{"ticker": {"uuid": "e26ec415-c174-4aca-a591-fa165b719fc2", "symbol": "AXISBANK", "name": "Axis Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXISBANK rose 7.46%, moving from 1,197.30 to 1,286.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 11.17 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,286.60"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.17"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.400024, "high": 1317.0, "low": 1277.400024, "close": 1286.599976, "volume": 34585609}, "trend_line": 1282.806677, "activity_lines": {"activity_5": 1274.260018, "activity_10": 1287.276385, "activity_20": 1287.193831, "activity_30": 1287.384748}, "trend_signal": 0, "fair_value": 1135.566768, "relative_strength": 11.174335, "rate_of_change": 0.13999315507522278, "market_dynamics": -0.654315, "expectation": {"probability": 55.7828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 925.149077, "high": 979.106148, "low": 925.149077, "close": 972.1745, "volume": 67931263}, "trend_line": 887.794759, "activity_lines": {"activity_5": 938.696558, "activity_10": 913.398431, "activity_20": 887.614281, "activity_30": 886.354379}, "trend_signal": 0, "fair_value": 718.03367, "relative_strength": 11.259365, "rate_of_change": 0.4666976116031342, "market_dynamics": 0.870713, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 970.429196, "high": 987.085042, "low": 966.040797, "close": 978.956604, "volume": 56182794}, "trend_line": 891.862315, "activity_lines": {"activity_5": 955.003365, "activity_10": 928.761373, "activity_20": 897.552003, "activity_30": 892.235788}, "trend_signal": 1, "fair_value": 721.646751, "relative_strength": 9.994678, "rate_of_change": 0.45816400229503584, "market_dynamics": 0.941484, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 981.250435, "high": 983.394778, "low": 952.027934, "close": 955.867798, "volume": 42752185}, "trend_line": 894.211096, "activity_lines": {"activity_5": 958.899727, "activity_10": 937.576212, "activity_20": 904.778814, "activity_30": 896.365174}, "trend_signal": 1, "fair_value": 725.062035, "relative_strength": 7.841654, "rate_of_change": 0.2633569061610178, "market_dynamics": 0.957523, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 956.96481, "high": 987.234626, "low": 950.581696, "close": 984.841003, "volume": 29828760}, "trend_line": 896.94718, "activity_lines": {"activity_5": 970.169873, "activity_10": 949.953425, "activity_20": 914.404979, "activity_30": 902.212265}, "trend_signal": 1, "fair_value": 728.640064, "relative_strength": 7.616396, "rate_of_change": 0.305977415426749, "market_dynamics": 0.902599, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 987.384278, "high": 987.842753, "low": 958.460854, "close": 975.113464, "volume": 37617847}, "trend_line": 898.409861, "activity_lines": {"activity_5": 974.174829, "activity_10": 958.327005, "activity_20": 922.533843, "activity_30": 907.255251}, "trend_signal": 1, "fair_value": 732.08456, "relative_strength": 5.371606, "rate_of_change": 0.1630732592302676, "market_dynamics": 0.775185, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 975.113485, "high": 984.398366, "low": 945.46166, "close": 955.495361, "volume": 46359941}, "trend_line": 899.172064, "activity_lines": {"activity_5": 968.209725, "activity_10": 960.999371, "activity_20": 928.211115, "activity_30": 910.938187}, "trend_signal": 1, "fair_value": 735.444791, "relative_strength": 1.709512, "rate_of_change": 0.08483911776654014, "market_dynamics": 0.646173, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 958.440617, "high": 983.399925, "low": 948.906142, "close": 969.722168, "volume": 52064775}, "trend_line": 901.355983, "activity_lines": {"activity_5": 968.098832, "activity_10": 964.576944, "activity_20": 934.736917, "activity_30": 915.489806}, "trend_signal": 1, "fair_value": 738.816426, "relative_strength": 2.054619, "rate_of_change": 0.242881100007135, "market_dynamics": 0.632334, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 971.86872, "high": 988.39184, "low": 940.66951, "close": 948.406921, "volume": 57276512}, "trend_line": 901.926784, "activity_lines": {"activity_5": 961.498486, "activity_10": 963.161233, "activity_20": 938.664482, "activity_30": 918.525351}, "trend_signal": 1, "fair_value": 742.140476, "relative_strength": 0.068274, "rate_of_change": 0.06332692196707373, "market_dynamics": 0.507545, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 953.149213, "high": 962.434075, "low": 925.643955, "close": 950.703186, "volume": 53788249}, "trend_line": 902.369668, "activity_lines": {"activity_5": 956.160954, "activity_10": 961.67578, "activity_20": 942.340463, "activity_30": 921.672215}, "trend_signal": 1, "fair_value": 745.468712, "relative_strength": 0.694924, "rate_of_change": 0.04910420755395253, "market_dynamics": 0.383518, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.703181, "high": 958.340802, "low": 931.484423, "close": 935.677612, "volume": 53286303}, "trend_line": 902.50286, "activity_lines": {"activity_5": 948.090751, "activity_10": 956.981999, "activity_20": 944.035363, "activity_30": 923.821115}, "trend_signal": 1, "fair_value": 748.684352, "relative_strength": -0.653417, "rate_of_change": 0.01476024790319173, "market_dynamics": 0.206821, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 933.481185, "high": 944.413441, "low": 927.391119, "close": 941.518127, "volume": 30552883}, "trend_line": 902.950421, "activity_lines": {"activity_5": 944.596443, "activity_10": 953.131502, "activity_20": 945.819851, "activity_30": 926.338229}, "trend_signal": 1, "fair_value": 751.908067, "relative_strength": 0.331011, "rate_of_change": 0.04959108938446473, "market_dynamics": -0.117014, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.666233, "high": 992.634929, "low": 942.416639, "close": 981.502991, "volume": 48487164}, "trend_line": 906.619141, "activity_lines": {"activity_5": 955.362239, "activity_10": 957.108368, "activity_20": 951.006296, "activity_30": 931.406137}, "trend_signal": 1, "fair_value": 754.949222, "relative_strength": 4.475709, "rate_of_change": 0.40630359260888005, "market_dynamics": -0.197604, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 978.507922, "high": 996.378851, "low": 967.026636, "close": 989.540039, "volume": 58093707}, "trend_line": 910.261544, "activity_lines": {"activity_5": 968.021663, "activity_10": 962.500218, "activity_20": 956.330535, "activity_30": 936.755872}, "trend_signal": 1, "fair_value": 758.386612, "relative_strength": 4.073756, "rate_of_change": 0.4017566842877791, "market_dynamics": -0.198251, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 992.135738, "high": 992.934426, "low": 960.23764, "close": 978.707581, "volume": 48752801}, "trend_line": 914.053178, "activity_lines": {"activity_5": 974.32806, "activity_10": 965.310308, "activity_20": 960.016094, "activity_30": 941.171745}, "trend_signal": 1, "fair_value": 761.805631, "relative_strength": 0.719599, "rate_of_change": 0.41654335778465496, "market_dynamics": -0.175162, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 980.205141, "high": 1030.074071, "low": 977.409701, "close": 1025.481567, "volume": 45184949}, "trend_line": 919.81452, "activity_lines": {"activity_5": 994.358826, "activity_10": 976.736276, "activity_20": 967.600171, "activity_30": 948.360674}, "trend_signal": 1, "fair_value": 765.549061, "relative_strength": 3.348428, "rate_of_change": 0.6303070913889447, "market_dynamics": 0.069072, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1019.890635, "high": 1045.798487, "low": 1006.362597, "close": 1016.595947, "volume": 35281805}, "trend_line": 925.396035, "activity_lines": {"activity_5": 1005.440788, "activity_10": 985.630893, "activity_20": 973.539171, "activity_30": 954.604637}, "trend_signal": 1, "fair_value": 769.416188, "relative_strength": 4.846017, "rate_of_change": 0.606808750964267, "market_dynamics": 0.101034, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1013.550952, "high": 1039.308933, "low": 1002.369153, "close": 1035.015869, "volume": 44017306}, "trend_line": 931.549992, "activity_lines": {"activity_5": 1017.657536, "activity_10": 996.763666, "activity_20": 980.501105, "activity_30": 961.676884}, "trend_signal": 1, "fair_value": 773.2185, "relative_strength": 6.528545, "rate_of_change": 0.665007928200167, "market_dynamics": 0.2101, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1033.318787, "high": 1043.002982, "low": 987.243672, "close": 999.324036, "volume": 47413699}, "trend_line": 936.539152, "activity_lines": {"activity_5": 1014.409481, "activity_10": 1000.219857, "activity_20": 983.46014, "activity_30": 966.049403}, "trend_signal": 1, "fair_value": 776.636578, "relative_strength": 2.483942, "rate_of_change": 0.5355761948200382, "market_dynamics": 0.248508, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 