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.866785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.204642, "high": 853.204642, "low": 836.524168, "close": 839.860291, "volume": 1792}, "trend_line": null, "activity_lines": {"activity_5": 845.809562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.532369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 844.030401, "high": 844.864286, "low": 837.358215, "close": 839.026245, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 843.752332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.460066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 843.196242, "high": 843.196242, "low": 831.520005, "close": 833.188049, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 840.193844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.926064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.353971, "high": 840.694205, "low": 816.507685, "close": 832.354004, "volume": 2333}, "trend_line": null, "activity_lines": {"activity_5": 836.301737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.640279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 838.215628, "high": 854.963233, "low": 829.004419, "close": 854.125854, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 841.168148, "activity_10": 842.499461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.788837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 852.451115, "high": 861.662356, "low": 844.077332, "close": 857.475464, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 847.089673, "activity_10": 844.987938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.033076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.499649, "high": 862.499649, "low": 850.776415, "close": 854.963196, "volume": 13348}, "trend_line": null, "activity_lines": {"activity_5": 850.99943, "activity_10": 846.941987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.860586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 856.638085, "high": 865.011795, "low": 846.589355, "close": 854.963196, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": 853.846725, "activity_10": 848.727583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.560786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 861.662301, "high": 875.060306, "low": 858.312706, "close": 864.174377, "volume": 43197}, "trend_line": null, "activity_lines": {"activity_5": 858.312736, "activity_10": 851.776864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.8189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 863.33701, "high": 867.523902, "low": 850.776256, "close": 859.150146, "volume": 36391}, "trend_line": null, "activity_lines": {"activity_5": 858.982645, "activity_10": 853.743523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 848.574316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 861.662222, "high": 861.662222, "low": 839.053027, "close": 840.727783, "volume": 1606}, "trend_line": null, "activity_lines": {"activity_5": 853.176815, "activity_10": 852.25256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 848.083908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 839.053062, "high": 845.752088, "low": 823.980284, "close": 828.167175, "volume": 67761}, "trend_line": null, "activity_lines": {"activity_5": 844.300626, "activity_10": 848.462077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.912336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 831.516592, "high": 833.191421, "low": 807.232663, "close": 815.606445, "volume": 19363}, "trend_line": null, "activity_lines": {"activity_5": 833.02393, "activity_10": 842.585263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.173119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 836.846233, "high": 846.191721, "low": 820.703999, "close": 821.553589, "volume": 13218}, "trend_line": null, "activity_lines": {"activity_5": 826.353397, "activity_10": 838.109413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.929986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 830.049519, "high": 841.943702, "low": 824.951937, "close": 831.748657, "volume": 6961}, "trend_line": null, "activity_lines": {"activity_5": 825.922607, "activity_10": 835.683582, "activity_20": 840.882703, "activity_30": null}, "trend_signal": 0, "fair_value": 843.32092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 835.996627, "high": 859.785169, "low": 823.252763, "close": 849.590088, "volume": 16526}, "trend_line": null, "activity_lines": {"activity_5": 833.265727, "activity_10": 836.908507, "activity_20": 841.479767, "activity_30": null}, "trend_signal": 0, "fair_value": 843.619452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 858.085972, "high": 892.919051, "low": 846.191711, "close": 889.520691, "volume": 104858}, "trend_line": null, "activity_lines": {"activity_5": 853.328227, "activity_10": 845.536912, "activity_20": 845.896957, "activity_30": null}, "trend_signal": 0, "fair_value": 845.705872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 892.069603, "high": 916.707775, "low": 881.874489, "close": 883.573669, "volume": 10101}, "trend_line": null, "activity_lines": {"activity_5": 867.318152, "activity_10": 852.455722, "activity_20": 849.539086, "activity_30": null}, "trend_signal": 0, "fair_value": 847.352298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 892.069567, "high": 895.467927, "low": 857.236328, "close": 857.236328, "volume": 9414}, "trend_line": null, "activity_lines": {"activity_5": 867.997815, "activity_10": 854.065734, "activity_20": 850.428993, "activity_30": null}, "trend_signal": 0, "fair_value": 847.764132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 864.032984, "high": 894.618383, "low": 862.333804, "close": 878.476013, "volume": 52349}, "trend_line": null, "activity_lines": {"activity_5": 873.378524, "activity_10": 859.663653, "activity_20": 853.330472, "activity_30": null}, "trend_signal": 0, "fair_value": 848.992607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 880.175312, "high": 888.671297, "low": 869.980114, "close": 878.476013, "volume": 8010}, "trend_line": null, "activity_lines": {"activity_5": 875.644075, "activity_10": 864.910193, "activity_20": 856.11161, "activity_30": null}, "trend_signal": 0, "fair_value": 850.126585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 878.476161, "high": 896.376383, "low": 878.476161, "close": 893.812866, "volume": 8118}, "trend_line": null, "activity_lines": {"activity_5": 881.096183, "activity_10": 872.25892, "activity_20": 860.169516, "activity_30": null}, "trend_signal": 0, "fair_value": 851.744595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 898.940023, "high": 914.321235, "low": 892.103977, "close": 910.048706, "volume": 6821}, "trend_line": null, "activity_lines": {"activity_5": 891.674092, "activity_10": 