{"ticker": {"uuid": "e27281a3-3798-41eb-939a-3349a7ba0adf", "symbol": "CCBG", "name": "Capital City Bank Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCBG rose 8.79%, moving from 46.29 to 50.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 49.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.36"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.62, "high": 51.455, "low": 49.07, "close": 50.36, "volume": 334579}, "trend_line": 44.85059, "activity_lines": {"activity_5": 49.774, "activity_10": 48.590248, "activity_20": 47.27633, "activity_30": 46.170467}, "trend_signal": 1, "fair_value": 34.997516, "relative_strength": 5.028894, "rate_of_change": 0.5303404421357993, "market_dynamics": 1.397599, "expectation": {"probability": 49.8325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.437731, "high": 30.880999, "low": 29.255683, "close": 29.329561, "volume": 223756}, "trend_line": 28.946388, "activity_lines": {"activity_5": 29.35234, "activity_10": 29.192452, "activity_20": 28.610869, "activity_30": 28.690375}, "trend_signal": 0, "fair_value": 24.774369, "relative_strength": -21.409422, "rate_of_change": -0.0426365309120094, "market_dynamics": 0.69736, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.56043, "high": 30.747095, "low": 29.181805, "close": 29.431144, "volume": 125676}, "trend_line": 28.944433, "activity_lines": {"activity_5": 29.476702, "activity_10": 29.254508, "activity_20": 28.734539, "activity_30": 28.721649}, "trend_signal": 0, "fair_value": 24.849682, "relative_strength": -18.474829, "rate_of_change": -0.006753865110903712, "market_dynamics": 0.747315, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.394205, "high": 29.92982, "low": 28.801334, "close": 29.200275, "volume": 125360}, "trend_line": 28.918334, "activity_lines": {"activity_5": 29.448382, "activity_10": 29.240236, "activity_20": 28.828449, "activity_30": 28.738155}, "trend_signal": 0, "fair_value": 24.921252, "relative_strength": -17.634946, "rate_of_change": -0.0901693254796131, "market_dynamics": 0.706438, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.154101, "high": 29.468083, "low": 27.759654, "close": 28.516903, "volume": 163204}, "trend_line": 28.895043, "activity_lines": {"activity_5": 29.116546, "activity_10": 29.11414, "activity_20": 28.850341, "activity_30": 28.712256}, "trend_signal": 0, "fair_value": 24.991146, "relative_strength": -17.495672, "rate_of_change": -0.0805406009903627, "market_dynamics": 0.542071, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.830885, "high": 28.830885, "low": 27.297917, "close": 27.741185, "volume": 104674}, "trend_line": 28.8462, "activity_lines": {"activity_5": 28.571081, "activity_10": 28.870678, "activity_20": 28.790737, "activity_30": 28.637814}, "trend_signal": 0, "fair_value": 25.055571, "relative_strength": -20.680515, "rate_of_change": -0.1690359138763058, "market_dynamics": 0.192176, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.935114, "high": 28.812415, "low": 27.935114, "close": 28.516903, "volume": 101910}, "trend_line": 28.775085, "activity_lines": {"activity_5": 28.462111, "activity_10": 28.804524, "activity_20": 28.801176, "activity_30": 28.616569}, "trend_signal": 0, "fair_value": 25.124085, "relative_strength": -21.027741, "rate_of_change": -0.2465316055494274, "market_dynamics": 0.008576, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.387617, "high": 28.762178, "low": 27.630368, "close": 27.935114, "volume": 94952}, "trend_line": 28.684881, "activity_lines": {"activity_5": 28.213388, "activity_10": 28.634604, "activity_20": 28.745135, "activity_30": 28.562377}, "trend_signal": 0, "fair_value": 25.19555, "relative_strength": -21.273183, "rate_of_change": -0.31347952577724775, "market_dynamics": -0.317652, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.046669, "high": 