993.183996, "high": 1029.325256, "low": 986.644648, "close": 992.435242, "volume": 37041880}, "trend_line": 941.780743, "activity_lines": {"activity_5": 1008.212895, "activity_10": 1001.497775, "activity_20": 985.393027, "activity_30": 969.655602}, "trend_signal": 1, "fair_value": 779.982729, "relative_strength": 1.126204, "rate_of_change": 0.559676655141064, "market_dynamics": 0.071732, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 988.391839, "high": 1013.051697, "low": 976.161755, "close": 978.757507, "volume": 29071998}, "trend_line": 946.483297, "activity_lines": {"activity_5": 996.541886, "activity_10": 999.530067, "activity_20": 985.699775, "activity_30": 972.0412}, "trend_signal": 1, "fair_value": 783.019052, "relative_strength": 0.835418, "rate_of_change": 0.49932577565986225, "market_dynamics": -0.134627, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 978.408091, "high": 1003.117845, "low": 949.85454, "close": 1001.121094, "volume": 43837254}, "trend_line": 951.312946, "activity_lines": {"activity_5": 995.440344, "activity_10": 1000.845195, "activity_20": 987.873986, "activity_30": 975.566219}, "trend_signal": 1, "fair_value": 786.292571, "relative_strength": 5.743217, "rate_of_change": 0.5102730302064715, "market_dynamics": -0.350359, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1001.121117, "high": 1001.121117, "low": 966.42756, "close": 987.243713, "volume": 28253386}, "trend_line": 955.897768, "activity_lines": {"activity_5": 990.744665, "activity_10": 998.553472, "activity_20": 988.588701, "activity_30": 977.884333}, "trend_signal": 1, "fair_value": 789.16274, "relative_strength": 3.141637, "rate_of_change": 0.4819467683350575, "market_dynamics": -0.546645, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 993.383682, "high": 1029.325323, "low": 991.486745, "close": 1027.528198, "volume": 28457349}, "trend_line": 961.413165, "activity_lines": {"activity_5": 1002.661959, "activity_10": 1003.481825, "activity_20": 993.100571, "activity_30": 982.505651}, "trend_signal": 1, "fair_value": 791.853227, "relative_strength": 6.001391, "rate_of_change": 0.5769860736823068, "market_dynamics": -0.427899, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1028.376887, "high": 1043.302543, "low": 990.238802, "close": 992.734741, "volume": 33403047}, "trend_line": 965.773769, "activity_lines": {"activity_5": 1001.101155, "activity_10": 1001.3934, "activity_20": 993.957539, "activity_30": 984.526398}, "trend_signal": 1, "fair_value": 794.336639, "relative_strength": 0.685532, "rate_of_change": 0.4535619189279529, "market_dynamics": -0.395954, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 979.40649, "high": 1009.108162, "low": 978.757521, "close": 1006.861816, "volume": 31450430}, "trend_line": 970.744908, "activity_lines": {"activity_5": 1004.229411, "activity_10": 1001.618496, "activity_20": 996.122353, "activity_30": 987.17724}, "trend_signal": 1, "fair_value": 796.950506, "relative_strength": 1.674952, "rate_of_change": 0.5147312092714328, "market_dynamics": -0.478054, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1011.404393, "high": 1107.1985, "low": 1007.610578, "close": 1102.855591, "volume": 54780127}, "trend_line": 978.739636, "activity_lines": {"activity_5": 1037.48197, "activity_10": 1019.635546, "activity_20": 1007.278248, "activity_30": 995.70051}, "trend_signal": 1, "fair_value": 800.097369, "relative_strength": 8.512824, "rate_of_change": 0.8235663081119153, "market_dynamics": 0.047223, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1118.679793, "high": 1149.978862, "low": 1097.314533, "close": 1129.362427, "volume": 50931196}, "trend_line": 986.110252, "activity_lines": {"activity_5": 1072.787842, "activity_10": 1040.903663, "activity_20": 1020.256889, "activity_30": 1005.418109}, "trend_signal": 1, "fair_value": 803.422128, "relative_strength": 7.259076, "rate_of_change": 0.7530721888532904, "market_dynamics": 0.451018, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.166097, "high": 1149.13024, "low": 1106.799117, "close": 1118.530029, "volume": 45622826}, "trend_line": 992.674302, "activity_lines": {"activity_5": 1095.008333, "activity_10": 1058.486862, "activity_20": 1031.443682, "activity_30": 1013.961321}, "trend_signal": 1, "fair_value": 806.701387, "relative_strength": 3.775029, "rate_of_change": 0.6656507207674853, "market_dynamics": 0.999656, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1117.881089, "high": 1125.019553, "low": 1075.450217, "close": 1086.532227, "volume": 46109873}, "trend_line": 998.075348, "activity_lines": {"activity_5": 1100.496102, "activity_10": 1068.084897, "activity_20": 1038.772954, "activity_30": 1020.016671}, "trend_signal": 1, "fair_value": 809.771063, "relative_strength": 1.308311, "rate_of_change": 0.5440904422647128, "market_dynamics": 1.384502, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1089.42744, "high": 1111.191951, "low": 1084.934749, "close": 1100.509399, "volume": 34704851}, "trend_line": 1003.970559, "activity_lines": {"activity_5": 1104.389762, "activity_10": 1078.513381, "activity_20": 1046.786581, "activity_30": 1026.625319}, "trend_signal": 1, "fair_value": 812.843519, "relative_strength": 0.838523, "rate_of_change": 0.5906579109295883, "market_dynamics": 1.239108, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1093.221183, "high": 1138.048431, "low": 1079.543605, "close": 1135.103149, "volume": 41641748}, "trend_line": 1009.401514, "activity_lines": {"activity_5": 1113.5715, "activity_10": 1093.017968, "activity_20": 1057.309937, "activity_30": 1035.085486}, "trend_signal": 1, "fair_value": 815.825572, "relative_strength": 4.115197, "rate_of_change": 0.5409476354973514, "market_dynamics": 1.123872, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1143.140006, "high": 1144.138381, "low": 1097.264745, "close": 1118.530029, "volume": 27328853}, "trend_line": 1014.053961, "activity_lines": {"activity_5": 1115.079028, "activity_10": 1102.073222, "activity_20": 1065.333068, "activity_30": 1042.126036}, "trend_signal": 1, "fair_value": 818.687662, "relative_strength": 1.765132, "rate_of_change": 0.46091143469395846, "market_dynamics": 0.930835, "expectation": {"probability": 52.1342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1120.177458, "high": 1128.613683, "low": 1064.268452, "close": 1114.736328, "volume": 60639382}, "trend_line": 1019.349579, "activity_lines": {"activity_5": 1116.044149, "activity_10": 1108.051689, "activity_20": 1072.342384, "activity_30": 1048.621672}, "trend_signal": 1, "fair_value": 821.719176, "relative_strength": 2.693622, "rate_of_change": 0.5222225052775067, "market_dynamics": 1.017348, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1124.071206, "high": 1139.745656, "low": 1019.241698, "close": 1040.556885, "volume": 60643567}, "trend_line": 1021.206775, "activity_lines": {"activity_5": 1092.535701, "activity_10": 1098.957382, "activity_20": 1071.690818, "activity_30": 1049.989885}, "trend_signal": 1, "fair_value": 824.157722, "relative_strength": -2.900206, "rate_of_change": 0.1821942185743567, "market_dynamics": 0.828282, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1034.31702, "high": 1094.419325, "low": 1034.31702, "close": 1065.316772, "volume": 51640074}, "trend_line": 1024.213552, "activity_lines": {"activity_5": 1080.345573, "activity_10": 1093.495379, "activity_20": 1073.102817, "activity_30": 1052.835692}, "trend_signal": 1, "fair_value": 826.393035, "relative_strength": -2.848933, "rate_of_change": 0.29443371054798795, "market_dynamics": 0.487014, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1065.31679, "high": 1077.746519, "low": 1029.974189, "close": 1049.692139, "volume": 45965013}, "trend_line": 1027.353444, "activity_lines": {"activity_5": 1065.293408, "activity_10": 1084.129716, "activity_20": 1072.837063, "activity_30": 1054.479471}, "trend_signal": 1, "fair_value": 828.331576, "relative_strength": -3.95128, "rate_of_change": 0.3065661447135534, "market_dynamics": 0.14607, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1049.692072, "high": 1099.111707, "low": 1033.668096, "close": 1067.013916, "volume": 54158833}, "trend_line": 1030.596503, "activity_lines": {"activity_5": 1061.709237, "activity_10": 1078.880076, "activity_20": 1074.063402, "activity_30": 1057.038212}, "trend_signal": 1, "fair_value": 830.385941, "relative_strength": -3.543134, "rate_of_change": 0.31567120536171606, "market_dynamics": -0.292639, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1067.26361, "high": 1108.895702, "low": 1055.981834, "close": 1095.018433, "volume": 46346941}, "trend_line": 1035.483553, "activity_lines": {"activity_5": 1070.894312, "activity_10": 1079.855775, "activity_20": 1077.804466, "activity_30": 1061.194465}, "trend_signal": 1, "fair_value": 832.778455, "relative_strength": -1.803606, "rate_of_change": 