{"ticker": {"uuid": "e26eb600-ed20-4747-9dc4-604a11ebc803", "symbol": "ATO2", "name": "ATOS SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATO2 rose 6.57%, moving from 38.08 to 40.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 38.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.58"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.900002, "high": 45.459999, "low": 39.560001, "close": 40.580002, "volume": 0}, "trend_line": 43.373, "activity_lines": {"activity_5": 39.934668, "activity_10": 38.019273, "activity_20": 38.406, "activity_30": 40.902387}, "trend_signal": 0, "fair_value": 271.66015, "relative_strength": -20.223991, "rate_of_change": -0.7672061068995828, "market_dynamics": 0.332894, "expectation": {"probability": 38.2464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1043.879883, "high": 1100.993042, "low": 1043.879883, "close": 1049.406982, "volume": 0}, "trend_line": 865.168752, "activity_lines": {"activity_5": 1003.372595, "activity_10": 931.804256, "activity_20": 917.213424, "activity_30": 900.516741}, "trend_signal": 1, "fair_value": 2791.238917, "relative_strength": 24.81553, "rate_of_change": 0.8186890927940652, "market_dynamics": 0.124085, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1049.406982, "high": 1049.406982, "low": 1010.717468, "close": 1014.770691, "volume": 1}, "trend_line": 873.373387, "activity_lines": {"activity_5": 1020.002958, "activity_10": 955.232354, "activity_20": 926.635771, "activity_30": 910.168479}, "trend_signal": 1, "fair_value": 2762.803065, "relative_strength": 19.897926, "rate_of_change": 0.9483277084422413, "market_dynamics": 0.164978, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1016.981506, "high": 1016.981506, "low": 963.92157, "close": 972.027954, "volume": 12}, "trend_line": 878.777637, "activity_lines": {"activity_5": 1007.990784, "activity_10": 966.976547, "activity_20": 931.280267, "activity_30": 916.53329}, "trend_signal": 1, "fair_value": 2733.786558, "relative_strength": 19.863884, "rate_of_change": 0.6187788728671266, "market_dynamics": 0.239313, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 951.393555, "high": 971.291016, "low": 935.549255, "close": 971.291016, "volume": 0}, "trend_line": 885.680337, "activity_lines": {"activity_5": 995.438188, "activity_10": 975.913657, "activity_20": 935.447505, "activity_30": 922.501895}, "trend_signal": 1, "fair_value": 2704.765327, "relative_strength": 16.179584, "rate_of_change": 0.7854888096111146, "market_dynamics": 0.261389, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 974.607239, "high": 974.607239, "low": 974.607239, "close": 974.607239, "volume": 1}, "trend_line": 894.285374, "activity_lines": {"activity_5": 983.548832, "activity_10": 982.566241, "activity_20": 939.607722, "activity_30": 928.239114}, "trend_signal": 1, "fair_value": 2675.179911, "relative_strength": 17.996768, "rate_of_change": 0.9715736751193156, "market_dynamics": 0.447892, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 974.607239, "high": 1067.830566, "low": 974.607239, "close": 1058.250366, "volume": 0}, "trend_line": 908.537856, "activity_lines": {"activity_5": 1004.158696, "activity_10": 1001.231013, "activity_20": 951.272485, "activity_30": 938.817501}, "trend_signal": 1, "fair_value": 2646.335109, "relative_strength": 25.809805, "rate_of_change": 1.5937286256008907, "market_dynamics": 0.699635, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1062.671997, "high": 1071.146851, "low": 1053.091675, "close": 1062.671997, "volume": 0}, "trend_line": 921.591575, "activity_lines": {"activity_5": 1025.652877, "activity_10": 1015.98328, "activity_20": 962.891624, "activity_30": 948.761639}, "trend_signal": 1, "fair_value": 2618.206316, "relative_strength": 23.803006, "rate_of_change": 1.4367831691099067, "market_dynamics": 0.854412, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1061.935059, "high": 1075.568481, "low": 986.029907, "close": 986.029907, "volume": 0}, "trend_line": 932.134776, "activity_lines": {"activity_5": 1018.406274, "activity_10": 1012.003791, "activity_20": 967.17467, "activity_30": 952.918951}, "trend_signal": 1, "fair_value": 2590.794286, "relative_strength": 14.676982, "rate_of_change": 1.1440209834817503, "market_dynamics": 0.924883, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.156799, "high": 760.156799, "low": 745.0495, "close": 745.0495, "volume": 0}, "trend_line": 930.0959, "activity_lines": {"activity_5": 929.899406, "activity_10": 963.874708, "activity_20": 948.986214, "activity_30": 940.848933}, "trend_signal": 0, "fair_value": 2561.261359, "relative_strength": -12.61536, "rate_of_change": -0.21873188861692672, "market_dynamics": 0.501281, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 745.0495, "high": 745.0495, "low": 517.923645, "close": 517.923645, "volume": 0}, "trend_line": 916.666341, "activity_lines": {"activity_5": 780.766687, "activity_10": 878.442907, "activity_20": 910.472166, "activity_30": 914.257175}, "trend_signal": 0, "fair_value": 2531.118138, "relative_strength": -37.695836, "rate_of_change": -1.4438897107276831, "market_dynamics": -0.134429, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512.175476, "high": 512.175476, "low": 479.013031, "close": 494.63623, "volume": 1}, "trend_line": 903.799314, "activity_lines": {"activity_5": 654.317069, "activity_10": 798.33987, "activity_20": 872.050059, "activity_30": 887.029425}, "trend_signal": 0, "fair_value": 2501.522598, "relative_strength": -39.480846, "rate_of_change": -1.4036761714151351, "market_dynamics": -0.749514, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 517.481445, "high": 517.481445, "low": 509.080292, "close": 509.080292, "volume": 0}, "trend_line": 891.89277, "activity_lines": {"activity_5": 570.256415, "activity_10": 730.949768, "activity_20": 836.455706, "activity_30": 861.563682}, "trend_signal": 0, "fair_value": 2470.61644, "relative_strength": -36.907988, "rate_of_change": -1.317388032449861, "market_dynamics": -1.236331, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.309723, "high": 553.591675, "low": 493.309723, "close": 553.591675, "volume": 0}, "trend_line": 880.794408, "activity_lines": {"activity_5": 537.939002, "activity_10": 680.847015, "activity_20": 806.483879, "activity_30": 839.737805}, "trend_signal": 0, "fair_value": 2441.222255, "relative_strength": -32.47062, "rate_of_change": -1.2443605748704596, "market_dynamics": -1.347524, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.500366, "high": 579.089905, "low": 561.108459, "close": 579.089905, "volume": 0}, "trend_line": 869.980997, "activity_lines": {"activity_5": 542.950214, "activity_10": 642.988237, "activity_20": 780.232913, "activity_30": 820.272998}, "trend_signal": 0, "fair_value": 2411.880008, "relative_strength": -28.502736, "rate_of_change": -1.2276884255604827, "market_dynamics": -1.280319, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.089905, "high": 579.089905, "low": 515.27063, "close": 527.651245, "volume": 0}, "trend_line": 858.312731, "activity_lines": {"activity_5": 541.879179, "activity_10": 602.907904, "activity_20": 750.194408, "activity_30": 798.187208}, "trend_signal": 0, "fair_value": 2382.403176, "relative_strength": -35.438577, "rate_of_change": -1.3412092954025772, "market_dynamics": -1.221878, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 518.807922, "high": 521.608337, "low": 507.164246, "close": 519.102722, "volume": 0}, "trend_line": 843.608259, "activity_lines": {"activity_5": 537.31013, "activity_10": 569.399767, "activity_20": 720.633162, "activity_30": 776.302691}, "trend_signal": 0, "fair_value": 2353.735768, "relative_strength": -35.853543, "rate_of_change": -1.7131834899929976, "market_dynamics": -1.139903, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 504.216492, "high": 504.216492, "low": 454.10434, "close": 476.802185, "volume": 0}, "trend_line": 824.337196, "activity_lines": {"activity_5": 517.009802, "activity_10": 538.003308, "activity_20": 688.375406, "activity_30": 752.637783}, "trend_signal": 0, "fair_value": 2325.456991, "relative_strength": -40.925542, "rate_of_change": -2.2843615854168666, "market_dynamics": -1.075249, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.078369, "high": 495.078369, "low": 495.078369, "close": 