28.519288, "low": 27.656228, "close": 28.130335, "volume": 181118}, "trend_line": 28.574683, "activity_lines": {"activity_5": 28.129474, "activity_10": 28.506728, "activity_20": 28.698641, "activity_30": 28.5266}, "trend_signal": 0, "fair_value": 25.26315, "relative_strength": -19.88686, "rate_of_change": -0.3841675341096951, "market_dynamics": -0.517464, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.232593, "high": 28.234452, "low": 26.628997, "close": 26.810273, "volume": 130104}, "trend_line": 28.424748, "activity_lines": {"activity_5": 27.676869, "activity_10": 28.137642, "activity_20": 28.52568, "activity_30": 28.412767}, "trend_signal": 0, "fair_value": 25.336136, "relative_strength": -20.509783, "rate_of_change": -0.524712732596191, "market_dynamics": -0.667085, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.726607, "high": 28.214001, "low": 26.726607, "close": 27.730598, "volume": 119162}, "trend_line": 28.235429, "activity_lines": {"activity_5": 27.644815, "activity_10": 27.979174, "activity_20": 28.445339, "activity_30": 28.367983}, "trend_signal": 0, "fair_value": 25.403843, "relative_strength": -17.371609, "rate_of_change": -0.6660358079515819, "market_dynamics": -0.767284, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.963003, "high": 28.390629, "low": 27.191417, "close": 28.046669, "volume": 132548}, "trend_line": 28.157053, "activity_lines": {"activity_5": 27.718823, "activity_10": 27.92689, "activity_20": 28.391228, "activity_30": 28.355805}, "trend_signal": 0, "fair_value": 25.463844, "relative_strength": -17.319381, "rate_of_change": -0.277580340642243, "market_dynamics": -0.6353, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.730598, "high": 28.613738, "low": 27.107752, "close": 27.13564, "volume": 106471}, "trend_line": 28.134943, "activity_lines": {"activity_5": 27.520503, "activity_10": 27.73229, "activity_20": 28.247204, "activity_30": 28.289908}, "trend_signal": 0, "fair_value": 25.521009, "relative_strength": -19.331645, "rate_of_change": -0.07852384267629643, "market_dynamics": -0.729446, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.414526, "high": 28.669515, "low": 27.275083, "close": 27.330861, "volume": 133875}, "trend_line": 28.121177, "activity_lines": {"activity_5": 27.440556, "activity_10": 27.614921, "activity_20": 28.123707, "activity_30": 28.238031}, "trend_signal": 0, "fair_value": 25.575143, "relative_strength": -15.657375, "rate_of_change": -0.04892848014655792, "market_dynamics": -0.654536, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.098455, "high": 27.535377, "low": 24.281703, "close": 25.927133, "volume": 130228}, "trend_line": 28.08817, "activity_lines": {"activity_5": 26.945998, "activity_10": 27.276318, "activity_20": 27.878678, "activity_30": 28.09648}, "trend_signal": 0, "fair_value": 25.622837, "relative_strength": -17.15152, "rate_of_change": -0.1173741767636461, "market_dynamics": -0.76231, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.168834, "high": 28.16752, "low": 26.094465, "close": 27.526081, "volume": 154848}, "trend_line": 28.10785, "activity_lines": {"activity_5": 27.043298, "activity_10": 27.27552, "activity_20": 27.804462, "activity_30": 28.060216}, "trend_signal": 0, "fair_value": 25.685785, "relative_strength": -16.56237, "rate_of_change": 0.07006508433976823, "market_dynamics": -0.734857, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.386638, "high": 27.888633, "low": 26.168834, "close": 26.67083, "volume": 142919}, "trend_line": 28.123817, "activity_lines": {"activity_5": 26.869149, "activity_10": 27.123133, "activity_20": 27.659316, "activity_30": 27.967505}, "trend_signal": 0, "fair_value": 25.731017, "relative_strength": -20.759749, "rate_of_change": 