881.36606, "activity_20": 865.512804, "activity_30": null}, "trend_signal": 0, "fair_value": 853.826885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 911.757704, "high": 916.030233, "low": 890.394972, "close": 897.231018, "volume": 6621}, "trend_line": null, "activity_lines": {"activity_5": 896.214437, "activity_10": 886.425579, "activity_20": 869.269357, "activity_30": null}, "trend_signal": 0, "fair_value": 855.323579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.757078, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 897.231032, "high": 910.048597, "low": 893.812941, "close": 900.648987, "volume": 16043}, "trend_line": 856.834426, "activity_lines": {"activity_5": 899.227791, "activity_10": 890.730594, "activity_20": 873.042493, "activity_30": 865.264168}, "trend_signal": 1, "fair_value": 856.834426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.017738, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 902.357888, "high": 902.357888, "low": 872.450365, "close": 880.995422, "volume": 11013}, "trend_line": 857.760789, "activity_lines": {"activity_5": 894.211759, "activity_10": 890.2095, "activity_20": 874.722322, "activity_30": 866.822941}, "trend_signal": 1, "fair_value": 857.613813, "relative_strength": null, "rate_of_change": 0.108114586889864, "market_dynamics": 0.92826, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 879.28637, "high": 880.140849, "low": 853.651178, "close": 863.05072, "volume": 25412}, "trend_line": 858.339201, "activity_lines": {"activity_5": 883.046199, "activity_10": 885.854727, "activity_20": 874.581131, "activity_30": 867.164227}, "trend_signal": 1, "fair_value": 857.783716, "relative_strength": null, "rate_of_change": 0.06743278632196342, "market_dynamics": 0.721081, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 870.741231, "high": 870.741231, "low": 856.214635, "close": 861.341797, "volume": 14152}, "trend_line": 859.305461, "activity_lines": {"activity_5": 873.361808, "activity_10": 881.670513, "activity_20": 874.238674, "activity_30": 867.357943}, "trend_signal": 1, "fair_value": 857.891537, "relative_strength": null, "rate_of_change": 0.11257321101894237, "market_dynamics": 0.475374, "expectation": {"probability": 22.6027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 861.341709, "high": 870.741271, "low": 855.360189, "close": 863.05072, "volume": 2974}, "trend_line": 859.578068, "activity_lines": {"activity_5": 867.494185, "activity_10": 878.201228, "activity_20": 874.028598, "activity_30": 867.599573}, "trend_signal": 1, "fair_value": 858.043277, "relative_strength": null, "rate_of_change": 0.031724108873083676, "market_dynamics": 0.102187, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 862.196221, "high": 873.305028, "low": 853.65113, "close": 863.05072, "volume": 5983}, "trend_line": 859.906274, "activity_lines": {"activity_5": 863.905249, "activity_10": 874.626227, "activity_20": 873.823872, "activity_30": 867.823615}, "trend_signal": 1, "fair_value": 858.186347, "relative_strength": null, "rate_of_change": 0.03818222128022267, "market_dynamics": -0.224998, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 864.764905, "high": 870.764339, "low": 851.90904, "close": 860.479553, "volume": 98944}, "trend_line": 860.593583, "activity_lines": {"activity_5": 861.965808, "activity_10": 870.864201, "activity_20": 873.355699, "activity_30": 867.860601}, "trend_signal": 1, "fair_value": 858.250047, "relative_strength": null, "rate_of_change": 0.07992836205308507, "market_dynamics": -0.410766, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.621897, "high": 869.050088, "low": 852.766147, "close": 864.764832, "volume": 115171}, "trend_line": 861.451536, "activity_lines": {"activity_5": 862.822518, "activity_10": 868.208525, "activity_20": 873.201591, "activity_30": 868.129714}, "trend_signal": 1, "fair_value": 858.426123, "relative_strength": null, "rate_of_change": 0.09969316724501603, "market_dynamics": -0.479229, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 864.764836, "high": 869.907214, "low": 855.337285, "close": 867.33606, "volume": 14976}, "trend_line": 862.589803, "activity_lines": {"activity_5": 864.42203, "activity_10": 866.548491, "activity_20": 873.118088, "activity_30": 868.50936}, "trend_signal": 1, "fair_value": 858.660595, "relative_strength": null, "rate_of_change": 0.13213360850051675, "market_dynamics": -0.482898, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 871.621334, "high": 880.191668, "low": 860.479631, "close": 863.907837, "volume": 7317}, "trend_line": 863.641597, "activity_lines": {"activity_5": 864.479183, "activity_10": 865.041737, "activity_20": 872.461757, "activity_30": 868.594395}, "trend_signal": 1, "fair_value": 858.795139, "relative_strength": null, "rate_of_change": 0.12193443469213909, "market_dynamics": -0.514212, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 861.336657, "high": 863.907811, "low": 845.052582, "close": 851.051941, "volume": 8115}, "trend_line": 863.539134, "activity_lines": {"activity_5": 860.193897, "activity_10": 861.803424, "activity_20": 870.379367, "activity_30": 867.782159}, "trend_signal": 0, "fair_value": 858.601559, "relative_strength": null, "rate_of_change": -0.011864064949624819, "market_dynamics": -0.650367, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 849.337921, "high": 879.334784, "low": 843.338623, "close": 843.338623, "volume": 26101}, "trend_line": 863.067906, "activity_lines": {"activity_5": 854.137423, "activity_10": 858.064453, "activity_20": 867.470455, "activity_30": 866.4789}, "trend_signal": 0, "fair_value": 858.229293, "relative_strength": null, "rate_of_change": -0.054569385618602015, "market_dynamics": -0.800355, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 837.339241, "high": 856.194302, "low": 814.198853, "close": 826.19751, "volume": 17637}, "trend_line": 862.109049, "activity_lines": {"activity_5": 843.509973, "activity_10": 851.893586, "activity_20": 862.958825, "activity_30": 864.100165}, "trend_signal": 0, "fair_value": 857.466631, "relative_strength": null, "rate_of_change": -0.11109867408277446, "market_dynamics": -0.962614, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 826.197548, "high": 850.194916, "low": 826.197548, "close": 844.195557, "volume": 3030}, "trend_line": 861.750128, "activity_lines": {"activity_5": 841.453028, "activity_10": 849.665149, "activity_20": 860.462833, "activity_30": 862.944456}, "trend_signal": 0, "fair_value": 857.158002, "relative_strength": null, "rate_of_change": -0.04163290020170167, "market_dynamics": -1.041369, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 848.480805, "high": 851.052046, "low": 830.482762, "close": 840.767334, "volume": 4058}, "trend_line": 860.969893, "activity_lines": {"activity_5": 839.796041, "activity_10": 