0.474196252924802, "market_dynamics": -0.344201, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1091.673732, "high": 1099.910449, "low": 1053.635719, "close": 1097.464478, "volume": 38012582}, "trend_line": 1040.375596, "activity_lines": {"activity_5": 1082.209261, "activity_10": 1081.703693, "activity_20": 1081.322799, "activity_30": 1065.193235}, "trend_signal": 1, "fair_value": 835.148666, "relative_strength": -2.169369, "rate_of_change": 0.47244043479269615, "market_dynamics": -0.431514, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1097.464332, "high": 1130.111147, "low": 1091.324298, "close": 1109.644531, "volume": 31478404}, "trend_line": 1046.174493, "activity_lines": {"activity_5": 1093.790389, "activity_10": 1085.567398, "activity_20": 1085.500997, "activity_30": 1069.662198}, "trend_signal": 1, "fair_value": 837.47024, "relative_strength": -1.784567, "rate_of_change": 0.557384950425144, "market_dynamics": -0.508269, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1110.443342, "high": 1119.578406, "low": 1028.576406, "close": 1044.700195, "volume": 56124457}, "trend_line": 1049.613896, "activity_lines": {"activity_5": 1080.768221, "activity_10": 1077.456949, "activity_20": 1082.87075, "activity_30": 1069.567082}, "trend_signal": 1, "fair_value": 839.530945, "relative_strength": -5.507814, "rate_of_change": 0.3287599748429428, "market_dynamics": -0.609461, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1042.304183, "high": 1065.16701, "low": 1026.479875, "close": 1031.621582, "volume": 46755869}, "trend_line": 1051.284515, "activity_lines": {"activity_5": 1063.719311, "activity_10": 1068.61226, "activity_20": 1078.787401, "activity_30": 1068.406288}, "trend_signal": 1, "fair_value": 841.686872, "relative_strength": -6.902692, "rate_of_change": 0.159165099315719, "market_dynamics": -0.853487, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1027.328455, "high": 1056.680781, "low": 1025.830891, "close": 1045.498901, "volume": 36919393}, "trend_line": 1053.149811, "activity_lines": {"activity_5": 1053.655664, "activity_10": 1063.870874, "activity_20": 1075.814378, "activity_30": 1068.033022}, "trend_signal": 1, "fair_value": 843.83728, "relative_strength": -6.533468, "rate_of_change": 0.1774301793078293, "market_dynamics": -1.013407, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.640501, "high": 1078.944557, "low": 1038.510272, "close": 1057.379517, "volume": 57851070}, "trend_line": 1055.772209, "activity_lines": {"activity_5": 1050.853524, "activity_10": 1062.548462, "activity_20": 1073.887267, "activity_30": 1068.305906}, "trend_signal": 0, "fair_value": 846.34983, "relative_strength": -6.208339, "rate_of_change": 0.24900521963821307, "market_dynamics": -0.941597, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1065.266776, "high": 1094.618969, "low": 1061.822429, "close": 1071.706177, "volume": 43462469}, "trend_line": 1057.313029, "activity_lines": {"activity_5": 1055.499268, "activity_10": 1063.525031, "activity_20": 1073.016768, "activity_30": 1069.333904}, "trend_signal": 0, "fair_value": 848.947835, "relative_strength": -4.933699, "rate_of_change": 0.14594246626924992, "market_dynamics": -0.945099, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1061.373104, "high": 1069.260296, "low": 994.082517, "close": 1027.428223, "volume": 55427761}, "trend_line": 1057.674105, "activity_lines": {"activity_5": 1047.914917, "activity_10": 1056.334892, "activity_20": 1067.620538, "activity_30": 1067.405852}, "trend_signal": 0, "fair_value": 851.248282, "relative_strength": -7.239312, "rate_of_change": 0.034150340542161164, "market_dynamics": -0.937229, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1037.312128, "high": 1139.495967, "low": 1030.3235, "close": 1128.463989, "volume": 79622068}, "trend_line": 1060.789042, "activity_lines": {"activity_5": 1075.16062, "activity_10": 1067.919691, "activity_20": 1072.20594, "activity_30": 1071.972942}, "trend_signal": 1, "fair_value": 853.918388, "relative_strength": 0.531991, "rate_of_change": 0.294508202978086, "market_dynamics": -0.494524, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1128.464018, "high": 1180.978488, "low": 1123.47214, "close": 1139.645752, "volume": 56444274}, "trend_line": 1065.466433, "activity_lines": {"activity_5": 1099.677417, "activity_10": 1080.420264, "activity_20": 1077.86055, "activity_30": 1077.060471}, "trend_signal": 1, "fair_value": 856.648363, "relative_strength": 1.161269, "rate_of_change": 0.4409350789654879, "market_dynamics": -0.140384, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1142.04183, "high": 1154.12215, "low": 1110.3933, "close": 1118.280518, "volume": 35250633}, "trend_line": 1069.661275, "activity_lines": {"activity_5": 1110.796013, "activity_10": 1088.224843, "activity_20": 1081.379825, "activity_30": 1080.467832}, "trend_signal": 1, "fair_value": 859.44406, "relative_strength": 1.114833, "rate_of_change": 0.3937094468746985, "market_dynamics": 0.115844, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1118.28056, "high": 1144.138443, "low": 1103.255079, "close": 1139.495972, "volume": 37081153}, "trend_line": 1075.019224, "activity_lines": {"activity_5": 1124.926359, "activity_10": 1099.508303, "activity_20": 1086.768437, "activity_30": 1084.973296}, "trend_signal": 1, "fair_value": 862.082746, "relative_strength": 1.145097, "rate_of_change": 0.5009014652792738, "market_dynamics": 0.524719, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1134.154658, "high": 1175.088145, "low": 1116.133926, "close": 1172.093018, "volume": 38889128}, "trend_line": 1080.718288, "activity_lines": {"activity_5": 1145.403068, "activity_10": 1116.175746, "activity_20": 1095.07588, "activity_30": 1091.236121}, "trend_signal": 1, "fair_value": 864.873255, "relative_strength": 1.771172, "rate_of_change": 0.5301360080608322, "market_dynamics": 0.563868, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1176.985081, "high": 1194.05728, "low": 1151.526542, "close": 1160.262329, "volume": 41176745}, "trend_line": 1086.485575, "activity_lines": {"activity_5": 1152.291895, "activity_10": 1128.375921, "activity_20": 1102.080447, "activity_30": 1096.367995}, "trend_signal": 1, "fair_value": 867.573881, "relative_strength": 2.585198, "rate_of_change": 0.5336531327394264, "market_dynamics": 0.519848, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1195.105625, "high": 1240.182189, "low": 1099.760767, "close": 1184.872192, "volume": 87963704}, "trend_line": 1091.730375, "activity_lines": {"activity_5": 1165.264119, "activity_10": 1142.711694, "activity_20": 1111.230086, "activity_30": 1102.715519}, "trend_signal": 1, "fair_value": 870.455244, "relative_strength": 1.403134, "rate_of_change": 0.4827307532362009, "market_dynamics": 0.801247, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1183.075146, "high": 1210.430664, "low": 1168.099371, "close": 1179.13147, "volume": 36357166}, "trend_line": 1097.943599, "activity_lines": {"activity_5": 1173.307674, "activity_10": 1153.46964, "activity_20": 1119.49901, "activity_30": 1108.354299}, "trend_signal": 1, "fair_value": 873.313533, "relative_strength": 0.224593, "rate_of_change": 0.5691170770988079, "market_dynamics": 0.818222, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1192.060554, "high": 1243.975979, "low": 1179.231451, "close": 1235.439819, "volume": 62342790}, "trend_line": 1105.562866, "activity_lines": {"activity_5": 1196.063948, "activity_10": 1172.251796, "activity_20": 1132.470754, "activity_30": 1117.225023}, "trend_signal": 1, "fair_value": 876.372863, "relative_strength": 4.797472, "rate_of_change": 0.6939579598569194, "market_dynamics": 0.982343, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1229.000294, "high": 1307.872057, "low": 1223.060008, "close": 1263.194702, "volume": 67719314}, "trend_line": 1110.907503, "activity_lines": {"activity_5": 1221.675594, "activity_10": 1193.103318, "activity_20": 1147.27571, "activity_30": 1127.394819}, "trend_signal": 1, "fair_value": 879.678414, "relative_strength": 4.826357, "rate_of_change": 0.48343130584126554, "market_dynamics": 1.202534, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1270.932165, "high": 1293.295762, "low": 1236.238599, "close": 1284.959351, "volume": 44324691}, "trend_line": 1116.094067, "activity_lines": {"activity_5": 1248.468677, "activity_10": 1213.625386, "activity_20": 1163.136812, "activity_30": 1138.62397}, "trend_signal": 1, "fair_value": 883.144548, "relative_strength": 5.163097, "rate_of_change": 0.46687631382395023, "market_dynamics": 1.196853, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1282.912589, "high": 1338.506061, "low": 1273.078682, "close": 1316.175171, "volume": 39295613}, "trend_line": 1122.682239, "activity_lines": {"activity_5": 1277.353898, "activity_10": 