0.056806194710729715, "market_dynamics": -0.702288, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.187427, "high": 28.158223, "low": 25.643598, "close": 25.880652, "volume": 296080}, "trend_line": 28.118649, "activity_lines": {"activity_5": 26.52333, "activity_10": 26.860642, "activity_20": 27.448235, "activity_30": 27.822785}, "trend_signal": 0, "fair_value": 25.769126, "relative_strength": -23.873669, "rate_of_change": -0.018375884041620733, "market_dynamics": -0.690087, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.666839, "high": 26.261796, "low": 24.885957, "close": 25.36936, "volume": 100014}, "trend_line": 28.031846, "activity_lines": {"activity_5": 26.090746, "activity_10": 26.542542, "activity_20": 27.199956, "activity_30": 27.645412}, "trend_signal": 0, "fair_value": 25.797006, "relative_strength": -25.251065, "rate_of_change": -0.30870259805156264, "market_dynamics": -0.728154, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.229917, "high": 26.142152, "low": 24.672144, "close": 25.973614, "volume": 194623}, "trend_line": 27.969165, "activity_lines": {"activity_5": 25.990347, "activity_10": 26.384506, "activity_20": 27.02206, "activity_30": 27.512622}, "trend_signal": 0, "fair_value": 25.821586, "relative_strength": -22.803249, "rate_of_change": -0.22360639395636417, "market_dynamics": -0.819521, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.917434, "high": 27.00357, "low": 25.917434, "close": 26.647767, "volume": 147696}, "trend_line": 27.96018, "activity_lines": {"activity_5": 26.111567, "activity_10": 26.364256, "activity_20": 26.923689, "activity_30": 27.427371}, "trend_signal": 0, "fair_value": 25.84948, "relative_strength": -20.550364, "rate_of_change": -0.03212466299941072, "market_dynamics": -0.7954, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.725482, "high": 28.918351, "low": 26.282601, "close": 28.155248, "volume": 296694}, "trend_line": 27.985832, "activity_lines": {"activity_5": 26.793835, "activity_10": 26.637781, "activity_20": 26.986804, "activity_30": 27.439956}, "trend_signal": 0, "fair_value": 25.89431, "relative_strength": -18.061619, "rate_of_change": 0.0917447598692045, "market_dynamics": -0.401432, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.351875, "high": 30.486693, "low": 28.010492, "close": 28.754495, "volume": 144902}, "trend_line": 28.026255, "activity_lines": {"activity_5": 27.57689, "activity_10": 27.018286, "activity_20": 27.112581, "activity_30": 27.489547}, "trend_signal": 0, "fair_value": 25.939904, "relative_strength": -16.278411, "rate_of_change": 0.14444094426065499, "market_dynamics": 0.133333, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.969849, "high": 29.400558, "low": 27.162745, "close": 27.556, "volume": 117860}, "trend_line": 27.948666, "activity_lines": {"activity_5": 27.768858, "activity_10": 27.151449, "activity_20": 27.127439, "activity_30": 27.459208}, "trend_signal": 0, "fair_value": 25.979047, "relative_strength": -19.201957, "rate_of_change": -0.2768439807601825, "market_dynamics": 0.418481, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.424915, "high": 28.019481, "low": 26.170242, "close": 26.638403, "volume": 147772}, "trend_line": 27.842646, "activity_lines": {"activity_5": 27.509184, "activity_10": 27.113682, "activity_20": 27.062736, "activity_30": 27.374675}, "trend_signal": 0, "fair_value": 26.005147, "relative_strength": -18.563755, "rate_of_change": -0.3793383197609535, "market_dynamics": 0.617297, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.638403, "high": 26.870144, "low": 25.328768, "close": 25.505452, "volume": 154920}, "trend_line": 27.701632, "activity_lines": {"activity_5": 26.827541, "activity_10": 26.856993, "activity_20": 26.899078, "activity_30": 27.223888}, "trend_signal": 0, "fair_value": 