847.125149, "activity_20": 857.827859, "activity_30": 861.590727}, "trend_signal": 0, "fair_value": 856.785486, "relative_strength": null, "rate_of_change": -0.0905407466327712, "market_dynamics": -1.102886, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 852.889615, "high": 866.743768, "low": 852.889615, "close": 858.950867, "volume": 1828}, "trend_line": 860.963251, "activity_lines": {"activity_5": 845.742932, "activity_10": 848.296398, "activity_20": 857.003074, "activity_30": 861.460467}, "trend_signal": 0, "fair_value": 856.833606, "relative_strength": null, "rate_of_change": -0.0007714555472780657, "market_dynamics": -0.972956, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 865.012079, "high": 865.012079, "low": 841.63328, "close": 845.962646, "volume": 19141}, "trend_line": 861.137746, "activity_lines": {"activity_5": 846.833822, "activity_10": 847.180695, "activity_20": 855.034292, "activity_30": 860.492686}, "trend_signal": 0, "fair_value": 856.597281, "relative_strength": null, "rate_of_change": 0.020267415571722118, "market_dynamics": -0.846195, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.633257, "high": 854.621476, "low": 835.572133, "close": 843.365112, "volume": 4134}, "trend_line": 861.644344, "activity_lines": {"activity_5": 846.883931, "activity_10": 845.856657, "activity_20": 852.972952, "activity_30": 859.346065}, "trend_signal": 0, "fair_value": 856.315745, "relative_strength": null, "rate_of_change": 0.05882891585616938, "market_dynamics": -0.760937, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 856.353287, "high": 859.816755, "low": 838.169779, "close": 855.487366, "volume": 14082}, "trend_line": 862.973708, "activity_lines": {"activity_5": 849.830286, "activity_10": 847.125751, "activity_20": 852.306339, "activity_30": 858.94884}, "trend_signal": 0, "fair_value": 856.298487, "relative_strength": null, "rate_of_change": 0.15428221739710524, "market_dynamics": -0.508325, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.560398, "high": 863.280256, "low": 845.962764, "close": 858.950867, "volume": 2172}, "trend_line": 864.220284, "activity_lines": {"activity_5": 853.178353, "activity_10": 849.240004, "activity_20": 852.2294, "activity_30": 858.689302}, "trend_signal": 0, "fair_value": 856.352618, "relative_strength": null, "rate_of_change": 0.1444512142657311, "market_dynamics": -0.399382, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 857.219087, "high": 857.219087, "low": 838.169767, "close": 851.157959, "volume": 5814}, "trend_line": 864.867261, "activity_lines": {"activity_5": 852.716549, "activity_10": 850.02749, "activity_20": 851.592565, "activity_30": 857.846572}, "trend_signal": 0, "fair_value": 856.248724, "relative_strength": null, "rate_of_change": 0.07486251040134029, "market_dynamics": -0.26452, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 860.682518, "high": 860.682518, "low": 832.974449, "close": 835.572083, "volume": 14225}, "trend_line": 864.399994, "activity_lines": {"activity_5": 847.57898, "activity_10": 847.979254, "activity_20": 849.707033, "activity_30": 855.95656}, "trend_signal": 0, "fair_value": 855.8433, "relative_strength": null, "rate_of_change": -0.054027597189852755, "market_dynamics": -0.137227, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 837.303894, "high": 839.03565, "low": 828.645048, "close": 832.108704, "volume": 13319}, "trend_line": 862.486261, "activity_lines": {"activity_5": 841.979655, "activity_10": 845.442522, "activity_20": 847.707957, "activity_30": 853.873251}, "trend_signal": 0, "fair_value": 855.386865, "relative_strength": -7.62599, "rate_of_change": -0.22139437913970872, "market_dynamics": -0.180198, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.572238, "high": 835.572238, "low": 820.852147, "close": 828.639709, "volume": 16485}, "trend_line": 860.655129, "activity_lines": {"activity_5": 835.974426, "activity_10": 842.167587, "activity_20": 845.525843, "activity_30": 851.689603}, "trend_signal": 0, "fair_value": 854.882202, "relative_strength": -4.971526, "rate_of_change": -0.2123085413415096, "market_dynamics": -0.268738, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 829.511069, "high": 836.48175, "low": 826.89699, "close": 829.510925, "volume": 4594}, "trend_line": 859.730949, "activity_lines": {"activity_5": 832.049447, "activity_10": 839.333889, "activity_20": 843.582426, "activity_30": 849.680299}, "trend_signal": 0, "fair_value": 854.412364, "relative_strength": -4.849338, "rate_of_change": -0.10738099023168413, "market_dynamics": -0.387458, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 826.897084, "high": 832.996265, "low": 821.669073, "close": 822.540405, "volume": 6115}, "trend_line": 857.866429, "activity_lines": {"activity_5": 827.763623, "activity_10": 835.437486, "activity_20": 841.134864, "activity_30": 847.280909}, "trend_signal": 0, "fair_value": 853.832874, "relative_strength": -8.741885, "rate_of_change": -0.216872499724326, "market_dynamics": -0.46751, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 826.897081, "high": 830.382316, "low": 806.856323, "close": 809.470276, "volume": 7132}, "trend_line": 855.566237, "activity_lines": {"activity_5": 821.028926, "activity_10": 829.826703, "activity_20": 837.635433, "activity_30": 844.158577}, "trend_signal": 0, "fair_value": 853.040684, "relative_strength": -7.849212, "rate_of_change": -0.2681293873081538, "market_dynamics": -0.569501, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.797668, "high": 831.253763, "low": 817.312328, "close": 825.154358, "volume": 10755}, "trend_line": 853.27762, "activity_lines": {"activity_5": 821.262378, "activity_10": 827.73107, "activity_20": 835.872626, "activity_30": 842.19652}, "trend_signal": 0, "fair_value": 852.55145, "relative_strength": -4.875286, "rate_of_change": -0.2674973486594054, "market_dynamics": -0.660968, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 825.154414, "high": 829.511089, "low": 819.05507, "close": 826.025696, "volume": 4962}, "trend_line": 850.476853, "activity_lines": {"activity_5": 822.249898, "activity_10": 826.124967, "activity_20": 834.381425, "activity_30": 840.438331}, "trend_signal": 0, "fair_value": 852.09411, "relative_strength": -4.301378, "rate_of_change": -0.328236313053652, "market_dynamics": -0.746803, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.025679, "high": 832.996452, "low": 819.926405, "close": 830.382446, "volume": 7402}, "trend_line": 848.248568, "activity_lines": {"activity_5": 824.863936, "activity_10": 825.846666, "activity_20": 833.501869, "activity_30": 839.141918}, "trend_signal": 0, "fair_value": 851.726116, "relative_strength": -5.590099, "rate_of_change": -0.26200419119461066, "market_dynamics": -0.865667, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 828.639687, "high": 