1236.977688, "activity_20": 1180.933013, "activity_30": 1151.532428}, "trend_signal": 1, "fair_value": 886.658853, "relative_strength": 6.734652, "rate_of_change": 0.5902882377744945, "market_dynamics": 1.372895, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1315.575597, "high": 1323.269095, "low": 1287.099979, "close": 1291.24646, "volume": 28253968}, "trend_line": 1129.506047, "activity_lines": {"activity_5": 1289.176017, "activity_10": 1252.587871, "activity_20": 1195.301924, "activity_30": 1162.40754}, "trend_signal": 1, "fair_value": 890.1139, "relative_strength": 4.449647, "rate_of_change": 0.6078129467941196, "market_dynamics": 1.277352, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1282.254157, "high": 1291.246472, "low": 1154.263501, "close": 1176.344604, "volume": 77364263}, "trend_line": 1132.033887, "activity_lines": {"activity_5": 1255.223185, "activity_10": 1244.161972, "activity_20": 1197.80503, "activity_30": 1165.429382}, "trend_signal": 1, "fair_value": 893.129235, "relative_strength": -5.976837, "rate_of_change": 0.22380048400041627, "market_dynamics": 1.016338, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1181.340327, "high": 1193.579866, "low": 1153.014605, "close": 1159.858765, "volume": 76807639}, "trend_line": 1132.859074, "activity_lines": {"activity_5": 1219.714754, "activity_10": 1232.068672, "activity_20": 1198.420436, "activity_30": 1167.224535}, "trend_signal": 1, "fair_value": 895.834935, "relative_strength": -6.791546, "rate_of_change": 0.07289419596676035, "market_dynamics": 0.690948, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1141.024846, "high": 1154.713063, "low": 1122.140989, "close": 1141.77417, "volume": 43120310}, "trend_line": 1133.633879, "activity_lines": {"activity_5": 1185.067188, "activity_10": 1216.909706, "activity_20": 1196.765126, "activity_30": 1167.799703}, "trend_signal": 1, "fair_value": 898.3031, "relative_strength": -6.879804, "rate_of_change": 0.06839376739635092, "market_dynamics": 0.188937, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1145.021485, "high": 1178.592662, "low": 1134.880127, "close": 1165.853638, "volume": 26387822}, "trend_line": 1135.337789, "activity_lines": {"activity_5": 1167.991789, "activity_10": 1206.464973, "activity_20": 1196.878563, "activity_30": 1169.878397}, "trend_signal": 1, "fair_value": 901.051059, "relative_strength": -5.543566, "rate_of_change": 0.15030514097752637, "market_dynamics": -0.277653, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1168.00181, "high": 1179.991541, "low": 1149.217814, "close": 1164.954346, "volume": 33857490}, "trend_line": 1139.484371, "activity_lines": {"activity_5": 1160.638062, "activity_10": 1196.202524, "activity_20": 1196.333235, "activity_30": 1171.789143}, "trend_signal": 1, "fair_value": 903.715692, "relative_strength": -6.545178, "rate_of_change": 0.3652289248341122, "market_dynamics": -0.605036, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1170.699488, "high": 1183.838235, "low": 1162.406609, "close": 1174.24646, "volume": 35058848}, "trend_line": 1143.115361, "activity_lines": {"activity_5": 1164.80118, "activity_10": 1187.887316, "activity_20": 1196.160609, "activity_30": 1174.031858}, "trend_signal": 1, "fair_value": 906.148798, "relative_strength": -7.184639, "rate_of_change": 0.31865202300347156, "market_dynamics": -0.793254, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1174.995793, "high": 1192.980423, "low": 1149.817336, "close": 1157.760498, "volume": 34989891}, "trend_line": 1146.717639, "activity_lines": {"activity_5": 1163.608854, "activity_10": 1177.687267, "activity_20": 1193.929604, "activity_30": 1174.976706}, "trend_signal": 1, "fair_value": 908.526336, "relative_strength": -6.974958, "rate_of_change": 0.3151281246757798, "market_dynamics": -0.819157, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1157.011216, "high": 1218.508705, "low": 1144.022317, "close": 1216.4104, "volume": 36780560}, "trend_line": 1151.697522, "activity_lines": {"activity_5": 1182.10638, "activity_10": 1180.067822, "activity_20": 1196.663674, "activity_30": 1179.473013}, "trend_signal": 1, "fair_value": 911.170037, "relative_strength": -4.102922, "rate_of_change": 0.4342728175301028, "market_dynamics": -0.741767, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1220.95658, "high": 1260.62257, "low": 1213.962557, "close": 1243.93689, "volume": 43739238}, "trend_line": 1156.661471, "activity_lines": {"activity_5": 1204.803654, "activity_10": 1188.699538, "activity_20": 1201.600523, "activity_30": 1185.42394}, "trend_signal": 1, "fair_value": 914.049558, "relative_strength": -3.457118, "rate_of_change": 0.4310115204016179, "market_dynamics": -0.590793, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1250.431289, "high": 1280.555685, "low": 1230.048686, "close": 1272.062866, "volume": 42184189}, "trend_line": 1162.481417, "activity_lines": {"activity_5": 1231.670703, "activity_10": 1203.758492, "activity_20": 1208.719411, "activity_30": 1192.869191}, "trend_signal": 1, "fair_value": 917.300243, "relative_strength": -2.583233, "rate_of_change": 0.5031676204247036, "market_dynamics": -0.415723, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1262.42115, "high": 1273.911331, "low": 1172.098289, "close": 1177.393799, "volume": 49996606}, "trend_line": 1164.739726, "activity_lines": {"activity_5": 1219.840828, "activity_10": 1201.95368, "activity_20": 1206.089901, "activity_30": 1193.83128}, "trend_signal": 1, "fair_value": 919.855981, "relative_strength": -5.498494, "rate_of_change": 0.1942662452039914, "market_dynamics": -0.335286, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1181.939873, "high": 1189.983006, "low": 1129.93439, "close": 1171.448853, "volume": 49879718}, "trend_line": 1168.964681, "activity_lines": {"activity_5": 1205.819483, "activity_10": 1199.048893, "activity_20": 1202.713739, "activity_30": 1194.264127}, "trend_signal": 1, "fair_value": 922.2453, "relative_strength": -5.665016, "rate_of_change": 0.36273812128907407, "market_dynamics": -0.373214, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1170.549638, "high": 1202.822026, "low": 1123.040272, "close": 1195.828003, "volume": 53671563}, "trend_line": 1174.438228, "activity_lines": {"activity_5": 1199.011963, "activity_10": 1200.365949, "activity_20": 1201.662469, "activity_30": 1195.997245}, "trend_signal": 1, "fair_value": 924.697376, "relative_strength": -3.201137, "rate_of_change": 0.4682388688867541, "market_dynamics": -0.464423, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1195.828025, "high": 1213.762772, "low": 1153.664043, "close": 1188.334351, "volume": 39059534}, "trend_line": 1179.19941, "activity_lines": {"activity_5": 1191.078719, "activity_10": 1199.337727, "activity_20": 1199.728158, "activity_30": 1196.893769}, "trend_signal": 1, "fair_value": 927.578271, "relative_strength": -0.998659, "rate_of_change": 0.40540080239962717, "market_dynamics": -0.668583, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1192.980508, "high": 1192.980508, "low": 1152.86473, "close": 1168.551392, "volume": 37310824}, "trend_line": 1182.905139, "activity_lines": {"activity_5": 1180.257992, "activity_10": 1194.303862, "activity_20": 1195.893268, "activity_30": 1196.2068}, "trend_signal": 0, "fair_value": 930.262451, "relative_strength": -3.019306, "rate_of_change": 0.3142580439384734, "market_dynamics": -0.710946, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1170.999257, "high": 1182.539396, "low": 1132.482124, "close": 1159.958618, "volume": 41382265}, "trend_line": 1185.846887, "activity_lines": {"activity_5": 1173.473771, "activity_10": 1187.642274, "activity_20": 1191.290401, "activity_30": 1194.726379}, "trend_signal": 0, "fair_value": 932.999432, "relative_strength": -2.926893, "rate_of_change": 0.24868841152274013, "market_dynamics": -0.713169, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1151.016346, "high": 1185.986475, "low": 1130.633747, "close": 1139.725952, "volume": 30281752}, "trend_line": 1189.590145, "activity_lines": {"activity_5": 1161.107674, "activity_10": 1177.561799, "activity_20": 1185.120047, "activity_30": 1191.750835}, "trend_signal": 0, "fair_value": 935.79631, "relative_strength": -2.053872, "rate_of_change": 0.31566115668354144, "market_dynamics": -0.833537, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.234012, "high": 1151.016372, "low": 1114.797324, "close": 1141.424561, "volume": 53514690}, "trend_line": 1190.022164, "activity_lines": {"activity_5": 1151.42264, "activity_10": 1168.118062, "activity_20": 1179.699412, "activity_30": 1188.643378}, "trend_signal": 0, "fair_value": 938.888785, "relative_strength": -3.327334, "rate_of_change": 0.036316625672792716, "market_dynamics": -0.777463, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1159.009438, "high": 1163.505596, "low": 