26.025999, "relative_strength": -23.661715, "rate_of_change": -0.5064676683387004, "market_dynamics": 0.314849, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.439909, "high": 25.636537, "low": 24.896842, "close": 25.402456, "volume": 79027}, "trend_line": 27.594123, "activity_lines": {"activity_5": 26.187719, "activity_10": 26.618315, "activity_20": 26.736258, "activity_30": 27.075554}, "trend_signal": 0, "fair_value": 26.051392, "relative_strength": -25.297099, "rate_of_change": -0.38809626811878917, "market_dynamics": -0.04876, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.589721, "high": 29.344378, "low": 25.589721, "close": 28.88558, "volume": 233702}, "trend_line": 27.6138, "activity_lines": {"activity_5": 26.892459, "activity_10": 27.035994, "activity_20": 26.919994, "activity_30": 27.158874}, "trend_signal": 0, "fair_value": 26.111644, "relative_strength": -14.950989, "rate_of_change": 0.07130866235539177, "market_dynamics": 0.124176, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.026028, "high": 29.316289, "low": 25.879981, "close": 26.497955, "volume": 218304}, "trend_line": 27.561585, "activity_lines": {"activity_5": 26.792585, "activity_10": 26.964925, "activity_20": 26.871811, "activity_30": 27.086884}, "trend_signal": 0, "fair_value": 26.146466, "relative_strength": -22.197922, "rate_of_change": -0.1890902374899519, "market_dynamics": 0.220022, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.057883, "high": 26.863121, "low": 25.393093, "close": 26.844395, "volume": 159340}, "trend_line": 27.483364, "activity_lines": {"activity_5": 26.878727, "activity_10": 26.936325, "activity_20": 26.864396, "activity_30": 27.040614}, "trend_signal": 0, "fair_value": 26.188654, "relative_strength": -21.844558, "rate_of_change": -0.28380443287278, "market_dynamics": 0.35392, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.863121, "high": 27.724539, "low": 25.496089, "close": 26.769489, "volume": 182637}, "trend_line": 27.362012, "activity_lines": {"activity_5": 26.926167, "activity_10": 26.878273, "activity_20": 26.849685, "activity_30": 26.994557}, "trend_signal": 0, "fair_value": 26.223202, "relative_strength": -20.049788, "rate_of_change": -0.44154711191832874, "market_dynamics": 0.585558, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.376233, "high": 27.008251, "low": 25.664627, "close": 25.982977, "volume": 89460}, "trend_line": 27.25046, "activity_lines": {"activity_5": 26.627168, "activity_10": 26.675005, "activity_20": 26.764644, "activity_30": 26.905587}, "trend_signal": 0, "fair_value": 26.251646, "relative_strength": -22.572917, "rate_of_change": -0.407689317583808, "market_dynamics": 0.24194, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.776986, "high": 26.563498, "low": 25.608448, "close": 26.394959, "volume": 117731}, "trend_line": 27.149253, "activity_lines": {"activity_5": 26.426794, "activity_10": 26.58614, "activity_20": 26.728667, "activity_30": 26.850394}, "trend_signal": 0, "fair_value": 26.267571, "relative_strength": -21.866888, "rate_of_change": -0.3713955654326522, "market_dynamics": 0.127716, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.811623, "high": 27.133275, "low": 25.926798, "close": 26.68522, "volume": 84912}, "trend_line": 27.065418, "activity_lines": {"activity_5": 26.489216, "activity_10": 26.592949, "activity_20": 26.723861, "activity_30": 26.820456}, "trend_signal": 0, "fair_value": 26.277032, "relative_strength": -18.890092, "rate_of_change": -0.308793026460067, "market_dynamics": 0.064122, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.704085, "high": 26.836143, "low": 25.100519, "close": 25.20428, "volume": 220299}, "trend_line": 26.954997, "activity_lines": {"activity_5": 26.045507, "activity_10": 26.34633, "activity_20": 26.581087, "activity_30": 