833.867763, "low": 819.054905, "close": 822.540405, "volume": 17055}, "trend_line": 845.644948, "activity_lines": {"activity_5": 824.805859, "activity_10": 824.661966, "activity_20": 832.035096, "activity_30": 837.483327}, "trend_signal": 0, "fair_value": 851.239687, "relative_strength": -7.028185, "rate_of_change": -0.30694068911177674, "market_dynamics": -0.875346, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 822.540339, "high": 825.154344, "low": 810.341697, "close": 821.669006, "volume": 10228}, "trend_line": 843.667401, "activity_lines": {"activity_5": 824.457316, "activity_10": 823.839149, "activity_20": 830.621102, "activity_30": 835.936492}, "trend_signal": 0, "fair_value": 850.754922, "relative_strength": -4.967389, "rate_of_change": -0.23385074370478692, "market_dynamics": -0.927629, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815.569727, "high": 850.509094, "low": 815.569727, "close": 850.509094, "volume": 21487}, "trend_line": 843.249347, "activity_lines": {"activity_5": 832.908886, "activity_10": 828.512767, "activity_20": 832.056972, "activity_30": 836.377891}, "trend_signal": 0, "fair_value": 850.750957, "relative_strength": -5.128334, "rate_of_change": -0.04955199163847951, "market_dynamics": -0.423848, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 854.00555, "high": 854.87966, "low": 844.390339, "close": 847.88678, "volume": 1517}, "trend_line": 842.800846, "activity_lines": {"activity_5": 838.796037, "activity_10": 832.375049, "activity_20": 833.127328, "activity_30": 836.677081}, "trend_signal": 0, "fair_value": 850.705494, "relative_strength": -4.13673, "rate_of_change": -0.05318723359769939, "market_dynamics": 0.015291, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 856.627778, "high": 856.627778, "low": 836.523376, "close": 844.390381, "volume": 14483}, "trend_line": 842.178835, "activity_lines": {"activity_5": 842.060315, "activity_10": 835.251675, "activity_20": 833.847116, "activity_30": 836.779631}, "trend_signal": 0, "fair_value": 850.60682, "relative_strength": -2.60678, "rate_of_change": -0.07380284475888263, "market_dynamics": 0.515458, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 831.27863, "high": 847.88672, "low": 831.27863, "close": 837.3974, "volume": 5199}, "trend_line": 841.323724, "activity_lines": {"activity_5": 842.059737, "activity_10": 836.586314, "activity_20": 833.883654, "activity_30": 836.471151}, "trend_signal": 0, "fair_value": 850.403598, "relative_strength": -1.38618, "rate_of_change": -0.10153556043712246, "market_dynamics": 0.931457, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 837.397564, "high": 846.138617, "low": 833.027013, "close": 841.768066, "volume": 3842}, "trend_line": 840.700008, "activity_lines": {"activity_5": 842.525582, "activity_10": 838.445492, "activity_20": 834.439081, "activity_30": 836.499819}, "trend_signal": 0, "fair_value": 850.272757, "relative_strength": -4.289077, "rate_of_change": -0.07413507811648788, "market_dynamics": 0.846275, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 848.760913, "high": 875.858262, "low": 844.390363, "close": 866.243103, "volume": 26470}, "trend_line": 840.749284, "activity_lines": {"activity_5": 849.809835, "activity_10": 844.167445, "activity_20": 837.345439, "activity_30": 838.14776}, "trend_signal": 0, "fair_value": 850.51112, "relative_strength": -0.448826, "rate_of_change": 0.005861305998698582, "market_dynamics": 1.09298, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.117178, "high": 871.487728, "low": 846.138595, "close": 848.760925, "volume": 2073}, "trend_line": 840.130113, "activity_lines": {"activity_5": 850.217761, "activity_10": 845.963752, "activity_20": 838.477884, "activity_30": 838.66464}, "trend_signal": 0, "fair_value": 850.485382, "relative_strength": -0.403972, "rate_of_change": -0.07364514151640211, "market_dynamics": 0.995568, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.509065, "high": 862.746635, "low": 839.145634, "close": 850.509094, "volume": 3589}, "trend_line": 839.683488, "activity_lines": {"activity_5": 851.150134, "activity_10": 847.66454, "activity_20": 839.808852, "activity_30": 839.334252}, "trend_signal": 0, "fair_value": 850.485726, "relative_strength": -1.140593, "rate_of_change": -0.05316140834485718, "market_dynamics": 1.020298, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 850.509008, "high": 865.368877, "low": 829.530431, "close": 830.404541, "volume": 11147}, "trend_line": 838.995241, "activity_lines": {"activity_5": 844.973075, "activity_10": 845.344015, "activity_20": 839.265299, "activity_30": 838.73561}, "trend_signal": 0, "fair_value": 850.198852, "relative_strength": -2.597551, "rate_of_change": -0.08196505109792593, "market_dynamics": 0.944324, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 848.243586, "high": 865.190609, "low": 846.459688, "close": 856.271118, "volume": 19492}, "trend_line": 839.426324, "activity_lines": {"activity_5": 847.884399, "activity_10": 847.58352, "activity_20": 841.284056, "activity_30": 839.850183}, "trend_signal": 1, "fair_value": 850.284377, "relative_strength": 4.594317, "rate_of_change": 0.05138086355367751, "market_dynamics": 0.839118, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 869.650349, "high": 869.650349, "low": 840.216064, "close": 840.216064, "volume": 11043}, "trend_line": 839.89361, "activity_lines": {"activity_5": 844.477169, "activity_10": 846.274796, "activity_20": 841.675194, "activity_30": 839.901134}, "trend_signal": 1, "fair_value": 850.144539, "relative_strength": 3.215685, "rate_of_change": 0.055667303566708806, "market_dynamics": 0.73663, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 844.675711, "high": 851.811383, "low": 832.188448, "close": 850.919434, "volume": 6917}, "trend_line": 840.117739, "activity_lines": {"activity_5": 846.372864, "activity_10": 847.099284, "activity_20": 843.047093, "activity_30": 840.612477}, "trend_signal": 1, "fair_value": 850.155154, "relative_strength": 3.970379, "rate_of_change": 0.026685403642975898, "market_dynamics": 0.652792, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.919349, "high": 870.542265, "low": 850.919349, "close": 866.08252, "volume": 5811}, "trend_line": 840.961578, "activity_lines": {"activity_5": 853.17902, "activity_10": 850.625558, "activity_20": 845.757002, "activity_30": 842.287625}, "trend_signal": 1, "fair_value": 850.370389, "relative_strength": 3.959068, "rate_of_change": 0.10044294517628351, "market_dynamics": 0.81605, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.650367, "high": 891.057049, "low": 866.082571, "close": 879.461792, "volume": 14997}, "trend_line": 841.645276, "activity_lines": {"activity_5": 863.406706, "activity_10": 856.190025, "activity_20": 849.566977, "activity_30": 844.771509}, "trend_signal": 