495.078369, "volume": 0}, "trend_line": 804.619052, "activity_lines": {"activity_5": 504.95341, "activity_10": 520.581969, "activity_20": 659.391783, "activity_30": 731.395278}, "trend_signal": 0, "fair_value": 2295.827113, "relative_strength": -37.383358, "rate_of_change": -2.3919997903382173, "market_dynamics": -1.00302, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.410034, "high": 392.64328, "low": 380.410034, "close": 392.64328, "volume": 21}, "trend_line": 783.734084, "activity_lines": {"activity_5": 462.652875, "activity_10": 493.462461, "activity_20": 622.90257, "activity_30": 704.816196}, "trend_signal": 0, "fair_value": 2266.534925, "relative_strength": -50.382101, "rate_of_change": -2.595634287814497, "market_dynamics": -0.850372, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.600342, "high": 386.600342, "low": 343.120728, "close": 343.120728, "volume": 68}, "trend_line": 761.73879, "activity_lines": {"activity_5": 416.274597, "activity_10": 463.746238, "activity_20": 584.420806, "activity_30": 676.389528}, "trend_signal": 0, "fair_value": 2238.430715, "relative_strength": -54.492417, "rate_of_change": -2.806474089750071, "market_dynamics": -0.770721, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 343.120728, "high": 343.120728, "low": 337.004089, "close": 337.004089, "volume": 0}, "trend_line": 746.319484, "activity_lines": {"activity_5": 380.159475, "activity_10": 436.096133, "activity_20": 548.693453, "activity_30": 648.987289}, "trend_signal": 0, "fair_value": 2213.391078, "relative_strength": -54.595776, "rate_of_change": -2.024224865849356, "market_dynamics": -0.867603, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.004089, "high": 496.994446, "low": 337.004089, "close": 480.634308, "volume": 119}, "trend_line": 735.687853, "activity_lines": {"activity_5": 404.061001, "activity_10": 437.426653, "activity_20": 530.037563, "activity_30": 631.84631}, "trend_signal": 0, "fair_value": 2187.00471, "relative_strength": -38.238879, "rate_of_change": -1.4245415305276916, "market_dynamics": -0.659363, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 485.055969, "high": 485.055969, "low": 470.906647, "close": 481.518646, "volume": 21}, "trend_line": 724.238214, "activity_lines": {"activity_5": 428.001831, "activity_10": 439.435161, "activity_20": 514.009402, "activity_30": 615.448297}, "trend_signal": 0, "fair_value": 2158.923436, "relative_strength": -37.914261, "rate_of_change": -1.556317526966161, "market_dynamics": -0.534512, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.686523, "high": 487.266785, "low": 455.725616, "close": 487.266785, "volume": 19}, "trend_line": 713.39778, "activity_lines": {"activity_5": 454.762689, "activity_10": 443.799204, "activity_20": 500.864442, "activity_30": 600.159817}, "trend_signal": 0, "fair_value": 2128.760261, "relative_strength": -38.086942, "rate_of_change": -1.4968050277446365, "market_dynamics": -0.271159, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 492.572784, "high": 522.934814, "low": 492.572784, "close": 513.796753, "volume": 0}, "trend_line": 703.896128, "activity_lines": {"activity_5": 484.058637, "activity_10": 454.656389, "activity_20": 492.551023, "activity_30": 587.282332}, "trend_signal": 0, "fair_value": 2096.601935, "relative_strength": -33.826943, "rate_of_change": -1.331886959334249, "market_dynamics": 0.150264, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 509.669861, "high": 509.669861, "low": 429.932617, "close": 431.848663, "volume": 15}, "trend_line": 691.662873, "activity_lines": {"activity_5": 474.660152, "activity_10": 450.865821, "activity_20": 478.627359, "activity_30": 569.730882}, "trend_signal": 0, "fair_value": 2064.513037, "relative_strength": -44.958934, "rate_of_change": -1.7379346914094669, "market_dynamics": 0.201597, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.374786, "high": 437.154663, "low": 422.710571, "close": 430.964325, "volume": 0}, "trend_line": 679.40014, "activity_lines": {"activity_5": 458.643917, "activity_10": 448.500902, "activity_20": 467.602338, "activity_30": 552.911621}, "trend_signal": 0, "fair_value": 2033.487139, "relative_strength": -44.721863, "rate_of_change": -1.772934977239992, "market_dynamics": 0.216067, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 439.660248, "high": 520.28186, "low": 439.660248, "close": 520.28186, "volume": 2}, "trend_line": 664.489325, "activity_lines": {"activity_5": 475.711525, "activity_10": 463.20895, "activity_20": 468.091881, "activity_30": 542.645926}, "trend_signal": 0, "fair_value": 2002.104512, "relative_strength": -33.967437, "rate_of_change": -2.194702962528085, "market_dynamics": 0.224456, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.393982, "high": 570.393982, "low": 511.438507, "close": 528.977783, "volume": 0}, "trend_line": 649.966634, "activity_lines": {"activity_5": 493.093561, "activity_10": 479.03983, "activity_20": 471.627454, "activity_30": 533.903246}, "trend_signal": 0, "fair_value": 1970.51743, "relative_strength": -33.256828, "rate_of_change": -2.185541656368973, "market_dynamics": 0.253228, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 525.58783, "high": 540.179321, "low": 525.58783, "close": 527.209106, "volume": 0}, "trend_line": 632.744275, "activity_lines": {"activity_5": 507.105304, "activity_10": 492.070323, "activity_20": 476.023495, "activity_30": 525.983405}, "trend_signal": 0, "fair_value": 1938.788912, "relative_strength": -33.675785, "rate_of_change": -2.649729709048416, "market_dynamics": 0.326124, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 525.145691, "high": 570.099182, "low": 458.96817, "close": 458.96817, "volume": 24}, "trend_line": 613.062981, "activity_lines": {"activity_5": 497.475911, "activity_10": 489.346312, "activity_20": 473.876183, "activity_30": 514.772044}, "trend_signal": 0, "fair_value": 1910.395814, "relative_strength": -41.632393, "rate_of_change": -3.110465756485901, "market_dynamics": 0.428893, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.65097, "high": 449.09314, "low": 421.678864, "close": 421.678864, "volume": 0}, "trend_line": 593.293254, "activity_lines": {"activity_5": 473.608783, "activity_10": 477.624898, "activity_20": 468.347357, "activity_30": 502.424681}, "trend_signal": 0, "fair_value": 1882.377004, "relative_strength": -45.161318, "rate_of_change": -3.224746496314705, "market_dynamics": 0.369192, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.678864, "high": 421.678864, "low": 279.669922, "close": 279.669922, "volume": 5}, "trend_line": 570.214653, "activity_lines": {"activity_5": 403.024371, "activity_10": 441.155594, "activity_20": 449.710066, "activity_30": 482.190918}, "trend_signal": 0, "fair_value": 1854.628062, "relative_strength": -62.454197, "rate_of_change": -3.8899146154795226, "market_dynamics": 0.174923, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.669922, "high": 279.669922, "low": 267.289276, "close": 273.553284, "volume": 0}, "trend_line": 546.956728, "activity_lines": {"activity_5": 346.441876, "activity_10": 407.244151, "activity_20": 431.794628, "activity_30": 463.051475}, "trend_signal": 0, "fair_value": 1826.970009, "relative_strength": -63.903249, "rate_of_change": -4.07880170697753, "market_dynamics": -0.051143, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.553284, "high": 296.177429, "low": 273.553284, "close": 296.177429, "volume": 0}, "trend_line": 524.342401, "activity_lines": {"activity_5": 314.429063, "activity_10": 381.331888, "activity_20": 417.488806, "activity_30": 446.872165}, "trend_signal": 0, "fair_value": 1798.369731, "relative_strength": -60.133731, "rate_of_change": -4.134573329537689, "market_dynamics": -0.269627, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.177429, "high": 296.177429, "low": 198.311386, "close": 198.311386, "volume": 13}, "trend_line": 495.677768, "activity_lines": {"activity_5": 265.196347, "activity_10": 341.582515, "activity_20": 394.964666, "activity_30": 425.837906}, "trend_signal": 0, "fair_value": 1768.974836, "relative_strength": -72.15221, "rate_of_change": -5.466777614271172, "market_dynamics": -0.524384, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.971756, "high": 182.761887, "low": 174.360733, "close": 174.360733, "volume": 0}, "trend_line": 