26.700383}, "trend_signal": 0, "fair_value": 26.283019, "relative_strength": -21.817307, "rate_of_change": -0.40797818086534754, "market_dynamics": -0.145878, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.468396, "high": 26.845576, "low": 25.13825, "close": 25.732513, "volume": 116146}, "trend_line": 26.888042, "activity_lines": {"activity_5": 25.887216, "activity_10": 26.221827, "activity_20": 26.492064, "activity_30": 26.621513}, "trend_signal": 0, "fair_value": 26.297116, "relative_strength": -21.858209, "rate_of_change": -0.24839550158362142, "market_dynamics": -0.340016, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.883437, "high": 26.445628, "low": 25.477829, "close": 26.128688, "volume": 91062}, "trend_line": 26.808435, "activity_lines": {"activity_5": 25.930115, "activity_10": 26.165228, "activity_20": 26.449312, "activity_30": 26.572522}, "trend_signal": 0, "fair_value": 26.317803, "relative_strength": -19.696048, "rate_of_change": -0.29606841584076415, "market_dynamics": -0.569727, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.237164, "high": 26.524863, "low": 25.477829, "close": 25.572156, "volume": 139655}, "trend_line": 26.729669, "activity_lines": {"activity_5": 25.77779, "activity_10": 25.994237, "activity_20": 26.356138, "activity_30": 26.492762}, "trend_signal": 0, "fair_value": 26.335822, "relative_strength": -20.205313, "rate_of_change": -0.2938105115050472, "market_dynamics": -0.728622, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.72308, "high": 25.940033, "low": 24.119515, "close": 24.572286, "volume": 157834}, "trend_line": 26.611068, "activity_lines": {"activity_5": 25.347028, "activity_10": 25.701696, "activity_20": 26.169208, "activity_30": 26.353576}, "trend_signal": 0, "fair_value": 26.348837, "relative_strength": -22.392742, "rate_of_change": -0.4437054570335373, "market_dynamics": -0.82181, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.694912, "high": 25.553291, "low": 24.199693, "close": 25.553291, "volume": 113470}, "trend_line": 26.569168, "activity_lines": {"activity_5": 25.38413, "activity_10": 25.622531, "activity_20": 26.079503, "activity_30": 26.285333}, "trend_signal": 0, "fair_value": 26.368029, "relative_strength": -14.214043, "rate_of_change": -0.1574532822207597, "market_dynamics": -0.708743, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.685349, "high": 26.062659, "low": 25.075806, "close": 25.487262, "volume": 102655}, "trend_line": 26.49439, "activity_lines": {"activity_5": 25.375955, "activity_10": 25.554836, "activity_20": 25.985511, "activity_30": 26.215532}, "trend_signal": 0, "fair_value": 26.389273, "relative_strength": -17.056196, "rate_of_change": -0.2814465247839225, "market_dynamics": -0.646107, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.605171, "high": 26.317343, "low": 24.996759, "close": 25.911735, "volume": 133533}, "trend_line": 26.423226, "activity_lines": {"activity_5": 25.525622, "activity_10": 25.587631, "activity_20": 25.937471, "activity_30": 26.177941}, "trend_signal": 0, "fair_value": 26.408456, "relative_strength": -15.922326, "rate_of_change": -0.26860025839432256, "market_dynamics": -0.639191, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.987197, "high": 26.581459, "low": 25.40614, "close": 26.156986, "volume": 120276}, "trend_line": 26.390604, "activity_lines": {"activity_5": 25.771502, "activity_10": 25.666312, "activity_20": 25.923472, "activity_30": 26.160765}, "trend_signal": 0, "fair_value": 26.42893, "relative_strength": -15.836496, "rate_of_change": -0.12345956545956928, "market_dynamics": -0.409369, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.402237, "high": 26.958769, "low": 25.562724, "close": 26.553161, "volume": 198599}, "trend_line": 26.364681, "activity_lines": {"activity_5": 