1, "fair_value": 850.758274, "relative_strength": 6.980354, "rate_of_change": 0.08129955254625625, "market_dynamics": 1.023151, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.6779, "high": 877.6779, "low": 844.67579, "close": 850.919434, "volume": 11589}, "trend_line": 841.810502, "activity_lines": {"activity_5": 860.849789, "activity_10": 855.800164, "activity_20": 850.387578, "activity_30": 845.369842}, "trend_signal": 1, "fair_value": 850.760394, "relative_strength": 13.426188, "rate_of_change": 0.019631310804158208, "market_dynamics": 1.100056, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 833.972314, "high": 858.055016, "low": 811.673589, "close": 856.271118, "volume": 44635}, "trend_line": 842.240702, "activity_lines": {"activity_5": 860.433545, "activity_10": 856.216949, "activity_20": 851.520486, "activity_30": 846.302785}, "trend_signal": 1, "fair_value": 850.831962, "relative_strength": 14.478244, "rate_of_change": 0.051104137923906945, "market_dynamics": 1.274627, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.271038, "high": 859.838834, "low": 843.783841, "close": 853.595215, "volume": 4805}, "trend_line": 842.177631, "activity_lines": {"activity_5": 858.054997, "activity_10": 856.328515, "activity_20": 852.250371, "activity_30": 847.035334}, "trend_signal": 1, "fair_value": 850.867389, "relative_strength": 10.275401, "rate_of_change": -0.007488476851126614, "market_dynamics": 1.075839, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 851.811373, "high": 864.29866, "low": 841.977173, "close": 841.977173, "volume": 12802}, "trend_line": 841.611841, "activity_lines": {"activity_5": 851.625383, "activity_10": 854.239813, "activity_20": 851.742493, "activity_30": 847.022402}, "trend_signal": 1, "fair_value": 850.754854, "relative_strength": 5.801078, "rate_of_change": -0.06718178911118487, "market_dynamics": 0.511026, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 847.374342, "high": 877.95907, "low": 843.776149, "close": 876.159973, "volume": 9414}, "trend_line": 842.445241, "activity_lines": {"activity_5": 858.197058, "activity_10": 858.521291, "activity_20": 854.434906, "activity_30": 849.251313}, "trend_signal": 1, "fair_value": 851.072418, "relative_strength": 6.734741, "rate_of_change": 0.09902427216443871, "market_dynamics": 0.519342, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 877.059458, "high": 878.858555, "low": 863.566236, "close": 867.164429, "volume": 6472}, "trend_line": 843.498319, "activity_lines": {"activity_5": 861.99034, "activity_10": 860.3353, "activity_20": 856.01527, "activity_30": 850.8461}, "trend_signal": 1, "fair_value": 851.271085, "relative_strength": 3.775336, "rate_of_change": 0.12500254601118077, "market_dynamics": 0.3139, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 880.657714, "high": 882.456811, "low": 868.063991, "close": 876.159973, "volume": 6035}, "trend_line": 844.966695, "activity_lines": {"activity_5": 867.699137, "activity_10": 863.586801, "activity_20": 858.235707, "activity_30": 852.953303}, "trend_signal": 1, "fair_value": 851.574608, "relative_strength": 4.157612, "rate_of_change": 0.17408167472588892, "market_dynamics": 0.450831, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 887.854076, "high": 890.55272, "low": 867.164429, "close": 868.063965, "volume": 3505}, "trend_line": 846.280837, "activity_lines": {"activity_5": 869.383342, "activity_10": 864.712775, "activity_20": 859.562949, "activity_30": 854.44345}, "trend_signal": 1, "fair_value": 851.773275, "relative_strength": 4.791668, "rate_of_change": 0.15552589324246216, "market_dynamics": 0.651362, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 872.561768, "high": 893.251329, "low": 872.561768, "close": 886.95459, "volume": 6391}, "trend_line": 848.195626, "activity_lines": {"activity_5": 876.399837, "activity_10": 868.96169, "activity_20": 862.593216, "activity_30": 857.067563}, "trend_signal": 1, "fair_value": 852.1921, "relative_strength": 4.718059, "rate_of_change": 0.22625928843995882, "market_dynamics": 0.872044, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.753588, "high": 895.050415, "low": 882.456702, "close": 895.050415, "volume": 4791}, "trend_line": 850.612626, "activity_lines": {"activity_5": 883.116447, "activity_10": 874.303081, "activity_20": 866.191827, "activity_30": 860.090452}, "trend_signal": 1, "fair_value": 852.696316, "relative_strength": 6.167042, "rate_of_change": 0.28495784768407073, "market_dynamics": 1.17283, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 898.648596, "high": 910.342773, "low": 894.150855, "close": 910.342773, "volume": 18998}, "trend_line": 853.975043, "activity_lines": {"activity_5": 893.671147, "activity_10": 882.141471, "activity_20": 870.972315, "activity_30": 863.94401}, "trend_signal": 1, "fair_value": 853.366623, "relative_strength": 7.547477, "rate_of_change": 0.3952935680971247, "market_dynamics": 1.484555, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 912.141882, "high": 944.525556, "low": 906.744593, "close": 918.43866, "volume": 77063}, "trend_line": 857.084519, "activity_lines": {"activity_5": 904.045919, "activity_10": 890.371416, "activity_20": 876.197294, "activity_30": 868.102953}, "trend_signal": 1, "fair_value": 854.114578, "relative_strength": 6.753662, "rate_of_change": 0.36411790080848677, "market_dynamics": 1.87277, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 912.141835, "high": 974.377847, "low": 912.125912, "close": 929.267761, "volume": 10298}, "trend_line": 860.525922, "activity_lines": {"activity_5": 915.211812, "activity_10": 899.439969, "activity_20": 882.205065, "activity_30": 872.759937}, "trend_signal": 1, "fair_value": 854.968591, "relative_strength": 3.186616, "rate_of_change": 0.40152434488202865, "market_dynamics": 1.93391, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 956.333777, "high": 956.333777, "low": 908.517069, "close": 913.930298, "volume": 84731}, "trend_line": 863.31085, "activity_lines": {"activity_5": 917.184965, "activity_10": 904.344029, "activity_20": 886.36876, "activity_30": 876.20538}, "trend_signal": 1, "fair_value": 855.631082, "relative_strength": 2.190568, "rate_of_change": 0.32363092485666256, "market_dynamics": 1.973157, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 917.539121, "high": 938.289714, "low": 915.734718, "close": 937.387512, "volume": 69186}, "trend_line": 867.139087, "activity_lines": {"activity_5": 925.178809, "activity_10": 912.204797, "activity_20": 892.46447, "activity_30": 880.98452}, "trend_signal": 1, "fair_value": 856.539487, "relative_strength": 5.215173, "rate_of_change": 0.4434366833221265, "market_dynamics": 1.980887, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 949.116214, "high": 952.724915, "low": 934.680987, "close": 950.018311, "volume": 