466.067393, "activity_lines": {"activity_5": 225.357199, "activity_10": 301.724609, "activity_20": 371.687088, "activity_30": 405.107775}, "trend_signal": 0, "fair_value": 1740.736688, "relative_strength": -75.413025, "rate_of_change": -5.973714560464216, "market_dynamics": -0.753638, "expectation": {"probability": 44.6424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.097687, "high": 175.097687, "low": 171.707748, "close": 171.707748, "volume": 0}, "trend_line": 438.923321, "activity_lines": {"activity_5": 201.121598, "activity_10": 266.049863, "activity_20": 349.597043, "activity_30": 386.11683}, "trend_signal": 0, "fair_value": 1711.896095, "relative_strength": -75.108298, "rate_of_change": -5.824065877099451, "market_dynamics": -0.935852, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.087433, "high": 177.087433, "low": 165.59111, "close": 171.634048, "volume": 0}, "trend_line": 419.809473, "activity_lines": {"activity_5": 184.058909, "activity_10": 236.699427, "activity_20": 329.039838, "activity_30": 368.872361}, "trend_signal": 0, "fair_value": 1683.575421, "relative_strength": -74.477473, "rate_of_change": -4.354712334822593, "market_dynamics": -1.109917, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.824371, "high": 177.824371, "low": 177.824371, "close": 177.824371, "volume": 0}, "trend_line": 408.47283, "activity_lines": {"activity_5": 175.854276, "activity_10": 214.971664, "activity_20": 310.124614, "activity_30": 353.260419}, "trend_signal": 0, "fair_value": 1654.848377, "relative_strength": -72.867932, "rate_of_change": -2.7004257238378315, "market_dynamics": -1.113093, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.632126, "high": 157.632126, "low": 155.052826, "close": 155.052826, "volume": 0}, "trend_line": 397.153383, "activity_lines": {"activity_5": 167.949332, "activity_10": 195.45607, "activity_20": 289.827796, "activity_30": 336.910741}, "trend_signal": 0, "fair_value": 1625.696579, "relative_strength": -75.89053, "rate_of_change": -2.7711627723195122, "market_dynamics": -1.02719, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.052826, "high": 155.052826, "low": 124.580231, "close": 128.743958, "volume": 18}, "trend_line": 384.475506, "activity_lines": {"activity_5": 154.15867, "activity_10": 176.682778, "activity_20": 267.891806, "activity_30": 319.594004}, "trend_signal": 0, "fair_value": 1596.171694, "relative_strength": -79.887441, "rate_of_change": -3.1921865814750023, "market_dynamics": -0.905398, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.743958, "high": 134.528961, "low": 128.743958, "close": 134.528961, "volume": 5}, "trend_line": 370.506748, "activity_lines": {"activity_5": 145.33746, "activity_10": 164.287394, "activity_20": 248.182437, "activity_30": 303.46842}, "trend_signal": 0, "fair_value": 1570.001407, "relative_strength": -78.727933, "rate_of_change": -3.6331984175865757, "market_dynamics": -0.855001, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.367157, "high": 144.367157, "low": 137.439896, "close": 138.913773, "volume": 18}, "trend_line": 355.834211, "activity_lines": {"activity_5": 140.45644, "activity_10": 155.328176, "activity_20": 230.543001, "activity_30": 288.526938}, "trend_signal": 0, "fair_value": 1542.809148, "relative_strength": -77.718303, "rate_of_change": -3.960126793696085, "market_dynamics": -0.771937, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.913773, "high": 175.539856, "low": 127.270073, "close": 127.270073, "volume": 0}, "trend_line": 342.488172, "activity_lines": {"activity_5": 133.875539, "activity_10": 146.699912, "activity_20": 213.453466, "activity_30": 273.780865}, "trend_signal": 0, "fair_value": 1515.365685, "relative_strength": -79.016316, "rate_of_change": -3.7506340277101584, "market_dynamics": -0.779668, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.7603, "high": 132.7603, "low": 130.070465, "close": 130.070465, "volume": 0}, "trend_line": 329.52043, "activity_lines": {"activity_5": 131.598388, "activity_10": 141.651854, "activity_20": 198.471237, "activity_30": 260.076496}, "trend_signal": 0, "fair_value": 1488.990254, "relative_strength": -77.916603, "rate_of_change": -3.786332802173397, "market_dynamics": -0.792407, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.070465, "high": 146.135818, "low": 130.070465, "close": 141.124603, "volume": 90}, "trend_line": 318.331177, "activity_lines": {"activity_5": 134.67144, "activity_10": 139.854382, "activity_20": 185.978823, "activity_30": 247.921927}, "trend_signal": 0, "fair_value": 1463.577792, "relative_strength": -75.535844, "rate_of_change": -3.395617382509471, "market_dynamics": -0.468946, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.124603, "high": 157.337357, "low": 141.124603, "close": 153.431549, "volume": 0}, "trend_line": 306.94295, "activity_lines": {"activity_5": 141.021431, "activity_10": 140.898831, "activity_20": 176.038688, "activity_30": 237.283241}, "trend_signal": 0, "fair_value": 1438.318561, "relative_strength": -73.063354, "rate_of_change": -3.577477741050801, "market_dynamics": -0.269923, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.431549, "high": 153.431549, "low": 148.125565, "close": 148.715118, "volume": 0}, "trend_line": 298.812011, "activity_lines": {"activity_5": 144.539107, "activity_10": 141.418041, "activity_20": 167.396275, "activity_30": 227.074994}, "trend_signal": 0, "fair_value": 1413.40327, "relative_strength": -73.900346, "rate_of_change": -2.6490065987832634, "market_dynamics": 0.004086, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.020157, "high": 147.020157, "low": 147.020157, "close": 147.020157, "volume": 1}, "trend_line": 292.275325, "activity_lines": {"activity_5": 146.838372, "activity_10": 142.045784, "activity_20": 160.403212, "activity_30": 217.281971}, "trend_signal": 0, "fair_value": 1388.524354, "relative_strength": -73.766633, "rate_of_change": -2.187557982734494, "market_dynamics": 0.307867, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.020157, "high": 154.463272, "low": 147.020157, "close": 153.800034, "volume": 0}, "trend_line": 286.168523, "activity_lines": {"activity_5": 150.080924, "activity_10": 144.466309, "activity_20": 155.866275, "activity_30": 208.348081}, "trend_signal": 0, "fair_value": 1363.452698, "relative_strength": -71.538952, "rate_of_change": -2.0894004651265092, "market_dynamics": 0.371461, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.810287, "high": 151.810287, "low": 143.851288, "close": 143.851288, "volume": 0}, "trend_line": 274.942423, "activity_lines": {"activity_5": 148.425255, "activity_10": 145.100748, "activity_20": 151.83502, "activity_30": 199.166324}, "trend_signal": 0, "fair_value": 1338.997525, "relative_strength": -71.853902, "rate_of_change": -3.9228982567030877, "market_dynamics": 0.446146, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.851288, "high": 143.851288, "low": 86.848747, "close": 86.848747, "volume": 0}, "trend_line": 261.786759, "activity_lines": {"activity_5": 127.586961, "activity_10": 135.096411, "activity_20": 143.69794, "activity_30": 187.031249}, "trend_signal": 0, "fair_value": 1313.780134, "relative_strength": -82.103558, "rate_of_change": -4.784879632780424, "market_dynamics": 0.423108, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.222343, "high": 86.222343, "low": 86.222343, "close": 86.222343, "volume": 0}, "trend_line": 248.418611, "activity_lines": {"activity_5": 110.978719, "activity_10": 125.845095, "activity_20": 136.419399, "activity_30": 175.704512}, "trend_signal": 0, "fair_value": 1289.418495, "relative_strength": -80.788561, "rate_of_change": -5.106502731866595, "market_dynamics": 0.307159, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.198959, "high": 69.198959, "low": 69.198959, "close": 69.198959, "volume": 0}, "trend_line": 233.598685, "activity_lines": {"activity_5": 92.862201, "activity_10": 114.456645, "activity_20": 128.411635, "activity_30": 164.141954}, "trend_signal": 0, "fair_value": 1264.919389, "relative_strength": -84.107837, "rate_of_change": -5.965706812522194, "market_dynamics": 0.133383, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.198959, "high": 80.768967, "low": 69.198959, "close": 80.768967, "volume": 0}, "trend_line": 221.896028, "activity_lines": {"activity_5": 