26.110451, "activity_10": 25.821352, "activity_20": 25.959572, "activity_30": 26.171252}, "trend_signal": 0, "fair_value": 26.450313, "relative_strength": -15.863537, "rate_of_change": -0.09822814210693627, "market_dynamics": -0.05828, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.458834, "high": 26.826711, "low": 25.128818, "close": 25.421233, "volume": 125392}, "trend_line": 26.347817, "activity_lines": {"activity_5": 25.940033, "activity_10": 25.772988, "activity_20": 25.892646, "activity_30": 26.110385}, "trend_signal": 0, "fair_value": 26.462527, "relative_strength": -20.008964, "rate_of_change": -0.06396436201902751, "market_dynamics": 0.049815, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.374069, "high": 26.072092, "low": 24.916581, "close": 25.61932, "volume": 124882}, "trend_line": 26.284259, "activity_lines": {"activity_5": 25.844448, "activity_10": 25.756695, "activity_20": 25.85038, "activity_30": 26.063385}, "trend_signal": 0, "fair_value": 26.478824, "relative_strength": -17.450604, "rate_of_change": -0.24122681586865605, "market_dynamics": 0.256477, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.921168, "high": 25.921168, "low": 25.072221, "close": 25.392934, "volume": 71011}, "trend_line": 26.241662, "activity_lines": {"activity_5": 25.664597, "activity_10": 25.701299, "activity_20": 25.786013, "activity_30": 26.00588}, "trend_signal": 0, "fair_value": 26.492538, "relative_strength": -19.675912, "rate_of_change": -0.16206277681252917, "market_dynamics": 0.163003, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.288137, "high": 26.74268, "low": 25.021946, "close": 25.525808, "volume": 94029}, "trend_line": 26.229834, "activity_lines": {"activity_5": 25.563624, "activity_10": 25.683439, "activity_20": 25.734345, "activity_30": 25.959696}, "trend_signal": 0, "fair_value": 26.512477, "relative_strength": -21.36835, "rate_of_change": -0.045073364636741685, "market_dynamics": -0.103145, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.194853, "high": 26.466983, "low": 24.194853, "close": 25.525808, "volume": 108265}, "trend_line": 26.235049, "activity_lines": {"activity_5": 25.50473, "activity_10": 25.666422, "activity_20": 25.698676, "activity_30": 25.914275}, "trend_signal": 0, "fair_value": 26.527156, "relative_strength": -20.941967, "rate_of_change": 0.019881940541445087, "market_dynamics": 0.041596, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.69693, "high": 27.151474, "low": 25.098001, "close": 27.037392, "volume": 393270}, "trend_line": 26.270508, "activity_lines": {"activity_5": 26.018187, "activity_10": 25.906902, "activity_20": 25.811596, "activity_30": 25.966039}, "trend_signal": 0, "fair_value": 26.555767, "relative_strength": -15.709962, "rate_of_change": 0.1351588861145236, "market_dynamics": 0.400655, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.13246, "high": 27.13246, "low": 25.402219, "close": 25.48778, "volume": 74802}, "trend_line": 26.231842, "activity_lines": {"activity_5": 25.907363, "activity_10": 25.83865, "activity_20": 25.776016, "activity_30": 25.91554}, "trend_signal": 0, "fair_value": 26.573993, "relative_strength": -22.698884, "rate_of_change": -0.14718405902161924, "market_dynamics": 0.488234, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.763478, "high": 28.653551, "low": 25.478273, "close": 28.282785, "volume": 196040}, "trend_line": 26.236093, "activity_lines": {"activity_5": 26.736976, "activity_10": 26.278572, "activity_20": 26.01273, "activity_30": 26.047859}, "trend_signal": 0, "fair_value": 26.61285, "relative_strength": -13.479427, "rate_of_change": 0.016205495595772515, "market_dynamics": 0.932008, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.052837, "high": 31.391515, "low": 28.355987, "close": 30.516887, "volume": 