1126.736958, "close": 1135.329712, "volume": 40640755}, "trend_line": 1189.878296, "activity_lines": {"activity_5": 1143.332886, "activity_10": 1158.92955, "activity_20": 1174.381814, "activity_30": 1185.114833}, "trend_signal": 0, "fair_value": 941.870375, "relative_strength": -4.461512, "rate_of_change": -0.012089522729249267, "market_dynamics": -0.851678, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1131.732761, "high": 1192.83056, "low": 1125.637994, "close": 1183.538574, "volume": 49730359}, "trend_line": 1192.053565, "activity_lines": {"activity_5": 1154.846395, "activity_10": 1160.480962, "activity_20": 1174.516705, "activity_30": 1184.705818}, "trend_signal": 0, "fair_value": 945.064923, "relative_strength": -2.386281, "rate_of_change": 0.18281441113031643, "market_dynamics": -0.757934, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1183.238782, "high": 1184.987288, "low": 1112.699136, "close": 1147.169678, "volume": 32367644}, "trend_line": 1192.309355, "activity_lines": {"activity_5": 1153.237793, "activity_10": 1157.029379, "activity_20": 1171.700787, "activity_30": 1181.810084}, "trend_signal": 0, "fair_value": 948.020912, "relative_strength": -5.516553, "rate_of_change": 0.021457928360808263, "market_dynamics": -0.754274, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1145.520969, "high": 1154.013711, "low": 1064.090566, "close": 1070.934692, "volume": 42790812}, "trend_line": 1188.937411, "activity_lines": {"activity_5": 1127.070125, "activity_10": 1140.26642, "activity_20": 1161.763321, "activity_30": 1173.97946}, "trend_signal": 0, "fair_value": 950.624822, "relative_strength": -7.179958, "rate_of_change": -0.28280781207155625, "market_dynamics": -0.899732, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1074.181925, "high": 1091.666964, "low": 1071.48428, "close": 1076.529907, "volume": 16807742}, "trend_line": 1186.14633, "activity_lines": {"activity_5": 1107.353613, "activity_10": 1126.348302, "activity_20": 1152.782182, "activity_30": 1166.727363}, "trend_signal": 0, "fair_value": 953.194061, "relative_strength": -7.38224, "rate_of_change": -0.23475424140725237, "market_dynamics": -1.028623, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1073.182858, "high": 1095.563756, "low": 1053.050031, "close": 1083.973633, "volume": 31643942}, "trend_line": 1182.783045, "activity_lines": {"activity_5": 1094.444653, "activity_10": 1115.952646, "activity_20": 1144.820656, "activity_30": 1160.135576}, "trend_signal": 0, "fair_value": 955.47875, "relative_strength": -7.224738, "rate_of_change": -0.2835472247340792, "market_dynamics": -1.330067, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1086.821125, "high": 1089.069204, "low": 1036.114488, "close": 1039.811279, "volume": 33350049}, "trend_line": 1178.139038, "activity_lines": {"activity_5": 1070.238647, "activity_10": 1099.424938, "activity_20": 1133.043095, "activity_30": 1150.911591}, "trend_signal": 0, "fair_value": 957.537161, "relative_strength": -8.584871, "rate_of_change": -0.392633883249474, "market_dynamics": -1.401952, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1025.723363, "high": 1062.092306, "low": 973.76777, "close": 990.203735, "volume": 69585892}, "trend_line": 1169.964502, "activity_lines": {"activity_5": 1039.078613, "activity_10": 1076.218406, "activity_20": 1117.136927, "activity_30": 1138.786733}, "trend_signal": 0, "fair_value": 959.336305, "relative_strength": -11.779261, "rate_of_change": -0.6938515520101108, "market_dynamics": -1.338198, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 991.202883, "high": 993.600876, "low": 945.292088, "close": 947.690063, "volume": 101709596}, "trend_line": 1159.447681, "activity_lines": {"activity_5": 1004.211751, "activity_10": 1048.368568, "activity_20": 1098.058231, "activity_30": 1124.446447}, "trend_signal": 0, "fair_value": 960.5297, "relative_strength": -14.900848, "rate_of_change": -0.8989008625494124, "market_dynamics": -1.225502, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 942.294675, "high": 993.001306, "low": 932.702896, "close": 985.257935, "volume": 65179303}, "trend_line": 1149.457634, "activity_lines": {"activity_5": 990.083822, "activity_10": 1030.840814, "activity_20": 1083.557763, "activity_30": 1113.208399}, "trend_signal": 0, "fair_value": 961.74783, "relative_strength": -12.856167, "rate_of_change": -0.8616211980676688, "market_dynamics": -1.102642, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 988.655091, "high": 1026.47275, "low": 981.161495, "close": 1023.225525, "volume": 50325754}, "trend_line": 1139.692645, "activity_lines": {"activity_5": 994.696554, "activity_10": 1023.055651, "activity_20": 1073.773982, "activity_30": 1105.064392}, "trend_signal": 0, "fair_value": 963.175828, "relative_strength": -9.523868, "rate_of_change": -0.8495301358797199, "market_dynamics": -1.004574, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1020.128149, "high": 1025.873239, "low": 983.159752, "close": 996.648254, "volume": 28162064}, "trend_line": 1129.872705, "activity_lines": {"activity_5": 994.500069, "activity_10": 1012.476515, "activity_20": 1062.510039, "activity_30": 1095.835721}, "trend_signal": 0, "fair_value": 964.53815, "relative_strength": -9.270136, "rate_of_change": -0.8616305495241734, "market_dynamics": -1.038721, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.602539, "high": 1021.027456, "low": 977.214811, "close": 1008.088501, "volume": 26689337}, "trend_line": 1124.264168, "activity_lines": {"activity_5": 1000.994535, "activity_10": 1007.375429, "activity_20": 1053.647141, "activity_30": 1087.978676}, "trend_signal": 0, "fair_value": 966.161166, "relative_strength": -7.503418, "rate_of_change": -0.4963866261376825, "market_dynamics": -1.034238, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.494917, "high": 1034.615777, "low": 996.248528, "close": 1014.6828, "volume": 34778968}, "trend_line": 1119.42497, "activity_lines": {"activity_5": 1008.494783, "activity_10": 1006.002056, "activity_20": 1046.218488, "activity_30": 1080.90891}, "trend_signal": 0, "fair_value": 968.101267, "relative_strength": -3.947725, "rate_of_change": -0.4304324675408402, "market_dynamics": -0.977476, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.181512, "high": 1049.453146, "low": 991.152915, "close": 1036.764038, "volume": 33141918}, "trend_line": 1115.924632, "activity_lines": {"activity_5": 1018.889262, "activity_10": 1009.666215, "activity_20": 1041.639315, "activity_30": 1075.575947}, "trend_signal": 0, "fair_value": 970.337078, "relative_strength": -3.588646, "rate_of_change": -0.31269072012928706, "market_dynamics": -0.840244, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1035.11535, "high": 1049.602969, "low": 998.346795, "close": 1009.337402, "volume": 22275582}, "trend_line": 1110.707424, "activity_lines": {"activity_5": 1016.707788, "activity_10": 1009.066729, "activity_20": 1035.205528, "activity_30": 1068.699351}, "trend_signal": 0, "fair_value": 972.088112, "relative_strength": -5.397842, "rate_of_change": -0.46752333001643326, "market_dynamics": -0.708917, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1010.236601, "high": 1074.631619, "low": 1010.236601, "close": 1069.236206, "volume": 21352242}, "trend_line": 1107.516819, "activity_lines": {"activity_5": 1035.418457, "activity_10": 1020.714957, "activity_20": 1035.328756, "activity_30": 1066.023789}, "trend_signal": 0, "fair_value": 974.338017, "relative_strength": -3.83993, "rate_of_change": -0.28725881641356577, "market_dynamics": -0.381071, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1081.076035, "high": 1122.540695, "low": 1072.783074, "close": 1101.05896, "volume": 40562558}, "trend_line": 1105.077236, "activity_lines": {"activity_5": 1059.897514, "activity_10": 1037.614141, "activity_20": 1038.955652, "activity_30": 1065.607153}, "trend_signal": 0, "fair_value": 976.451668, "relative_strength": -1.688847, "rate_of_change": -0.2202750295207803, "market_dynamics": 0.022863, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1092.26646, "high": 1100.959088, "low": 1069.086319, "close": 1090.368164, "volume": 22109135}, "trend_line": 1102.830825, "activity_lines": {"activity_5": 1074.614941, "activity_10": 1050.553995, "activity_20": 1041.844851, "activity_30": 1064.65818}, "trend_signal": 0, "fair_value": 978.366882, "relative_strength": -0.05553, "rate_of_change": -0.20328090443083566, "market_dynamics": 0.268522, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1034.116161, "high": 1084.023478, "low": 1031.4684, "close": 1068.037231, "volume": 33278087}, "trend_line": 1097.885052, "activity_lines": {"activity_5": 1076.843034, "activity_10": 1056.839532, "activity_20": 1042.842332, "activity_30": 1062.413432}, "trend_signal": 0, "fair_value": 980.150758, "relative_strength": -1.744987, "rate_of_change": -0.448461621482145, "market_dynamics": 