83.790432, "activity_10": 106.22767, "activity_20": 122.586626, "activity_30": 154.281972}, "trend_signal": 0, "fair_value": 1240.513345, "relative_strength": -80.667013, "rate_of_change": -5.009727259380757, "market_dynamics": 0.035165, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.116928, "high": 85.116928, "low": 55.801331, "close": 55.860287, "volume": 0}, "trend_line": 209.39256, "activity_lines": {"activity_5": 71.284508, "activity_10": 94.366236, "activity_20": 114.949088, "activity_30": 143.569989}, "trend_signal": 0, "fair_value": 1215.90039, "relative_strength": -86.309097, "rate_of_change": -5.6348318231275405, "market_dynamics": -0.041753, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.561024, "high": 77.600105, "low": 47.78339, "close": 77.600105, "volume": 0}, "trend_line": 194.636502, "activity_lines": {"activity_5": 71.891256, "activity_10": 88.007756, "activity_20": 109.946297, "activity_30": 135.06725}, "trend_signal": 0, "fair_value": 1196.585394, "relative_strength": -79.864762, "rate_of_change": -7.0470784635328, "market_dynamics": -0.010621, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.502701, "high": 96.502701, "low": 84.859001, "close": 91.196709, "volume": 0}, "trend_line": 180.043799, "activity_lines": {"activity_5": 77.646781, "activity_10": 85.500139, "activity_20": 106.686552, "activity_30": 128.393715}, "trend_signal": 0, "fair_value": 1177.877195, "relative_strength": -74.681667, "rate_of_change": -7.497413306369428, "market_dynamics": 0.155124, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.748459, "high": 84.748459, "low": 71.232918, "close": 71.232918, "volume": 0}, "trend_line": 164.844593, "activity_lines": {"activity_5": 76.416085, "activity_10": 80.408531, "activity_20": 101.908528, "activity_30": 121.373658}, "trend_signal": 0, "fair_value": 1159.234708, "relative_strength": -79.043231, "rate_of_change": -8.441949172601053, "market_dynamics": 0.233655, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.36557, "high": 74.726028, "low": 62.021133, "close": 69.184219, "volume": 1}, "trend_line": 151.851795, "activity_lines": {"activity_5": 74.366893, "activity_10": 76.322383, "activity_20": 97.442969, "activity_30": 115.202021}, "trend_signal": 0, "fair_value": 1139.190233, "relative_strength": -77.829483, "rate_of_change": -7.8818466311479165, "market_dynamics": 0.452857, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.892967, "high": 69.051567, "low": 62.920204, "close": 65.971146, "volume": 7}, "trend_line": 139.994871, "activity_lines": {"activity_5": 72.018992, "activity_10": 73.190509, "activity_20": 93.080301, "activity_30": 109.661334}, "trend_signal": 0, "fair_value": 1119.106265, "relative_strength": -78.37677, "rate_of_change": -7.8082211672242785, "market_dynamics": 0.603482, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.764801, "high": 65.956406, "low": 60.252468, "close": 65.514244, "volume": 0}, "trend_line": 132.856348, "activity_lines": {"activity_5": 68.844734, "activity_10": 71.391564, "activity_20": 88.973036, "activity_30": 104.856132}, "trend_signal": 0, "fair_value": 1099.562629, "relative_strength": -78.22875, "rate_of_change": -5.099131810336104, "market_dynamics": 0.566974, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.499504, "high": 66.413315, "low": 61.41684, "close": 61.41684, "volume": 0}, "trend_line": 125.785133, "activity_lines": {"activity_5": 65.110398, "activity_10": 69.235537, "activity_20": 84.804184, "activity_30": 100.247131}, "trend_signal": 0, "fair_value": 1079.732907, "relative_strength": -79.224435, "rate_of_change": -5.322451735614466, "market_dynamics": 0.571294, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.711617, "high": 62.03587, "low": 59.47131, "close": 60.606201, "volume": 0}, "trend_line": 117.932759, "activity_lines": {"activity_5": 63.091174, "activity_10": 67.38313, "activity_20": 80.927162, "activity_30": 96.042039}, "trend_signal": 0, "fair_value": 1058.731162, "relative_strength": -78.918895, "rate_of_change": -6.242688474161725, "market_dynamics": 0.521425, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.618698, "high": 59.618698, "low": 51.114372, "close": 51.807098, "volume": 40}, "trend_line": 113.049283, "activity_lines": {"activity_5": 58.847363, "activity_10": 64.087118, "activity_20": 76.529576, "activity_30": 91.775867}, "trend_signal": 0, "fair_value": 1037.810008, "relative_strength": -80.401886, "rate_of_change": -4.140898628514238, "market_dynamics": 0.547386, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.205051, "high": 52.205051, "low": 47.989735, "close": 48.372948, "volume": 16}, "trend_line": 108.84969, "activity_lines": {"activity_5": 54.617311, "activity_10": 60.693294, "activity_20": 72.177612, "activity_30": 87.603201}, "trend_signal": 0, "fair_value": 1016.531436, "relative_strength": -81.057603, "rate_of_change": -3.7148338216351244, "market_dynamics": 0.71079, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.269775, "high": 60.871502, "low": 48.004475, "close": 56.980442, "volume": 0}, "trend_line": 105.025447, "activity_lines": {"activity_5": 54.429636, "activity_10": 59.000603, "activity_20": 69.087083, "activity_30": 84.256797}, "trend_signal": 0, "fair_value": 995.752097, "relative_strength": -76.831411, "rate_of_change": -3.5133246589861633, "market_dynamics": 0.867525, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.586018, "high": 53.325203, "low": 49.552055, "close": 53.325203, "volume": 0}, "trend_line": 101.081818, "activity_lines": {"activity_5": 53.592468, "activity_10": 57.018226, "activity_20": 66.107727, "activity_30": 80.921298}, "trend_signal": 0, "fair_value": 974.236004, "relative_strength": -77.651551, "rate_of_change": -3.7549271273275333, "market_dynamics": 1.030138, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.941994, "high": 53.546288, "low": 50.230042, "close": 50.569035, "volume": 0}, "trend_line": 96.839974, "activity_lines": {"activity_5": 52.37602, "activity_10": 55.223301, "activity_20": 63.320117, "activity_30": 77.662409}, "trend_signal": 0, "fair_value": 953.476979, "relative_strength": -77.62841, "rate_of_change": -4.196446090829115, "market_dynamics": 1.040527, "expectation": {"probability": 38.9557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.846832, "high": 50.215302, "low": 49.257278, "close": 49.861572, "volume": 0}, "trend_line": 93.333599, "activity_lines": {"activity_5": 51.592896, "activity_10": 53.675453, "activity_20": 60.92442, "activity_30": 74.631544}, "trend_signal": 0, "fair_value": 932.321326, "relative_strength": -77.19833, "rate_of_change": -3.620793000212899, "market_dynamics": 1.011601, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.714184, "high": 59.47131, "low": 49.08041, "close": 58.336414, "volume": 0}, "trend_line": 90.986681, "activity_lines": {"activity_5": 53.764421, "activity_10": 54.019805, "activity_20": 59.830796, "activity_30": 72.373661}, "trend_signal": 0, "fair_value": 910.964904, "relative_strength": -72.570226, "rate_of_change": -2.514547842519179, "market_dynamics": 0.9861, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.104118, "high": 55.197041, "low": 51.821838, "close": 51.821838, "volume": 2}, "trend_line": 88.229777, "activity_lines": {"activity_5": 53.100189, "activity_10": 53.318503, "activity_20": 58.523951, "activity_30": 69.846897}, "trend_signal": 0, "fair_value": 889.968262, "relative_strength": -74.520682, "rate_of_change": -3.0300083151730806, "market_dynamics": 0.847831, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.411392, "high": 52.411392, "low": 48.726677, "close": 49.74366, "volume": 0}, "trend_line": 85.257439, "activity_lines": {"activity_5": 52.087138, "activity_10": 52.488303, "activity_20": 57.185978, "activity_30": 67.363922}, "trend_signal": 0, "fair_value": 869.577141, "relative_strength": -73.957811, "rate_of_change": -3.368860379189209, "market_dynamics": 0.800791, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.611012, "high": 52.426132, "low": 48.313992, "close": 50.996464, "volume": 0}, "trend_line": 82.714986, "activity_lines": {"activity_5": 51.730458, "activity_10": 52.098126, "activity_20": 56.141028, "activity_30": 65.153536}, "trend_signal": 0, "fair_value": 850.190812, "relative_strength": -72.117554, "rate_of_change": -2.9820893400281574, "market_dynamics": 