11188}, "trend_line": 871.417397, "activity_lines": {"activity_5": 934.560445, "activity_10": 921.248847, "activity_20": 899.25367, "activity_30": 886.331566}, "trend_signal": 1, "fair_value": 857.566727, "relative_strength": 5.757625, "rate_of_change": 0.493382211013172, "market_dynamics": 1.895441, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 950.018431, "high": 957.236023, "low": 943.703019, "close": 957.236023, "volume": 26335}, "trend_line": 874.974961, "activity_lines": {"activity_5": 943.70295, "activity_10": 930.098774, "activity_20": 906.283856, "activity_30": 891.868252}, "trend_signal": 1, "fair_value": 858.650089, "relative_strength": 2.309682, "rate_of_change": 0.40825028422056586, "market_dynamics": 1.920932, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 956.333758, "high": 981.595461, "low": 956.333758, "close": 977.084473, "volume": 45173}, "trend_line": 879.281551, "activity_lines": {"activity_5": 956.875114, "activity_10": 941.0834, "activity_20": 914.647132, "activity_30": 898.455962}, "trend_signal": 1, "fair_value": 859.923577, "relative_strength": 6.069922, "rate_of_change": 0.4921957989607006, "market_dynamics": 2.019365, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 972.573402, "high": 997.835248, "low": 969.866797, "close": 990.617493, "volume": 43163}, "trend_line": 884.155788, "activity_lines": {"activity_5": 971.370504, "activity_10": 952.546384, "activity_20": 923.698482, "activity_30": 905.638926}, "trend_signal": 1, "fair_value": 861.313938, "relative_strength": 4.905092, "rate_of_change": 0.5543431446339983, "market_dynamics": 2.000375, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 993.324073, "high": 1004.150661, "low": 987.910929, "close": 996.932861, "volume": 21026}, "trend_line": 889.473637, "activity_lines": {"activity_5": 982.858537, "activity_10": 963.272836, "activity_20": 932.758272, "activity_30": 912.914867}, "trend_signal": 1, "fair_value": 862.741505, "relative_strength": 1.71287, "rate_of_change": 0.6014606330892474, "market_dynamics": 2.019204, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 994.226235, "high": 1016.781376, "low": 989.715332, "close": 989.715332, "volume": 25553}, "trend_line": 894.405212, "activity_lines": {"activity_5": 987.971037, "activity_10": 970.834603, "activity_20": 940.571292, "activity_30": 919.382073}, "trend_signal": 1, "fair_value": 864.064149, "relative_strength": 2.627583, "rate_of_change": 0.5544374554633318, "market_dynamics": 2.016043, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1002.462303, "high": 1010.656777, "low": 994.26766, "close": 1007.014771, "volume": 12786}, "trend_line": 899.097601, "activity_lines": {"activity_5": 996.203548, "activity_10": 980.098584, "activity_20": 949.370944, "activity_30": 926.647205}, "trend_signal": 1, "fair_value": 865.537867, "relative_strength": 4.09391, "rate_of_change": 0.5246379311125983, "market_dynamics": 1.948894, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1007.014793, "high": 1015.209307, "low": 989.715234, "close": 996.088745, "volume": 50869}, "trend_line": 904.008529, "activity_lines": {"activity_5": 997.475468, "activity_10": 985.765541, "activity_20": 956.412196, "activity_30": 932.904699}, "trend_signal": 1, "fair_value": 866.870019, "relative_strength": 2.253721, "rate_of_change": 0.5462063289389089, "market_dynamics": 1.926354, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 995.178162, "high": 1013.388386, "low": 995.178162, "close": 1011.567383, "volume": 20815}, "trend_line": 909.377138, "activity_lines": {"activity_5": 1002.639982, "activity_10": 993.031868, "activity_20": 964.249064, "activity_30": 939.84398}, "trend_signal": 1, "fair_value": 868.331608, "relative_strength": -0.176227, "rate_of_change": 0.5938670740129701, "market_dynamics": 1.883696, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1012.477872, "high": 1027.045898, "low": 1007.014751, "close": 1008.835754, "volume": 73295}, "trend_line": 915.324845, "activity_lines": {"activity_5": 1005.497294, "activity_10": 998.026316, "activity_20": 971.018203, "activity_30": 946.260664}, "trend_signal": 1, "fair_value": 869.73665, "relative_strength": -1.035803, "rate_of_change": 0.6540418437482247, "market_dynamics": 1.880307, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1009.746218, "high": 1018.851257, "low": 1007.014794, "close": 1018.851257, "volume": 8245}, "trend_line": 920.744183, "activity_lines": {"activity_5": 1010.899581, "activity_10": 1003.542706, "activity_20": 978.109411, "activity_30": 952.939788}, "trend_signal": 1, "fair_value": 871.213032, "relative_strength": -0.810348, "rate_of_change": 0.5920671802588335, "market_dynamics": 1.781178, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1046.166339, "high": 1046.166339, "low": 996.999293, "close": 1003.372925, "volume": 55671}, "trend_line": 926.182745, "activity_lines": {"activity_5": 1009.200028, "activity_10": 1004.993345, "activity_20": 983.004174, "activity_30": 958.270674}, "trend_signal": 1, "fair_value": 872.508717, "relative_strength": -3.193011, "rate_of_change": 0.5906702535203454, "market_dynamics": 1.473536, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1010.656765, "high": 1022.493286, "low": 1008.835716, "close": 1011.567383, "volume": 38286}, "trend_line": 931.537677, "activity_lines": {"activity_5": 1010.474752, "activity_10": 1007.095033, "activity_20": 988.073585, "activity_30": 963.779361}, "trend_signal": 1, "fair_value": 873.858801, "relative_strength": -7.104608, "rate_of_change": 0.5781722914736526, "market_dynamics": 1.185922, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1005.19383, "high": 1028.866939, "low": 1001.551823, "close": 1017.940918, "volume": 8286}, "trend_line": 936.599624, "activity_lines": {"activity_5": 1012.842078, "activity_10": 1009.728583, "activity_20": 993.06665, "activity_30": 969.353763}, "trend_signal": 1, "fair_value": 875.244206, "relative_strength": -5.527718, "rate_of_change": 0.5433969151201512, "market_dynamics": 0.736328, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1030.6878, "high": 1032.508667, "low": 1017.030277, "close": 1032.508667, "volume": 11934}, "trend_line": 941.701186, "activity_lines": {"activity_5": 1019.640418, "activity_10": 1014.514026, "activity_20": 998.823375, "activity_30": 975.541443}, "trend_signal": 1, "fair_value": 876.741963, "relative_strength": -7.442342, "rate_of_change": 0.5446897339348129, "market_dynamics": 0.427897, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1038.000853, "high": 1046.238898, "low": 1026.101373, "close": 1034.3396, "volume": 268220}, "trend_line": 947.815192, "activity_lines": {"activity_5": 1025.470874, "activity_10": 1018.985533, "activity_20": 1004.099912, "activity_30": 981.518115}, "trend_signal": 1, "fair_value": 