0.560992, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1089.069273, "high": 1198.175933, "low": 1082.07525, "close": 1189.783203, "volume": 35603063}, "trend_line": 1096.07993, "activity_lines": {"activity_5": 1117.568237, "activity_10": 1083.755622, "activity_20": 1055.784131, "activity_30": 1068.342345}, "trend_signal": 0, "fair_value": 982.794533, "relative_strength": 4.61263, "rate_of_change": -0.1644181234375694, "market_dynamics": 0.766167, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1200.97362, "high": 1237.642234, "low": 1145.021484, "close": 1165.304199, "volume": 59384145}, "trend_line": 1092.521307, "activity_lines": {"activity_5": 1138.104053, "activity_10": 1103.192662, "activity_20": 1066.135294, "activity_30": 1072.808427}, "trend_signal": 0, "fair_value": 985.613339, "relative_strength": 1.736526, "rate_of_change": -0.32466820188926593, "market_dynamics": 0.878423, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1165.304123, "high": 1209.466361, "low": 1163.305831, "close": 1182.389526, "volume": 23135651}, "trend_line": 1092.687832, "activity_lines": {"activity_5": 1157.930444, "activity_10": 1122.669654, "activity_20": 1078.200461, "activity_30": 1078.606377}, "trend_signal": 0, "fair_value": 988.894041, "relative_strength": 2.013155, "rate_of_change": 0.015242265659546757, "market_dynamics": 0.961643, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1188.983823, "high": 1188.983823, "low": 1147.51931, "close": 1150.117065, "volume": 32140058}, "trend_line": 1091.976772, "activity_lines": {"activity_5": 1161.577311, "activity_10": 1133.109816, "activity_20": 1087.024347, "activity_30": 1082.311489}, "trend_signal": 0, "fair_value": 992.206935, "relative_strength": 0.742547, "rate_of_change": -0.06507439537407501, "market_dynamics": 1.071093, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1183.988148, "high": 1215.960783, "low": 1174.196467, "close": 1207.767822, "volume": 27993072}, "trend_line": 1092.374766, "activity_lines": {"activity_5": 1180.457837, "activity_10": 1151.569493, "activity_20": 1100.961723, "activity_30": 1089.781879}, "trend_signal": 0, "fair_value": 995.652234, "relative_strength": 1.614731, "rate_of_change": 0.036447112265124815, "market_dynamics": 1.074991, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1206.96846, "high": 1217.959067, "low": 1176.494501, "close": 1209.06665, "volume": 21459028}, "trend_line": 1093.065843, "activity_lines": {"activity_5": 1190.455932, "activity_10": 1167.156161, "activity_20": 1114.397853, "activity_30": 1097.310388}, "trend_signal": 1, "fair_value": 999.008827, "relative_strength": 2.506003, "rate_of_change": 0.06326372793567236, "market_dynamics": 1.000305, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.1615, "high": 1223.154669, "low": 1187.984721, "close": 1191.181885, "volume": 32168752}, "trend_line": 1093.820192, "activity_lines": {"activity_5": 1193.206876, "activity_10": 1175.859612, "activity_20": 1125.534992, "activity_30": 1103.640455}, "trend_signal": 1, "fair_value": 1002.320995, "relative_strength": 1.546398, "rate_of_change": 0.0690122196051295, "market_dynamics": 1.056226, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1188.784079, "high": 1200.174296, "low": 1150.216989, "close": 1193.579956, "volume": 41420894}, "trend_line": 1094.940904, "activity_lines": {"activity_5": 1195.031999, "activity_10": 1182.781882, "activity_20": 1136.179706, "activity_30": 1110.076569}, "trend_signal": 1, "fair_value": 1005.754502, "relative_strength": 0.852249, "rate_of_change": 0.10245852181161232, "market_dynamics": 1.138639, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1211.464693, "high": 1240.739654, "low": 1194.579023, "close": 1204.770386, "volume": 28390053}, "trend_line": 1097.109051, "activity_lines": {"activity_5": 1199.841235, "activity_10": 1190.056576, "activity_20": 1146.921717, "activity_30": 1117.162342}, "trend_signal": 1, "fair_value": 1009.422525, "relative_strength": 3.032443, "rate_of_change": 0.19801497889788056, "market_dynamics": 1.111587, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1205.070075, "high": 1226.75158, "low": 1194.978724, "close": 1219.657593, "volume": 22222185}, "trend_line": 1099.716819, "activity_lines": {"activity_5": 1205.96932, "activity_10": 1197.957994, "activity_20": 1157.857366, "activity_30": 1125.068699}, "trend_signal": 1, "fair_value": 1013.193639, "relative_strength": 2.837219, "rate_of_change": 0.23769451155499385, "market_dynamics": 1.151917, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1211.564513, "high": 1245.935156, "low": 1204.570491, "close": 1224.053833, "volume": 28034238}, "trend_line": 1102.67429, "activity_lines": {"activity_5": 1212.770166, "activity_10": 1203.901995, "activity_20": 1168.095515, "activity_30": 1133.090442}, "trend_signal": 1, "fair_value": 1016.929417, "relative_strength": 1.293528, "rate_of_change": 0.26893023266564603, "market_dynamics": 1.1388, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1227.850614, "high": 1234.944527, "low": 1162.0, "close": 1177.599976, "volume": 30896541}, "trend_line": 1102.476337, "activity_lines": {"activity_5": 1203.087248, "activity_10": 1200.776738, "activity_20": 1172.953162, "activity_30": 1137.924357}, "trend_signal": 1, "fair_value": 1020.200045, "relative_strength": -1.609978, "rate_of_change": -0.017952082658957286, "market_dynamics": 0.898276, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1177.599976, "high": 1180.0, "low": 1158.599976, "close": 1173.800049, "volume": 33240225}, "trend_line": 1103.364016, "activity_lines": {"activity_5": 1193.043148, "activity_10": 1196.737025, "activity_20": 1176.587236, "activity_30": 1142.525887}, "trend_signal": 1, "fair_value": 1023.490748, "relative_strength": -0.427172, "rate_of_change": 0.0805168301766403, "market_dynamics": 0.687276, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.0, "high": 1179.900024, "low": 1086.0, "close": 1099.300049, "volume": 57685660}, "trend_line": 1104.309528, "activity_lines": {"activity_5": 1159.484375, "activity_10": 1179.30803, "activity_20": 1172.336969, "activity_30": 1142.263696}, "trend_signal": 1, "fair_value": 1025.865626, "relative_strength": -5.736301, "rate_of_change": 0.08569356860374608, "market_dynamics": 0.343697, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1086.0, "high": 1110.599976, "low": 1071.900024, "close": 1086.099976, "volume": 54220532}, "trend_line": 1104.62853, "activity_lines": {"activity_5": 1128.556934, "activity_10": 1160.402968, "activity_20": 1166.426614, "activity_30": 1141.088886}, "trend_signal": 1, "fair_value": 1028.194247, "relative_strength": -6.235044, "rate_of_change": 0.02888700965731004, "market_dynamics": -0.079666, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1080.900024, "high": 1092.199951, "low": 1055.400024, "close": 1062.400024, "volume": 46056623}, "trend_line": 1103.90941, "activity_lines": {"activity_5": 1098.63335, "activity_10": 1139.400966, "activity_20": 1158.024187, "activity_30": 1138.364466}, "trend_signal": 0, "fair_value": 1030.34697, "relative_strength": -7.12606, "rate_of_change": -0.06510061803310252, "market_dynamics": -0.336952, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1064.400024, "high": 1080.400024, "low": 1054.199951, "close": 1058.099976, "volume": 24406611}, "trend_line": 1104.519033, "activity_lines": {"activity_5": 1078.053337, "activity_10": 1120.283803, "activity_20": 1148.959552, "activity_30": 1135.409019}, "trend_signal": 0, "fair_value": 1032.267223, "relative_strength": -6.602707, "rate_of_change": 0.05522400610753522, "market_dynamics": -0.683592, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1058.099976, "high": 1076.599976, "low": 1052.599976, "close": 1068.199951, "volume": 21753883}, "trend_line": 1107.118907, "activity_lines": {"activity_5": 1068.806649, "activity_10": 1105.42267, "activity_20": 1140.90985, "activity_30": 1133.065852}, "trend_signal": 0, "fair_value": 1034.271719, "relative_strength": -6.577205, "rate_of_change": 0.23538516968226836, "market_dynamics": -0.904146, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1080.0, "high": 1095.0, "low": 1069.5, "close": 1070.900024, "volume": 26974226}, "trend_line": 1111.225905, "activity_lines": {"activity_5": 1067.499992, "activity_10": 1093.332096, "activity_20": 1133.273769, "activity_30": 1130.72915}, "trend_signal": 0, "fair_value": 1036.374079, "relative_strength": -7.09139, "rate_of_change": 0.3709626828728683, "market_dynamics": -1.030067, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1073.0, "high": 1074.5, "low": 1042.5, "close": 1045.199951, "volume": 23191763}, "trend_line": 1113.223973, "activity_lines": {"activity_5": 1059.519979, "activity_10": 1079.002788, "activity_20": 1123.282767, "activity_30": 