0.762652, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.493099, "high": 3843.0, "low": 48.44664, "close": 2223.0, "volume": 0}, "trend_line": 152.479304, "activity_lines": {"activity_5": 775.346462, "activity_10": 446.792404, "activity_20": 262.040236, "activity_30": 203.23644}, "trend_signal": 1, "fair_value": 846.026683, "relative_strength": 930.284192, "rate_of_change": 84.34302098533877, "market_dynamics": 0.895426, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.0, "high": 2500.0, "low": 1633.0, "close": 1634.0, "volume": 0}, "trend_line": 202.241817, "activity_lines": {"activity_5": 1157.753237, "activity_10": 694.919539, "activity_20": 401.643105, "activity_30": 298.818421}, "trend_signal": 1, "fair_value": 839.116742, "relative_strength": 595.164099, "rate_of_change": 32.635585088977045, "market_dynamics": 1.131006, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1634.0, "high": 14820.0, "low": 1634.0, "close": 8066.0, "volume": 15}, "trend_line": 465.994099, "activity_lines": {"activity_5": 3579.115773, "activity_10": 2083.671637, "activity_20": 1146.302453, "activity_30": 806.157658}, "trend_signal": 1, "fair_value": 873.498984, "relative_strength": 2012.922581, "rate_of_change": 130.41431584843804, "market_dynamics": 1.392471, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8296.0, "high": 8296.0, "low": 2708.0, "close": 2708.0, "volume": 8}, "trend_line": 551.303595, "activity_lines": {"activity_5": 3680.199764, "activity_10": 2352.623379, "activity_20": 1342.636086, "activity_30": 950.8032}, "trend_signal": 1, "fair_value": 873.799615, "relative_strength": 530.248482, "rate_of_change": 18.306990621355478, "market_dynamics": 1.451882, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 17.0, "close": 23.0, "volume": 11}, "trend_line": 547.169589, "activity_lines": {"activity_5": 2709.066667, "activity_10": 2085.126489, "activity_20": 1270.794466, "activity_30": 916.719098}, "trend_signal": 1, "fair_value": 857.068219, "relative_strength": -94.613297, "rate_of_change": -0.7498601564533602, "market_dynamics": 1.222305, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 23.0, "low": 17.0, "close": 20.0, "volume": 118}, "trend_line": 542.709588, "activity_lines": {"activity_5": 1738.8, "activity_10": 1817.585399, "activity_20": 1198.896812, "activity_30": 882.708156}, "trend_signal": 1, "fair_value": 839.528686, "relative_strength": -95.119864, "rate_of_change": -0.8151039622196401, "market_dynamics": 0.981402, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 28.0, "volume": 14}, "trend_line": 538.847879, "activity_lines": {"activity_5": 918.066667, "activity_10": 1552.041792, "activity_20": 1127.995274, "activity_30": 849.501086}, "trend_signal": 1, "fair_value": 822.149086, "relative_strength": -93.074819, "rate_of_change": -0.7115608578487135, "market_dynamics": 0.530136, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 60}, "trend_line": 536.786254, "activity_lines": {"activity_5": 203.4, "activity_10": 1286.504302, "activity_20": 1056.988836, "activity_30": 816.34961}, "trend_signal": 0, "fair_value": 804.088896, "relative_strength": -93.713484, "rate_of_change": -0.38259870370577237, "market_dynamics": 0.293847, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.0, "close": 20.0, "volume": 25}, "trend_line": 534.578842, "activity_lines": {"activity_5": 23.133333, "activity_10": 1020.54539, "activity_20": 985.699132, "activity_30": 783.008561}, "trend_signal": 0, "fair_value": 789.308175, "relative_strength": -94.864162, "rate_of_change": -0.4112273709602066, "market_dynamics": 0.087227, "expectation": {"probability": 40.1856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 96}, "trend_line": 532.97221, "activity_lines": {"activity_5": 22.4, "activity_10": 755.309091, "activity_20": 914.70189, "activity_30": 749.874443}, "trend_signal": 0, "fair_value": 773.282007, "relative_strength": -94.716994, "rate_of_change": -0.3005416364757643, "market_dynamics": -0.04141, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 44}, "trend_line": 530.979911, "activity_lines": {"activity_5": 21.8, "activity_10": 490.618182, "activity_20": 843.893249, "activity_30": 716.843977}, "trend_signal": 0, "fair_value": 758.625796, "relative_strength": -94.734928, "rate_of_change": -0.3738091710260095, "market_dynamics": -0.095969, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 85}, "trend_line": 529.884569, "activity_lines": {"activity_5": 21.8, "activity_10": 266.327273, "activity_20": 773.421784, "activity_30": 684.07108}, "trend_signal": 0, "fair_value": 743.623383, "relative_strength": -94.175575, "rate_of_change": -0.20628690037201042, "market_dynamics": -0.152811, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 20}, "trend_line": 527.997898, "activity_lines": {"activity_5": 21.466667, "activity_10": 70.963636, "activity_20": 702.880667, "activity_30": 651.239817}, "trend_signal": 0, "fair_value": 728.598701, "relative_strength": -94.648699, "rate_of_change": -0.3560532067504106, "market_dynamics": -0.232711, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 28.0, "low": 21.0, "close": 27.0, "volume": 48}, "trend_line": 525.858008, "activity_lines": {"activity_5": 23.4, "activity_10": 22.963636, "activity_20": 633.082314, "activity_30": 618.917372}, "trend_signal": 0, "fair_value": 713.395177, "relative_strength": -93.408328, "rate_of_change": -0.40528381042909434, "market_dynamics": -0.32998, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 35.0, "low": 28.0, "close": 33.0, "volume": 0}, "trend_line": 524.583577, "activity_lines": {"activity_5": 26.866667, "activity_10": 24.8, "activity_20": 563.980747, "activity_30": 587.120082}, "trend_signal": 0, "fair_value": 698.905645, "relative_strength": -91.806944, "rate_of_change": -0.2423526846813845, "market_dynamics": -0.427706, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 15}, "trend_line": 523.377437, "activity_lines": {"activity_5": 29.533333, "activity_10": 26.454545, "activity_20": 494.962843, "activity_30": 555.405012}, "trend_signal": 0, "fair_value": 687.160754, "relative_strength": -91.93603, "rate_of_change": -0.22992332449629946, "market_dynamics": -0.54709, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.0, "high": 52.0, "low": 33.0, "close": 44.0, "volume": 24}, "trend_line": 522.645065, "activity_lines": {"activity_5": 35.066667, "activity_10": 29.872727, "activity_20": 427.07285, "activity_30": 524.477435}, "trend_signal": 0, "fair_value": 675.207661, "relative_strength": -89.519215, "rate_of_change": -0.13993190157334606, "market_dynamics": -0.622367, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 45.0, "low": 38.0, "close": 41.0, "volume": 46}, "trend_line": 521.827924, "activity_lines": {"activity_5": 38.2, "activity_10": 32.454545, "activity_20": 358.965412, "activity_30": 493.40356}, "trend_signal": 0, "fair_value": 661.785069, "relative_strength": -90.180626, "rate_of_change": -0.15634721433751456, "market_dynamics": -0.683492, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 40.0, "volume": 0}, "trend_line": 521.114029, "activity_lines": {"activity_5": 39.666667, "activity_10": 34.563636, "activity_20": 290.814269, "activity_30": 462.317888}, "trend_signal": 0, "fair_value": 649.645718, "relative_strength": -90.28132, "rate_of_change": -0.1368065922053058, "market_dynamics": -0.523631, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 22}, "trend_line": 520.460489, "activity_lines": {"activity_5": 40.6, "activity_10": 36.490909, "activity_20": 222.804762, "activity_30": 431.342789}, "trend_signal": 0, "fair_value": 638.386716, "relative_strength": -89.78125, "rate_of_change": -0.12541209094946612, "market_dynamics": -0.371297, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 38.0, "volume": 56}, "trend_line": 520.000253, "activity_lines": {"activity_5": 40.0, "activity_10": 37.509091, "activity_20": 154.557143, "activity_30": 400.216306}, "trend_signal": 0, "fair_value": 626.711668, "relative_strength": -89.428089, "rate_of_change": -0.08842861460709439, "market_dynamics": -0.122273, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 39.0, "low": 32.0, "close": 38.0, "volume": 45}, "trend_line": 519.654488, "activity_lines": {"activity_5": 39.066667, "activity_10": 