878.228733, "relative_strength": -12.629939, "rate_of_change": 0.6492511733971649, "market_dynamics": 0.406473, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1036.170164, "high": 1051.731145, "low": 1027.93212, "close": 1034.3396, "volume": 59963}, "trend_line": 953.750808, "activity_lines": {"activity_5": 1030.268775, "activity_10": 1022.645689, "activity_20": 1008.785987, "activity_30": 987.100335}, "trend_signal": 1, "fair_value": 879.687713, "relative_strength": -8.900368, "rate_of_change": 0.6262419140460435, "market_dynamics": 0.294366, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1034.339534, "high": 1066.376469, "low": 1034.339534, "close": 1055.392334, "volume": 27046}, "trend_line": 960.477378, "activity_lines": {"activity_5": 1040.019808, "activity_10": 1029.6368, "activity_20": 1014.925176, "activity_30": 993.657853}, "trend_signal": 1, "fair_value": 881.314608, "relative_strength": -7.231167, "rate_of_change": 0.7052754182306326, "market_dynamics": 0.368941, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1052.646366, "high": 1052.646366, "low": 1011.455871, "close": 1026.101318, "volume": 51782}, "trend_line": 966.61485, "activity_lines": {"activity_5": 1037.085506, "activity_10": 1030.224025, "activity_20": 1017.674151, "activity_30": 997.891656}, "trend_signal": 1, "fair_value": 882.642926, "relative_strength": -6.522679, "rate_of_change": 0.6390022441528032, "market_dynamics": 0.229958, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1043.492925, "high": 1046.238956, "low": 1026.101376, "close": 1039.831543, "volume": 20385}, "trend_line": 972.070569, "activity_lines": {"activity_5": 1038.183919, "activity_10": 1033.0434, "activity_20": 1021.196618, "activity_30": 1002.615313}, "trend_signal": 1, "fair_value": 884.071914, "relative_strength": -8.268198, "rate_of_change": 0.5644149787270422, "market_dynamics": -0.001742, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1039.831548, "high": 1042.577647, "low": 1012.371276, "close": 1013.286621, "volume": 21197}, "trend_line": 976.941309, "activity_lines": {"activity_5": 1029.945833, "activity_10": 1030.472867, "activity_20": 1021.70317, "activity_30": 1005.274413}, "trend_signal": 1, "fair_value": 885.23601, "relative_strength": -10.942089, "rate_of_change": 0.5010685597662682, "market_dynamics": -0.271918, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1012.371216, "high": 1023.35547, "low": 1003.217709, "close": 1020.609436, "volume": 108789}, "trend_line": 981.756291, "activity_lines": {"activity_5": 1025.552218, "activity_10": 1029.33493, "activity_20": 1022.605854, "activity_30": 1008.091712}, "trend_signal": 1, "fair_value": 886.444702, "relative_strength": -10.848617, "rate_of_change": 0.4928629750469469, "market_dynamics": -0.515877, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.440001, "high": 1034.339417, "low": 1019.694028, "close": 1033.424072, "volume": 25791}, "trend_line": 987.268294, "activity_lines": {"activity_5": 1026.345491, "activity_10": 1030.213535, "activity_20": 1024.427202, "activity_30": 1011.425117}, "trend_signal": 1, "fair_value": 887.745404, "relative_strength": -7.277115, "rate_of_change": 0.5614431046207511, "market_dynamics": -0.611655, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1037.085452, "high": 1042.597128, "low": 1027.016782, "close": 1040.763184, "volume": 43360}, "trend_line": 992.395247, "activity_lines": {"activity_5": 1031.049687, "activity_10": 1032.02913, "activity_20": 1026.679229, "activity_30": 1014.8764}, "trend_signal": 1, "fair_value": 889.087665, "relative_strength": -8.858844, "rate_of_change": 0.5193069635841128, "market_dynamics": -0.681876, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.763284, "high": 1046.265036, "low": 1039.846232, "close": 1041.680176, "volume": 3978}, "trend_line": 997.282906, "activity_lines": {"activity_5": 1035.082088, "activity_10": 1033.596501, "activity_20": 1028.779799, "activity_30": 1018.056073}, "trend_signal": 1, "fair_value": 890.414557, "relative_strength": -7.989875, "rate_of_change": 0.4925113269914709, "market_dynamics": -0.623368, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1045.348084, "high": 1059.102539, "low": 1032.510476, "close": 1059.102539, "volume": 52868}, "trend_line": 1002.241565, "activity_lines": {"activity_5": 1044.798702, "activity_10": 1038.164819, "activity_20": 1032.32656, "activity_30": 1022.044437}, "trend_signal": 1, "fair_value": 891.868763, "relative_strength": -9.243858, "rate_of_change": 0.497216885014974, "market_dynamics": -0.445175, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1056.351624, "high": 1066.438477, "low": 1046.264933, "close": 1066.438477, "volume": 13193}, "trend_line": 1007.174892, "activity_lines": {"activity_5": 1053.906234, "activity_10": 1043.616709, "activity_20": 1036.241566, "activity_30": 1026.186173}, "trend_signal": 1, "fair_value": 893.360812, "relative_strength": -11.846211, "rate_of_change": 0.4922293359485607, "market_dynamics": -0.227514, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1069.18923, "high": 1082.026978, "low": 1030.676545, "close": 1045.348145, "volume": 136714}, "trend_line": 1011.044238, "activity_lines": {"activity_5": 1052.928386, "activity_10": 1044.650377, "activity_20": 1037.864999, "activity_30": 1028.648963}, "trend_signal": 1, "fair_value": 894.64884, "relative_strength": -13.322408, "rate_of_change": 0.3841781631704884, "market_dynamics": -0.158706, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1038.92922, "high": 1041.680197, "low": 1019.672829, "close": 1037.095337, "volume": 21064}, "trend_line": 1015.14974, "activity_lines": {"activity_5": 1048.404663, "activity_10": 1044.366157, "activity_20": 1038.467882, "activity_30": 1030.329679}, "trend_signal": 1, "fair_value": 895.84587, "relative_strength": -12.979266, "rate_of_change": 0.4060655157999132, "market_dynamics": -0.257952, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.846192, "high": 1054.517803, "low": 1032.510456, "close": 1048.098999, "volume": 125534}, "trend_line": 1018.840123, "activity_lines": {"activity_5": 1047.793351, "activity_10": 1045.882711, "activity_20": 1039.997171, "activity_30": 1032.455438}, "trend_signal": 1, "fair_value": 897.114646, "relative_strength": -13.373703, "rate_of_change": 0.3635309013623938, "market_dynamics": -0.405057, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1052.683817, "high": 1058.18565, "low": 1043.514099, "close": 1046.265015, "volume": 28329}, "trend_line": 1022.048346, "activity_lines": {"activity_5": 1046.14279, "activity_10": 1046.915495, "activity_20": 1041.164827, "activity_30": 1034.224786}, "trend_signal": 1, "fair_value": 898.347294, "relative_strength": -17.369108, "rate_of_change": 0.31488973859347014, "market_dynamics": -0.686523, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1049.932841, "high": 