1126.469411}, "trend_signal": 0, "fair_value": 1038.27781, "relative_strength": -7.532036, "rate_of_change": 0.17980754327355927, "market_dynamics": -1.174885, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1047.599976, "high": 1064.900024, "low": 1045.0, "close": 1055.900024, "volume": 27365269}, "trend_line": 1114.313122, "activity_lines": {"activity_5": 1057.833325, "activity_10": 1069.790905, "activity_20": 1114.419569, "activity_30": 1122.771092}, "trend_signal": 0, "fair_value": 1040.028603, "relative_strength": -7.621524, "rate_of_change": 0.0978373648444718, "market_dynamics": -1.123827, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1055.900024, "high": 1108.699951, "low": 1048.699951, "close": 1105.300049, "volume": 23054030}, "trend_line": 1117.934849, "activity_lines": {"activity_5": 1073.04668, "activity_10": 1072.618186, "activity_20": 1110.898674, "activity_30": 1122.189604}, "trend_signal": 0, "fair_value": 1042.067613, "relative_strength": -4.578509, "rate_of_change": 0.3250187876724981, "market_dynamics": -1.010441, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1105.0, "high": 1144.099976, "low": 1100.0, "close": 1135.900024, "volume": 32061916}, "trend_line": 1122.195233, "activity_lines": {"activity_5": 1095.313354, "activity_10": 1082.323644, "activity_20": 1110.577797, "activity_30": 1123.348647}, "trend_signal": 0, "fair_value": 1044.435118, "relative_strength": -2.624373, "rate_of_change": 0.38109412223895445, "market_dynamics": -0.773421, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1136.0, "high": 1172.800049, "low": 1131.199951, "close": 1154.0, "volume": 53388282}, "trend_line": 1126.83914, "activity_lines": {"activity_5": 1119.100016, "activity_10": 1096.009097, "activity_20": 1112.202105, "activity_30": 1125.400568}, "trend_signal": 0, "fair_value": 1047.144972, "relative_strength": 1.700854, "rate_of_change": 0.4138234474214815, "market_dynamics": -0.354258, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1155.400024, "high": 1188.0, "low": 1125.400024, "close": 1181.0, "volume": 38609108}, "trend_line": 1131.647005, "activity_lines": {"activity_5": 1146.34668, "activity_10": 1113.609097, "activity_20": 1116.379351, "activity_30": 1128.894817}, "trend_signal": 0, "fair_value": 1049.884053, "relative_strength": 3.062761, "rate_of_change": 0.42666826429191945, "market_dynamics": 0.022593, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1185.0, "high": 1215.199951, "low": 1163.099976, "close": 1180.400024, "volume": 48036777}, "trend_line": 1137.349093, "activity_lines": {"activity_5": 1164.340014, "activity_10": 1129.374556, "activity_20": 1120.626923, "activity_30": 1132.040173}, "trend_signal": 0, "fair_value": 1052.332868, "relative_strength": 1.427346, "rate_of_change": 0.5038751461194388, "market_dynamics": 0.394164, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1171.0, "high": 1216.900024, "low": 1164.0, "close": 1200.199951, "volume": 40360713}, "trend_line": 1141.714551, "activity_lines": {"activity_5": 1180.633325, "activity_10": 1146.594547, "activity_20": 1126.89671, "activity_30": 1136.095067}, "trend_signal": 0, "fair_value": 1054.269912, "relative_strength": 1.486604, "rate_of_change": 0.3838274481307376, "market_dynamics": 0.645302, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1207.900024, "high": 1276.099976, "low": 1207.0, "close": 1241.900024, "volume": 28852131}, "trend_line": 1146.409253, "activity_lines": {"activity_5": 1204.5, "activity_10": 1168.812733, "activity_20": 1137.09499, "activity_30": 1142.558646}, "trend_signal": 0, "fair_value": 1056.457323, "relative_strength": 4.709153, "rate_of_change": 0.4111975270778524, "market_dynamics": 0.770805, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1243.400024, "high": 1258.900024, "low": 1231.0, "close": 1232.800049, "volume": 27034813}, "trend_line": 1151.156982, "activity_lines": {"activity_5": 1218.266683, "activity_10": 1186.218195, "activity_20": 1146.196509, "activity_30": 1148.132245}, "trend_signal": 0, "fair_value": 1058.809847, "relative_strength": 4.243735, "rate_of_change": 0.4141391032544235, "market_dynamics": 0.856311, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1226.0, "high": 1241.0, "low": 1217.0, "close": 1222.800049, "volume": 16613439}, "trend_line": 1156.315743, "activity_lines": {"activity_5": 1223.446696, "activity_10": 1198.861839, "activity_20": 1154.212173, "activity_30": 1152.754379}, "trend_signal": 0, "fair_value": 1061.209511, "relative_strength": 4.333175, "rate_of_change": 0.44813705521182695, "market_dynamics": 0.798523, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1222.0, "high": 1246.0, "low": 1209.400024, "close": 1241.599976, "volume": 25081505}, "trend_line": 1158.042969, "activity_lines": {"activity_5": 1232.106681, "activity_10": 1211.694558, "activity_20": 1164.003342, "activity_30": 1158.256587}, "trend_signal": 1, "fair_value": 1063.675345, "relative_strength": 4.251534, "rate_of_change": 0.14937321492473818, "market_dynamics": 0.777051, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1243.900024, "high": 1287.300049, "low": 1240.400024, "close": 1275.800049, "volume": 29346470}, "trend_line": 1161.726164, "activity_lines": {"activity_5": 1248.086695, "activity_10": 1227.36911, "activity_20": 1176.968108, "activity_30": 1165.853818}, "trend_signal": 1, "fair_value": 1066.177881, "relative_strength": 6.420174, "rate_of_change": 0.3180533968597361, "market_dynamics": 0.783259, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1279.199951, "high": 1304.0, "low": 1263.699951, "close": 1279.699951, "volume": 29642472}, "trend_line": 1164.969845, "activity_lines": {"activity_5": 1260.326668, "activity_10": 1240.652734, "activity_20": 1189.836674, "activity_30": 1173.46503}, "trend_signal": 1, "fair_value": 1068.594173, "relative_strength": 6.116926, "rate_of_change": 0.2792121844645096, "market_dynamics": 0.810367, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1288.0, "high": 1289.0, "low": 1255.0, "close": 1282.5, "volume": 21740479}, "trend_line": 1169.382609, "activity_lines": {"activity_5": 1270.979997, "activity_10": 1251.830915, "activity_20": 1202.467626, "activity_30": 1181.047621}, "trend_signal": 1, "fair_value": 1070.845884, "relative_strength": 6.370964, "rate_of_change": 0.37878783034078656, "market_dynamics": 0.865354, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1284.0, "high": 1291.0, "low": 1263.199951, "close": 1286.099976, "volume": 14435985}, "trend_line": 1171.993681, "activity_lines": {"activity_5": 1279.519987, "activity_10": 1261.327273, "activity_20": 1214.569052, "activity_30": 1188.577774}, "trend_signal": 1, "fair_value": 1073.111722, "relative_strength": 7.103943, "rate_of_change": 0.2232863717917599, "market_dynamics": 0.902823, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1285.0, "high": 1290.400024, "low": 1216.900024, "close": 1230.599976, "volume": 26820340}, "trend_line": 1172.711458, "activity_lines": {"activity_5": 1265.339982, "activity_10": 1258.821813, "activity_20": 1220.432382, "activity_30": 1192.358825}, "trend_signal": 1, "fair_value": 1075.204, "relative_strength": 2.714675, "rate_of_change": 0.06124410153710285, "market_dynamics": 0.743377, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1235.0, "high": 1239.0, "low": 1222.0, "close": 1228.199951, "volume": 10147616}, "trend_line": 1173.945394, "activity_lines": {"activity_5": 1251.093303, "activity_10": 1254.967259, "activity_20": 1225.266187, "activity_30": 1195.938728}, "trend_signal": 1, "fair_value": 1077.107315, "relative_strength": 2.132359, "rate_of_change": 0.1052207677841317, "market_dynamics": 0.477608, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1228.199951, "high": 1281.800049, "low": 1219.0, "close": 1266.900024, "volume": 19476937}, "trend_line": 1176.389396, "activity_lines": {"activity_5": 1252.919987, "activity_10": 1257.63999, "activity_20": 1232.975713, "activity_30": 1201.935801}, "trend_signal": 1, "fair_value": 1079.219387, "relative_strength": 4.076719, "rate_of_change": 0.2081870257757453, "market_dynamics": 0.309776, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1274.199951, "high": 1304.599976, "low": 1270.0, "close": 1272.0, "volume": 27849952}, "trend_line": 1178.630383, "activity_lines": {"activity_5": 1257.299992, "activity_10": 1260.785445, "activity_20": 1240.224761, "activity_30": 1208.104227}, "trend_signal": 1, "fair_value": 1081.400914, "relative_strength": 6.892003, "rate_of_change": 0.1904970418485398, "market_dynamics": 0.159701, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1274.699951, "high": 1309.0, "low": 1253.5, "close": 1294.199951, "volume": 24605115}, "trend_line": 1181.115129, "activity_lines": {"activity_5": 1269.77998, "activity_10": 1267.254528, "activity_20": 1248.63047, "activity_30": 