38.218182, "activity_20": 96.714286, "activity_30": 369.119515}, "trend_signal": 0, "fair_value": 615.03662, "relative_strength": -89.240089, "rate_of_change": -0.06649323687925754, "market_dynamics": 0.075984, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 25}, "trend_line": 519.021806, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.654545, "activity_20": 46.471429, "activity_30": 338.045032}, "trend_signal": 0, "fair_value": 604.618154, "relative_strength": -89.733068, "rate_of_change": -0.12175051204408058, "market_dynamics": 0.114175, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 5}, "trend_line": 518.444299, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.418182, "activity_20": 34.266667, "activity_30": 306.882335}, "trend_signal": 0, "fair_value": 593.752261, "relative_strength": -90.562518, "rate_of_change": -0.11126835006234183, "market_dynamics": 0.115582, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 517.958665, "activity_lines": {"activity_5": 36.8, "activity_10": 38.018182, "activity_20": 34.785714, "activity_30": 275.756897}, "trend_signal": 0, "fair_value": 582.494276, "relative_strength": -90.631224, "rate_of_change": -0.09367139361677204, "market_dynamics": 0.08995, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.0, "high": 40.279999, "low": 34.470001, "close": 40.139999, "volume": 54}, "trend_line": 517.634613, "activity_lines": {"activity_5": 37.78, "activity_10": 38.316363, "activity_20": 35.637143, "activity_30": 244.929886}, "trend_signal": 0, "fair_value": 571.687989, "relative_strength": -89.951415, "rate_of_change": -0.06256329354004563, "market_dynamics": 0.183081, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.689999, "high": 44.799999, "low": 36.259998, "close": 36.32, "volume": 1042}, "trend_line": 516.900732, "activity_lines": {"activity_5": 37.344, "activity_10": 37.790182, "activity_20": 36.028857, "activity_30": 213.87733}, "trend_signal": 0, "fair_value": 560.701323, "relative_strength": -91.111401, "rate_of_change": -0.1417758746361107, "market_dynamics": 0.305036, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.529999, "high": 38.700001, "low": 34.919998, "close": 37.349998, "volume": 900}, "trend_line": 516.418337, "activity_lines": {"activity_5": 37.363332, "activity_10": 37.590909, "activity_20": 36.479047, "activity_30": 182.938573}, "trend_signal": 0, "fair_value": 549.159104, "relative_strength": -90.682472, "rate_of_change": -0.09332449542748894, "market_dynamics": 0.42434, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.380001, "high": 39.57, "low": 37.959999, "close": 38.450001, "volume": 0}, "trend_line": 516.041882, "activity_lines": {"activity_5": 37.792666, "activity_10": 37.658, "activity_20": 36.97519, "activity_30": 152.101906}, "trend_signal": 0, "fair_value": 537.175158, "relative_strength": -90.440831, "rate_of_change": -0.07289729527942082, "market_dynamics": 0.406713, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.720001, "high": 39.720001, "low": 36.169998, "close": 37.330002, "volume": 1}, "trend_line": 515.586333, "activity_lines": {"activity_5": 37.685334, "activity_10": 37.549636, "activity_20": 37.27681, "activity_30": 121.217269}, "trend_signal": 0, "fair_value": 527.390136, "relative_strength": -90.735474, "rate_of_change": -0.0882775247300604, "market_dynamics": 0.261481, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.299999, "high": 38.459999, "low": 37.209999, "close": 37.700001, "volume": 0}, "trend_line": 442.743, "activity_lines": {"activity_5": 37.612667, "activity_10": 37.575273, "activity_20": 37.535905, "activity_30": 90.385893}, "trend_signal": 0, "fair_value": 521.218981, "relative_strength": -90.409845, "rate_of_change": -14.128251339819741, "market_dynamics": 0.022927, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.689999, "high": 36.82, "low": 33.169998, "close": 33.84, "volume": 0}, "trend_line": 389.404333, "activity_lines": {"activity_5": 36.416001, "activity_10": 36.904546, "activity_20": 37.347857, "activity_30": 64.005054}, "trend_signal": 0, "fair_value": 514.980566, "relative_strength": -91.330035, "rate_of_change": -12.047320228665386, "market_dynamics": -0.240838, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.209999, "high": 33.509998, "low": 31.9, "close": 32.470001, "volume": 0}, "trend_line": 121.62, "activity_lines": {"activity_5": 34.928001, "activity_10": 36.060364, "activity_20": 36.977715, "activity_30": 40.977032}, "trend_signal": 0, "fair_value": 509.210492, "relative_strength": -91.813329, "rate_of_change": -68.76768189428442, "market_dynamics": -0.361815, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.459999, "high": 32.75, "low": 30.440001, "close": 30.940001, "volume": 28}, "trend_line": 32.384667, "activity_lines": {"activity_5": 33.255334, "activity_10": 35.038546, "activity_20": 36.407238, "activity_30": 35.12671}, "trend_signal": 1, "fair_value": 503.777824, "relative_strength": -92.124124, "rate_of_change": -73.37225209669461, "market_dynamics": -0.482268, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.67, "high": 30.780001, "low": 27.959999, "close": 27.959999, "volume": 40}, "trend_line": 32.55, "activity_lines": {"activity_5": 31.09, "activity_10": 33.566909, "activity_20": 35.534191, "activity_30": 34.841247}, "trend_signal": 0, "fair_value": 498.668543, "relative_strength": -93.017577, "rate_of_change": 0.510528639988785, "market_dynamics": -0.532203, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.4, "high": 28.65, "low": 26.92, "close": 27.860001, "volume": 0}, "trend_line": 32.812, "activity_lines": {"activity_5": 29.516, "activity_10": 32.223273, "activity_20": 34.675619, "activity_30": 34.538667}, "trend_signal": 0, "fair_value": 493.697979, "relative_strength": -93.018103, "rate_of_change": 0.8049155145929354, "market_dynamics": -0.500121, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.950001, "high": 28.66, "low": 26.780001, "close": 27.4, "volume": 0}, "trend_line": 32.792, "activity_lines": {"activity_5": 28.444667, "activity_10": 31.019273, "activity_20": 33.797715, "activity_30": 34.189506}, "trend_signal": 0, "fair_value": 488.204827, "relative_strength": -93.248877, "rate_of_change": -0.060953309764708107, "market_dynamics": -0.438654, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.33, "high": 28.93, "low": 27.43, "close": 28.0, "volume": 0}, "trend_line": 32.892, "activity_lines": {"activity_5": 28.002667, "activity_10": 30.086546, "activity_20": 33.056, "activity_30": 33.880344}, "trend_signal": 0, "fair_value": 482.819449, "relative_strength": -92.897291, "rate_of_change": 0.3049524274213266, "market_dynamics": -0.288157, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 33.158667, "activity_lines": {"activity_5": 27.858667, "activity_10": 29.323818, "activity_20": 32.376191, "activity_30": 33.564731}, "trend_signal": 0, "fair_value": 477.375021, "relative_strength": -93.275675, "rate_of_change": 0.8107351331630738, "market_dynamics": -0.081719, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 33.392, "activity_lines": {"activity_5": 27.910667, "activity_10": 28.751091, "activity_20": 31.753524, "activity_30": 33.231914}, "trend_signal": 0, "fair_value": 472.532902, "relative_strength": -93.432001, "rate_of_change": 0.7036863092234733, "market_dynamics": 0.061912, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.740002, "high": 43.549999, "low": 38.740002, "close": 43.549999, "volume": 50}, "trend_line": 34.143667, "activity_lines": {"activity_5": 33.143333, "activity_10": 31.175273, "activity_20": 32.673714, "activity_30": 33.887269}, "trend_signal": 0, "fair_value": 467.922734, "relative_strength": -89.639606, "rate_of_change": 2.251039171058929, "market_dynamics": 0.512067, "expectation": {"probability": 37.998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.509998, "high": 48.509998, "low": 43.75, "close": 44.57, "volume": 0}, "trend_line": 34.862667, "activity_lines": {"activity_5": 37.67, "activity_10": 33.678545, "activity_20": 33.664619, "activity_30": 34.559936}, "trend_signal": 0, "fair_value": 463.201005, "relative_strength": -88.9859, "rate_of_change": 2.1058077915298354, "market_dynamics": 0.864701, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.68, "high": 43.68, "low": 38.389999, "close": 