1063.6875, "low": 974.74119, "close": 982.076965, "volume": 137656}, "trend_line": 1022.876377, "activity_lines": {"activity_5": 1023.952047, "activity_10": 1035.678118, "activity_20": 1036.088794, "activity_30": 1031.645987}, "trend_signal": 1, "fair_value": 899.033602, "relative_strength": -22.001022, "rate_of_change": 0.08101681326922375, "market_dynamics": -0.943305, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1066.48198, "high": 1075.419018, "low": 1056.552002, "close": 1056.552002, "volume": 70379}, "trend_line": 1025.525295, "activity_lines": {"activity_5": 1032.210417, "activity_10": 1038.682248, "activity_20": 1038.207031, "activity_30": 1033.818608}, "trend_signal": 1, "fair_value": 900.31424, "relative_strength": -18.613127, "rate_of_change": 0.2589675604562199, "market_dynamics": -0.831679, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1061.517002, "high": 1061.517002, "low": 1009.88093, "close": 1023.782959, "volume": 58296}, "trend_line": 1026.630811, "activity_lines": {"activity_5": 1028.798848, "activity_10": 1035.307861, "activity_20": 1036.990194, "activity_30": 1033.706199}, "trend_signal": 1, "fair_value": 901.309955, "relative_strength": -16.239248, "rate_of_change": 0.10779997386608389, "market_dynamics": -1.05332, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1014.845981, "high": 1027.754978, "low": 1002.929982, "close": 1010.873962, "volume": 98070}, "trend_line": 1027.095514, "activity_lines": {"activity_5": 1021.971773, "activity_10": 1029.895116, "activity_20": 1034.516109, "activity_30": 1032.689628}, "trend_signal": 0, "fair_value": 902.186467, "relative_strength": -14.213471, "rate_of_change": 0.04526486006663398, "market_dynamics": -1.11584, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1010.873989, "high": 1041.657001, "low": 1006.901989, "close": 1024.776001, "volume": 54103}, "trend_line": 1028.264203, "activity_lines": {"activity_5": 1022.26038, "activity_10": 1027.570127, "activity_20": 1033.469051, "activity_30": 1032.539982}, "trend_signal": 0, "fair_value": 903.1594, "relative_strength": -12.01258, "rate_of_change": 0.11378581486043354, "market_dynamics": -1.103811, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.782977, "high": 1023.782977, "low": 987.041962, "close": 988.034973, "volume": 136614}, "trend_line": 1027.631543, "activity_lines": {"activity_5": 1011.734578, "activity_10": 1019.18907, "activity_20": 1028.968388, "activity_30": 1029.944548}, "trend_signal": 0, "fair_value": 903.827712, "relative_strength": -14.778973, "rate_of_change": -0.06152698870136463, "market_dynamics": -1.259112, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.111984, "high": 1001.936951, "low": 961.223942, "close": 1001.936951, "volume": 75232}, "trend_line": 1027.826483, "activity_lines": {"activity_5": 1005.445569, "activity_10": 1014.761164, "activity_20": 1026.012221, "activity_30": 1028.286833}, "trend_signal": 0, "fair_value": 904.59419, "relative_strength": -12.684628, "rate_of_change": 0.01896983421032336, "market_dynamics": -1.294881, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 997.964981, "high": 1022.789993, "low": 988.034981, "close": 1002.929993, "volume": 29239}, "trend_line": 1027.53857, "activity_lines": {"activity_5": 1003.128577, "activity_10": 1011.303105, "activity_20": 1023.405179, "activity_30": 1026.680607}, "trend_signal": 0, "fair_value": 905.356483, "relative_strength": -17.857589, "rate_of_change": -0.028011829307974433, "market_dynamics": -1.375683, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1002.929955, "high": 1042.649954, "low": 1000.943955, "close": 1022.789978, "volume": 51233}, "trend_line": 1028.003711, "activity_lines": {"activity_5": 1008.821777, "activity_10": 1012.077141, "activity_20": 1022.799904, "activity_30": 1026.374247}, "trend_signal": 0, "fair_value": 906.259818, "relative_strength": -17.93254, "rate_of_change": 0.045267497841967194, "market_dynamics": -1.384331, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1032.719993, "high": 1036.692001, "low": 993.0, "close": 1006.0, "volume": 124250}, "trend_line": 1027.575336, "activity_lines": {"activity_5": 1008.123918, "activity_10": 1010.258617, "activity_20": 1020.676733, "activity_30": 1024.954652}, "trend_signal": 0, "fair_value": 907.021193, "relative_strength": -20.473008, "rate_of_change": -0.04167056941684133, "market_dynamics": -1.361887, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1006.0, "high": 1013.0, "low": 985.0, "close": 985.0, "volume": 51817}, "trend_line": 1026.962905, "activity_lines": {"activity_5": 1001.677791, "activity_10": 1005.354003, "activity_20": 1016.588261, "activity_30": 1022.207857}, "trend_signal": 0, "fair_value": 907.611942, "relative_strength": -21.350646, "rate_of_change": -0.05959962044087199, "market_dynamics": -1.384193, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 983.0, "close": 985.0, "volume": 14324}, "trend_line": 1026.077326, "activity_lines": {"activity_5": 995.433997, "activity_10": 1000.396242, "activity_20": 1012.669358, "activity_30": 1019.500572}, "trend_signal": 0, "fair_value": 908.193807, "relative_strength": -24.855177, "rate_of_change": -0.08623281285900068, "market_dynamics": -1.372194, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 985.0, "high": 989.0, "low": 965.0, "close": 970.0, "volume": 95524}, "trend_line": 1024.479295, "activity_lines": {"activity_5": 985.319332, "activity_10": 994.012155, "activity_20": 1007.552474, "activity_30": 1015.88268}, "trend_signal": 0, "fair_value": 908.655047, "relative_strength": -23.908832, "rate_of_change": -0.15574177106414216, "market_dynamics": -1.398296, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 978.0, "high": 979.0, "low": 959.0, "close": 964.0, "volume": 71723}, "trend_line": 1022.195673, "activity_lines": {"activity_5": 975.4, "activity_10": 987.51503, "activity_20": 1002.201129, "activity_30": 1011.98079}, "trend_signal": 0, "fair_value": 909.06501, "relative_strength": -26.126384, "rate_of_change": -0.2229056273899646, "market_dynamics": -1.470284, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 963.0, "high": 981.0, "low": 960.0, "close": 973.0, "volume": 46751}, "trend_line": 1020.151019, "activity_lines": {"activity_5": 972.4, "activity_10": 983.506523, "activity_20": 998.076832, "activity_30": 1008.806876}, "trend_signal": 0, "fair_value": 909.53512, "relative_strength": -28.21585, "rate_of_change": -0.20002569508040138, "market_dynamics": -1.365136, "expectation": {"probability": 43.8122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e26e3989-8178-4b78-b8c6-285340ca00e9/", "share_image": "https://sharemaestro.com/terminal/e26e3989-8178-4b78-b8c6-285340ca00e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}