247215}, "trend_line": 26.29484, "activity_lines": {"activity_5": 28.118634, "activity_10": 27.081584, "activity_20": 26.451264, "activity_30": 26.324039}, "trend_signal": 1, "fair_value": 26.673269, "relative_strength": -2.306731, "rate_of_change": 0.22391672418603004, "market_dynamics": 1.255073, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.583435, "high": 34.690381, "low": 30.146121, "close": 33.872794, "volume": 245653}, "trend_line": 26.5054, "activity_lines": {"activity_5": 30.286188, "activity_10": 28.41549, "activity_20": 27.18978, "activity_30": 26.81294}, "trend_signal": 1, "fair_value": 26.752712, "relative_strength": 11.435754, "rate_of_change": 0.8007654733780505, "market_dynamics": 1.26607, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.827044, "high": 34.443203, "low": 30.50738, "close": 31.610171, "volume": 251172}, "trend_line": 26.671125, "activity_lines": {"activity_5": 31.143069, "activity_10": 29.204926, "activity_20": 27.678581, "activity_30": 27.14228}, "trend_signal": 1, "fair_value": 26.816066, "relative_strength": 7.577705, "rate_of_change": 0.6252499490669763, "market_dynamics": 1.654061, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.50738, "high": 31.07779, "low": 29.46163, "close": 30.611955, "volume": 192434}, "trend_line": 26.841342, "activity_lines": {"activity_5": 31.36236, "activity_10": 29.700342, "activity_20": 28.04181, "activity_30": 27.396527}, "trend_signal": 1, "fair_value": 26.877265, "relative_strength": 4.173344, "rate_of_change": 0.638207049758872, "market_dynamics": 1.546861, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.830612, "high": 31.34398, "low": 29.632753, "close": 31.087296, "volume": 134261}, "trend_line": 27.030837, "activity_lines": {"activity_5": 31.398486, "activity_10": 30.191408, "activity_20": 28.427075, "activity_30": 27.670459}, "trend_signal": 1, "fair_value": 26.945923, "relative_strength": 0.745511, "rate_of_change": 0.7059818395071203, "market_dynamics": 1.366838, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.949447, "high": 32.979153, "low": 30.184149, "close": 32.36121, "volume": 140939}, "trend_line": 27.146691, "activity_lines": {"activity_5": 31.672282, "activity_10": 30.810561, "activity_20": 28.910052, "activity_30": 28.014354}, "trend_signal": 1, "fair_value": 27.021502, "relative_strength": 4.075029, "rate_of_change": 0.4285993807739004, "market_dynamics": 1.226975, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.884085, "high": 33.140769, "low": 31.790801, "close": 32.817537, "volume": 171494}, "trend_line": 27.357344, "activity_lines": {"activity_5": 31.975233, "activity_10": 31.388403, "activity_20": 29.404159, "activity_30": 28.380215}, "trend_signal": 1, "fair_value": 27.101308, "relative_strength": 6.595089, "rate_of_change": 0.7759803948112889, "market_dynamics": 1.150297, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.380224, "high": 33.188303, "low": 31.591158, "close": 32.133046, "volume": 104151}, "trend_line": 27.533632, "activity_lines": {"activity_5": 32.12037, "activity_10": 31.709215, "activity_20": 29.793814, "activity_30": 28.688325}, "trend_signal": 1, "fair_value": 27.178197, "relative_strength": 10.915305, "rate_of_change": 0.6443900402027315, "market_dynamics": 1.066628, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.890459, "high": 32.93385, "low": 31.434525, "close": 32.890775, "volume": 119431}, "trend_line": 27.737675, "activity_lines": {"activity_5": 32.483226, "activity_10": 32.075147, "activity_20": 30.224302, "activity_30": 29.033947}, "trend_signal": 1, "fair_value": 27.259715, "relative_strength": 7.395697, "rate_of_change": 0.7410682324801852, "market_dynamics": 1.054695, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.881202, "high": 35.102, "low": 