40.290001, "volume": 5}, "trend_line": 35.505667, "activity_lines": {"activity_5": 39.625333, "activity_10": 35.208546, "activity_20": 34.216619, "activity_30": 34.910086}, "trend_signal": 0, "fair_value": 459.077297, "relative_strength": -89.994786, "rate_of_change": 1.8443798347384057, "market_dynamics": 1.132311, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.68, "high": 49.110001, "low": 39.68, "close": 45.740002, "volume": 0}, "trend_line": 36.130334, "activity_lines": {"activity_5": 42.578001, "activity_10": 37.587273, "activity_20": 35.276762, "activity_30": 35.570366}, "trend_signal": 0, "fair_value": 455.457145, "relative_strength": -88.755652, "rate_of_change": 1.7593445012594613, "market_dynamics": 1.454234, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.790001, "high": 49.639999, "low": 45.790001, "close": 48.970001, "volume": 0}, "trend_line": 36.662667, "activity_lines": {"activity_5": 45.424668, "activity_10": 40.284182, "activity_20": 36.598143, "activity_30": 36.398732}, "trend_signal": 0, "fair_value": 452.326319, "relative_strength": -87.897722, "rate_of_change": 1.4733686104313382, "market_dynamics": 1.432416, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.080002, "high": 52.98, "low": 47.029999, "close": 50.439999, "volume": 0}, "trend_line": 37.244, "activity_lines": {"activity_5": 47.363334, "activity_10": 42.866364, "activity_20": 37.997762, "activity_30": 37.287592}, "trend_signal": 1, "fair_value": 448.781646, "relative_strength": -87.592489, "rate_of_change": 1.585626599396058, "market_dynamics": 1.430934, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.279999, "high": 50.619999, "low": 49.279999, "close": 50.200001, "volume": 0}, "trend_line": 37.450667, "activity_lines": {"activity_5": 48.762667, "activity_10": 44.994364, "activity_20": 39.325477, "activity_30": 38.123463}, "trend_signal": 1, "fair_value": 445.062536, "relative_strength": -87.908511, "rate_of_change": 0.5549001181398427, "market_dynamics": 1.458459, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.439999, "high": 60.439999, "low": 53.16, "close": 55.779999, "volume": 644}, "trend_line": 37.943334, "activity_lines": {"activity_5": 51.646667, "activity_10": 47.722364, "activity_20": 41.118524, "activity_30": 39.306}, "trend_signal": 1, "fair_value": 441.395257, "relative_strength": -86.299578, "rate_of_change": 1.3155092805156108, "market_dynamics": 1.539589, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.34, "high": 56.34, "low": 50.360001, "close": 54.0, "volume": 0}, "trend_line": 38.41, "activity_lines": {"activity_5": 52.904667, "activity_10": 49.621637, "activity_20": 42.654286, "activity_30": 40.341914}, "trend_signal": 1, "fair_value": 437.000883, "relative_strength": -86.46807, "rate_of_change": 1.229902464554107, "market_dynamics": 1.546753, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.759998, "high": 55.98, "low": 50.619999, "close": 51.68, "volume": 538}, "trend_line": 38.766, "activity_lines": {"activity_5": 52.838667, "activity_10": 50.626364, "activity_20": 43.895048, "activity_30": 41.198043}, "trend_signal": 1, "fair_value": 432.53731, "relative_strength": -87.283837, "rate_of_change": 0.9268419682374426, "market_dynamics": 1.597376, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.299999, "high": 54.139999, "low": 50.639999, "close": 50.639999, "volume": 0}, "trend_line": 39.187333, "activity_lines": {"activity_5": 52.245333, "activity_10": 51.011454, "activity_20": 44.968429, "activity_30": 41.964108}, "trend_signal": 1, "fair_value": 428.346732, "relative_strength": -87.897966, "rate_of_change": 1.0868621988340406, "market_dynamics": 1.551193, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.700001, "high": 51.18, "low": 45.400002, "close": 45.400002, "volume": 0}, "trend_line": 39.434, "activity_lines": {"activity_5": 49.892, "activity_10": 50.314909, "activity_20": 45.481143, "activity_30": 42.364925}, "trend_signal": 1, "fair_value": 423.261852, "relative_strength": -89.015352, "rate_of_change": 0.6294559520036617, "market_dynamics": 1.332344, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.849998, "high": 45.849998, "low": 43.119999, "close": 43.200001, "volume": 0}, "trend_line": 39.607334, "activity_lines": {"activity_5": 47.125334, "activity_10": 49.203273, "activity_20": 45.729286, "activity_30": 42.607893}, "trend_signal": 1, "fair_value": 418.611649, "relative_strength": -88.145234, "rate_of_change": 0.4395546989907291, "market_dynamics": 1.11872, "expectation": {"probability": 36.8464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.389999, "high": 45.049999, "low": 41.509998, "close": 41.619999, "volume": 796}, "trend_line": 39.794667, "activity_lines": {"activity_5": 44.670667, "activity_10": 47.751455, "activity_20": 45.775857, "activity_30": 42.737742}, "trend_signal": 1, "fair_value": 413.686775, "relative_strength": -86.903266, "rate_of_change": 0.4729755352884779, "market_dynamics": 0.875514, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.689999, "high": 45.84, "low": 42.66, "close": 45.189999, "volume": 0}, "trend_line": 40.101, "activity_lines": {"activity_5": 44.231333, "activity_10": 47.023636, "activity_20": 46.111572, "activity_30": 43.085828}, "trend_signal": 1, "fair_value": 409.077672, "relative_strength": -60.266936, "rate_of_change": 0.7697840517172871, "market_dynamics": 0.570205, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.990002, "high": 47.950001, "low": 44.110001, "close": 47.57, "volume": 0}, "trend_line": 40.348667, "activity_lines": {"activity_5": 45.018, "activity_10": 46.797273, "activity_20": 46.591905, "activity_30": 43.567699}, "trend_signal": 1, "fair_value": 404.78994, "relative_strength": 12.094828, "rate_of_change": 0.6176080396997577, "market_dynamics": 0.37861, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.580002, "high": 54.799999, "low": 47.580002, "close": 54.799999, "volume": 1}, "trend_line": 40.964667, "activity_lines": {"activity_5": 48.419333, "activity_10": 47.937636, "activity_20": 47.666952, "activity_30": 44.500043}, "trend_signal": 1, "fair_value": 401.098428, "relative_strength": 27.292165, "rate_of_change": 1.52669231922829, "market_dynamics": 0.345824, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.18, "high": 56.540001, "low": 46.34, "close": 46.34, "volume": 50}, "trend_line": 41.264334, "activity_lines": {"activity_5": 48.374, "activity_10": 47.456182, "activity_20": 47.805809, "activity_30": 44.846839}, "trend_signal": 1, "fair_value": 397.09381, "relative_strength": 4.159981, "rate_of_change": 0.7315255363848057, "market_dynamics": 0.166315, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.790001, "high": 46.790001, "low": 45.25, "close": 45.939999, "volume": 0}, "trend_line": 41.514, "activity_lines": {"activity_5": 47.985999, "activity_10": 47.073636, "activity_20": 47.819238, "activity_30": 45.148495}, "trend_signal": 1, "fair_value": 393.095131, "relative_strength": 2.769293, "rate_of_change": 0.6050406629609116, "market_dynamics": 0.118787, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.080002, "high": 53.599998, "low": 47.080002, "close": 52.919998, "volume": 0}, "trend_line": 42.033667, "activity_lines": {"activity_5": 49.636666, "activity_10": 48.106727, "activity_20": 48.412, "activity_30": 45.884365}, "trend_signal": 1, "fair_value": 388.266312, "relative_strength": 15.280042, "rate_of_change": 1.2517873488461684, "market_dynamics": 0.133099, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.599998, "high": 53.720001, "low": 49.369999, "close": 52.080002, "volume": 996}, "trend_line": 42.513, "activity_lines": {"activity_5": 50.492, "activity_10": 48.964545, "activity_20": 48.806095, "activity_30": 46.532516}, "trend_signal": 1, "fair_value": 382.697528, "relative_strength": 11.330389, "rate_of_change": 1.14035494452577, "market_dynamics": 0.172799, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.619999, "high": 57.84, "low": 53.619999, "close": 57.700001, "volume": 0}, "trend_line": 43.308333, "activity_lines": {"activity_5": 52.92, "activity_10": 50.818, "activity_20": 49.694809, "activity_30": 47.512323}, "trend_signal": 1, "fair_value": 377.422226, "relative_strength": 20.495058, "rate_of_change": 1.8707995201467775, "market_dynamics": 