1215.560328}, "trend_signal": 1, "fair_value": 1083.747764, "relative_strength": 8.364757, "rate_of_change": 0.21081638788876247, "market_dynamics": 0.170737, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1307.0, "high": 1327.0, "low": 1248.0, "close": 1258.0, "volume": 33791678}, "trend_line": 1182.246667, "activity_lines": {"activity_5": 1269.65332, "activity_10": 1265.843621, "activity_20": 1252.402851, "activity_30": 1220.520642}, "trend_signal": 1, "fair_value": 1086.225704, "relative_strength": 7.640015, "rate_of_change": 0.09580251511619271, "market_dynamics": 0.243758, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1288.800049, "high": 1378.699951, "low": 1278.400024, "close": 1370.400024, "volume": 69007926}, "trend_line": 1188.673336, "activity_lines": {"activity_5": 1305.166666, "activity_10": 1284.570901, "activity_20": 1265.917615, "activity_30": 1232.659568}, "trend_signal": 1, "fair_value": 1089.367576, "relative_strength": 15.416961, "rate_of_change": 0.5435979799637004, "market_dynamics": 0.463417, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1339.0, "high": 1418.300049, "low": 1302.900024, "close": 1341.599976, "volume": 35347334}, "trend_line": 1194.266667, "activity_lines": {"activity_5": 1321.599992, "activity_10": 1296.341808, "activity_20": 1275.427136, "activity_30": 1242.525803}, "trend_signal": 1, "fair_value": 1092.42297, "relative_strength": 10.951147, "rate_of_change": 0.4705524075119015, "market_dynamics": 0.537368, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.0, "high": 1360.099976, "low": 1316.099976, "close": 1332.300049, "volume": 22199975}, "trend_line": 1202.033333, "activity_lines": {"activity_5": 1329.953345, "activity_10": 1305.296365, "activity_20": 1283.071427, "activity_30": 1251.431183}, "trend_signal": 1, "fair_value": 1095.497706, "relative_strength": 10.744902, "rate_of_change": 0.6503292953415392, "market_dynamics": 0.518617, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1324.0, "high": 1382.800049, "low": 1324.0, "close": 1368.300049, "volume": 21687548}, "trend_line": 1211.440002, "activity_lines": {"activity_5": 1346.286694, "activity_10": 1319.89092, "activity_20": 1293.295241, "activity_30": 1262.158068}, "trend_signal": 1, "fair_value": 1098.825587, "relative_strength": 12.865104, "rate_of_change": 0.7825630738977157, "market_dynamics": 0.608361, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1380.5, "high": 1405.699951, "low": 1380.199951, "close": 1383.900024, "volume": 33247882}, "trend_line": 1222.156669, "activity_lines": {"activity_5": 1362.880029, "activity_10": 1335.827288, "activity_20": 1304.112862, "activity_30": 1273.284521}, "trend_signal": 1, "fair_value": 1102.245478, "relative_strength": 15.505385, "rate_of_change": 0.88462218370761, "market_dynamics": 0.557568, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1369.099976, "high": 1384.699951, "low": 1313.5, "close": 1315.800049, "volume": 28652298}, "trend_line": 1230.746672, "activity_lines": {"activity_5": 1348.380037, "activity_10": 1336.594569, "activity_20": 1307.475724, "activity_30": 1279.326029}, "trend_signal": 1, "fair_value": 1105.233624, "relative_strength": 12.734929, "rate_of_change": 0.7028561245775949, "market_dynamics": 0.41606, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.199951, "high": 1319.5, "low": 1194.300049, "close": 1197.300049, "volume": 39836957}, "trend_line": 1235.050008, "activity_lines": {"activity_5": 1298.020044, "activity_10": 1314.223666, "activity_20": 1299.002394, "activity_30": 1277.168182}, "trend_signal": 1, "fair_value": 1107.554858, "relative_strength": 8.049969, "rate_of_change": 0.34965245877991247, "market_dynamics": 0.122831, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1199.199951, "high": 1260.0, "low": 1180.099976, "close": 1203.900024, "volume": 36253447}, "trend_line": 1239.483341, "activity_lines": {"activity_5": 1259.480037, "activity_10": 1294.318213, "activity_20": 1291.370015, "activity_30": 1275.158506}, "trend_signal": 1, "fair_value": 1109.902417, "relative_strength": 8.543158, "rate_of_change": 0.3589597968732757, "market_dynamics": -0.310111, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1181.0, "high": 1239.0, "low": 1165.0, "close": 1205.199951, "volume": 34097239}, "trend_line": 1244.816675, "activity_lines": {"activity_5": 1229.933341, "activity_10": 1275.887291, "activity_20": 1283.999057, "activity_30": 1272.946674}, "trend_signal": 0, "fair_value": 1112.139393, "relative_strength": 9.800596, "rate_of_change": 0.4302868641781868, "market_dynamics": -0.833119, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1185.099976, "high": 1208.0, "low": 1150.300049, "close": 1197.900024, "volume": 34632125}, "trend_line": 1249.550008, "activity_lines": {"activity_5": 1208.826676, "activity_10": 1257.747292, "activity_20": 1276.016678, "activity_30": 1269.919794}, "trend_signal": 0, "fair_value": 1114.371451, "relative_strength": 9.422596, "rate_of_change": 0.3802433800141617, "market_dynamics": -1.160941, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1202.099976, "high": 1358.599976, "low": 1196.400024, "close": 1350.800049, "volume": 43913472}, "trend_line": 1257.733341, "activity_lines": {"activity_5": 1251.086686, "activity_10": 1268.500024, "activity_20": 1282.804301, "activity_30": 1276.452054}, "trend_signal": 0, "fair_value": 1117.504359, "relative_strength": 16.092919, "rate_of_change": 0.6549024006728809, "market_dynamics": -0.940594, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1318.0, "high": 1384.5, "low": 1315.300049, "close": 1359.099976, "volume": 25059309}, "trend_line": 1265.17334, "activity_lines": {"activity_5": 1293.780005, "activity_10": 1281.118197, "activity_20": 1290.025251, "activity_30": 1282.991837}, "trend_signal": 1, "fair_value": 1120.691432, "relative_strength": 15.082197, "rate_of_change": 0.5915402540004656, "market_dynamics": -0.697118, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1359.5, "high": 1391.0, "low": 1348.0, "close": 1365.900024, "volume": 23341458}, "trend_line": 1272.236674, "activity_lines": {"activity_5": 1327.953345, "activity_10": 1294.654561, "activity_20": 1297.515729, "activity_30": 1289.490333}, "trend_signal": 1, "fair_value": 1123.948947, "relative_strength": 17.458604, "rate_of_change": 0.558289822958168, "market_dynamics": -0.418611, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1325.0, "high": 1327.300049, "low": 1257.300049, "close": 1268.300049, "volume": 43418182}, "trend_line": 1275.146676, "activity_lines": {"activity_5": 1318.793359, "activity_10": 1289.834566, "activity_20": 1295.313828, "activity_30": 1289.236357}, "trend_signal": 1, "fair_value": 1126.546936, "relative_strength": 8.429272, "rate_of_change": 0.2287311833930105, "market_dynamics": -0.184613, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1268.300049, "high": 1308.099976, "low": 1252.0, "close": 1268.300049, "volume": 40344509}, "trend_line": 1278.076676, "activity_lines": {"activity_5": 1305.426701, "activity_10": 1286.832753, "activity_20": 1293.196689, "activity_30": 1288.794639}, "trend_signal": 1, "fair_value": 1128.854988, "relative_strength": 7.435175, "rate_of_change": 0.22977748796639894, "market_dynamics": -0.317824, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1258.699951, "high": 1283.0, "low": 1235.800049, "close": 1244.800049, "volume": 29742697}, "trend_line": 1279.563346, "activity_lines": {"activity_5": 1279.533374, "activity_10": 1281.66003, "activity_20": 1288.66193, "activity_30": 1286.64776}, "trend_signal": 0, "fair_value": 1130.926729, "relative_strength": 7.634527, "rate_of_change": 0.11632087713648283, "market_dynamics": -0.500384, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1239.0, "high": 1288.800049, "low": 1222.099976, "close": 1285.400024, "volume": 29003406}, "trend_line": 1281.013346, "activity_lines": {"activity_5": 1274.240039, "activity_10": 1285.16003, "activity_20": 1287.914788, "activity_30": 1287.02432}, "trend_signal": 0, "fair_value": 1133.240185, "relative_strength": 10.548963, "rate_of_change": 0.11331990749288356, "market_dynamics": -0.618429, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.400024, "high": 1317.0, "low": 1277.400024, "close": 1286.599976, "volume": 34585609}, "trend_line": 1282.806677, "activity_lines": {"activity_5": 1274.260018, "activity_10": 1287.276385, "activity_20": 1287.193831, "activity_30": 1287.384748}, "trend_signal": 0, "fair_value": 1135.566768, "relative_strength": 11.174335, "rate_of_change": 0.13999315507522278, "market_dynamics": -0.654315, "expectation": {"probability": 55.7828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e26ec415-c174-4aca-a591-fa165b719fc2/", "share_image": "https://sharemaestro.com/terminal/e26ec415-c174-4aca-a591-fa165b719fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}