0.27537, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.360001, "high": 59.860001, "low": 53.16, "close": 59.860001, "volume": 0}, "trend_line": 44.221333, "activity_lines": {"activity_5": 55.874667, "activity_10": 52.840546, "activity_20": 50.726714, "activity_30": 48.580172}, "trend_signal": 1, "fair_value": 372.252889, "relative_strength": 22.451123, "rate_of_change": 2.108139327366869, "market_dynamics": 0.443687, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.119999, "high": 60.82, "low": 55.98, "close": 55.98, "volume": 0}, "trend_line": 45.056, "activity_lines": {"activity_5": 56.634667, "activity_10": 53.854727, "activity_20": 51.295905, "activity_30": 49.338796}, "trend_signal": 1, "fair_value": 366.92877, "relative_strength": 11.783023, "rate_of_change": 1.8874758931396212, "market_dynamics": 0.532236, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.84, "high": 57.900002, "low": 48.099998, "close": 48.18, "volume": 10}, "trend_line": 45.73, "activity_lines": {"activity_5": 54.125334, "activity_10": 53.189637, "activity_20": 51.073476, "activity_30": 49.540344}, "trend_signal": 1, "fair_value": 361.445999, "relative_strength": -5.450891, "rate_of_change": 1.4959161931818172, "market_dynamics": 0.370942, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.650002, "high": 50.279999, "low": 44.349998, "close": 44.619999, "volume": 0}, "trend_line": 46.288667, "activity_lines": {"activity_5": 50.745333, "activity_10": 51.822909, "activity_20": 50.515762, "activity_30": 49.468731}, "trend_signal": 1, "fair_value": 356.105748, "relative_strength": -12.017374, "rate_of_change": 1.22166411546031, "market_dynamics": 0.239266, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.41, "high": 44.41, "low": 39.060001, "close": 39.060001, "volume": 50}, "trend_line": 46.677333, "activity_lines": {"activity_5": 46.009333, "activity_10": 49.498909, "activity_20": 49.456238, "activity_30": 49.002366}, "trend_signal": 0, "fair_value": 350.200768, "relative_strength": -25.205165, "rate_of_change": 0.8396569294164393, "market_dynamics": -0.007418, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.73, "high": 39.060001, "low": 34.880001, "close": 39.060001, "volume": 0}, "trend_line": 47.046, "activity_lines": {"activity_5": 42.516, "activity_10": 47.461091, "activity_20": 48.449762, "activity_30": 48.510925}, "trend_signal": 0, "fair_value": 343.688754, "relative_strength": -23.637623, "rate_of_change": 0.7898201895982405, "market_dynamics": -0.242274, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.799999, "high": 41.990002, "low": 36.689999, "close": 36.689999, "volume": 2704}, "trend_line": 47.335667, "activity_lines": {"activity_5": 39.619333, "activity_10": 45.124727, "activity_20": 47.297191, "activity_30": 47.842796}, "trend_signal": 0, "fair_value": 336.958417, "relative_strength": -23.7483, "rate_of_change": 0.6157101560175179, "market_dynamics": -0.294611, "expectation": {"probability": 37.091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.189999, "high": 38.720001, "low": 36.5, "close": 38.080002, "volume": 628}, "trend_line": 47.671667, "activity_lines": {"activity_5": 38.472001, "activity_10": 43.209273, "activity_20": 46.359429, "activity_30": 47.245656}, "trend_signal": 0, "fair_value": 330.669235, "relative_strength": -18.339241, "rate_of_change": 0.7098241585990507, "market_dynamics": -0.386675, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.330002, "high": 40.009998, "low": 37.330002, "close": 38.849998, "volume": 1728}, "trend_line": 47.515, "activity_lines": {"activity_5": 38.254667, "activity_10": 41.703636, "activity_20": 45.559762, "activity_30": 46.676516}, "trend_signal": 0, "fair_value": 324.488918, "relative_strength": -15.241746, "rate_of_change": -0.328637553203245, "market_dynamics": -0.351939, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.09, "high": 38.470001, "low": 35.080002, "close": 35.080002, "volume": 0}, "trend_line": 47.198667, "activity_lines": {"activity_5": 37.165334, "activity_10": 39.753091, "activity_20": 44.457191, "activity_30": 45.874258}, "trend_signal": 0, "fair_value": 319.588256, "relative_strength": -24.046087, "rate_of_change": -0.6657539724297594, "market_dynamics": -0.467801, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.790001, "high": 34.950001, "low": 33.59, "close": 33.75, "volume": 0}, "trend_line": 46.980667, "activity_lines": {"activity_5": 35.898, "activity_10": 37.972, "activity_20": 43.277095, "activity_30": 45.006602}, "trend_signal": 0, "fair_value": 314.679068, "relative_strength": -28.812761, "rate_of_change": -0.46187745090344084, "market_dynamics": -0.649724, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.82, "high": 35.560001, "low": 33.200001, "close": 33.919998, "volume": 0}, "trend_line": 46.586667, "activity_lines": {"activity_5": 35.041333, "activity_10": 36.696545, "activity_20": 42.15819, "activity_30": 44.163978}, "trend_signal": 0, "fair_value": 309.607992, "relative_strength": -32.179766, "rate_of_change": -0.8386428400431147, "market_dynamics": -0.761241, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.419998, "high": 38.98, "low": 33.419998, "close": 38.799999, "volume": 0}, "trend_line": 46.247667, "activity_lines": {"activity_5": 35.995999, "activity_10": 36.709454, "activity_20": 41.540714, "activity_30": 43.661613}, "trend_signal": 0, "fair_value": 304.648507, "relative_strength": -23.754079, "rate_of_change": -0.7276760108208613, "market_dynamics": -0.850154, "expectation": {"probability": 38.8962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.540001, "high": 37.939999, "low": 33.740002, "close": 34.200001, "volume": 2}, "trend_line": 45.706333, "activity_lines": {"activity_5": 35.369333, "activity_10": 36.056545, "activity_20": 40.515571, "activity_30": 42.884344}, "trend_signal": 0, "fair_value": 299.746928, "relative_strength": -29.95182, "rate_of_change": -1.1705109362597665, "market_dynamics": -0.85224, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.099998, "high": 34.380001, "low": 32.599998, "close": 33.119999, "volume": 0}, "trend_line": 45.137, "activity_lines": {"activity_5": 34.692666, "activity_10": 35.396727, "activity_20": 39.451238, "activity_30": 42.072323}, "trend_signal": 0, "fair_value": 294.838426, "relative_strength": -32.177786, "rate_of_change": -1.245632634759827, "market_dynamics": -0.845551, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.700001, "high": 37.700001, "low": 33.700001, "close": 36.380001, "volume": 4}, "trend_line": 44.490333, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.437636, "activity_20": 38.800619, "activity_30": 41.507355}, "trend_signal": 0, "fair_value": 289.950821, "relative_strength": -26.100722, "rate_of_change": -1.4326760750603735, "market_dynamics": -0.754522, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.48, "high": 38.639999, "low": 35.119999, "close": 38.639999, "volume": 0}, "trend_line": 43.978333, "activity_lines": {"activity_5": 36.352, "activity_10": 35.938182, "activity_20": 38.412667, "activity_30": 41.129914}, "trend_signal": 0, "fair_value": 283.995909, "relative_strength": -20.903331, "rate_of_change": -1.150811795452285, "market_dynamics": -0.556869, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.759998, "high": 43.580002, "low": 37.759998, "close": 43.580002, "volume": 0}, "trend_line": 43.708333, "activity_lines": {"activity_5": 38.802667, "activity_10": 37.301455, "activity_20": 38.529952, "activity_30": 41.104215}, "trend_signal": 0, "fair_value": 278.091559, "relative_strength": -12.372401, "rate_of_change": -0.6139386865800394, "market_dynamics": -0.119773, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.900002, "high": 45.459999, "low": 39.560001, "close": 40.580002, "volume": 0}, "trend_line": 43.373, "activity_lines": {"activity_5": 39.934668, "activity_10": 38.019273, "activity_20": 38.406, "activity_30": 40.902387}, "trend_signal": 0, "fair_value": 271.66015, "relative_strength": -20.223991, "rate_of_change": -0.7672061068995828, "market_dynamics": 0.332894, "expectation": {"probability": 38.2464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e26eb600-ed20-4747-9dc4-604a11ebc803/", "share_image": "https://sharemaestro.com/terminal/e26eb600-ed20-4747-9dc4-604a11ebc803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}