32.603603, "close": 34.5468, "volume": 276627}, "trend_line": 28.023136, "activity_lines": {"activity_5": 33.246168, "activity_10": 32.607575, "activity_20": 30.777252, "activity_30": 29.473246}, "trend_signal": 1, "fair_value": 27.347007, "relative_strength": 11.265984, "rate_of_change": 1.029145377181042, "market_dynamics": 1.160499, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.728676, "high": 34.728676, "low": 32.83334, "close": 33.120512, "volume": 155507}, "trend_line": 28.247321, "activity_lines": {"activity_5": 33.303048, "activity_10": 32.766787, "activity_20": 31.153245, "activity_30": 29.802109}, "trend_signal": 1, "fair_value": 27.415242, "relative_strength": 5.892211, "rate_of_change": 0.7999996859737558, "market_dynamics": 1.031866, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.168374, "high": 33.881518, "low": 31.588928, "close": 32.220706, "volume": 162085}, "trend_line": 28.431837, "activity_lines": {"activity_5": 33.009372, "activity_10": 32.715059, "activity_20": 31.410382, "activity_30": 30.058456}, "trend_signal": 1, "fair_value": 27.471387, "relative_strength": 3.244393, "rate_of_change": 0.653215927981284, "market_dynamics": 0.91409, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.07712, "high": 33.38854, "low": 31.724665, "close": 33.177947, "volume": 89548}, "trend_line": 28.697626, "activity_lines": {"activity_5": 33.074565, "activity_10": 32.867413, "activity_20": 31.731698, "activity_30": 30.364657}, "trend_signal": 1, "fair_value": 27.534522, "relative_strength": 5.24866, "rate_of_change": 0.9348287977312125, "market_dynamics": 0.753784, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.321533, "high": 34.78611, "low": 33.106154, "close": 34.096897, "volume": 104951}, "trend_line": 28.976439, "activity_lines": {"activity_5": 33.376414, "activity_10": 33.158344, "activity_20": 32.103595, "activity_30": 30.712997}, "trend_signal": 1, "fair_value": 27.600186, "relative_strength": 8.202569, "rate_of_change": 0.9715542323953889, "market_dynamics": 0.425376, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.221339, "high": 34.221339, "low": 32.795051, "close": 32.938637, "volume": 97225}, "trend_line": 29.203437, "activity_lines": {"activity_5": 33.211769, "activity_10": 33.175319, "activity_20": 32.324813, "activity_30": 30.968623}, "trend_signal": 1, "fair_value": 27.658255, "relative_strength": 4.634855, "rate_of_change": 0.7833881865194057, "market_dynamics": 0.13284, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.383753, "high": 34.441504, "low": 33.108547, "close": 33.493836, "volume": 93060}, "trend_line": 29.467493, "activity_lines": {"activity_5": 33.339401, "activity_10": 33.259579, "activity_20": 32.562975, "activity_30": 31.245423}, "trend_signal": 1, "fair_value": 27.713446, "relative_strength": 8.338982, "rate_of_change": 0.904194941163946, "market_dynamics": -0.077643, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.168374, "high": 37.887569, "low": 32.929064, "close": 36.748453, "volume": 215642}, "trend_line": 29.873365, "activity_lines": {"activity_5": 34.527017, "activity_10": 33.914994, "activity_20": 33.073157, "activity_30": 31.715162}, "trend_signal": 1, "fair_value": 27.787733, "relative_strength": 12.67379, "rate_of_change": 1.3773550400096768, "market_dynamics": 0.109463, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.303652, "high": 38.366189, "low": 36.403846, "close": 36.700591, "volume": 196245}, "trend_line": 30.244942, "activity_lines": {"activity_5": 35.39683, "activity_10": 34.490236, "activity_20": 33.52534, "activity_30": 32.155628}, "trend_signal": 1, "fair_value": 27.865188, "relative_strength": 16.28267, "rate_of_change": 1.243840457879459, "market_dynamics": 0.326239, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.997335, "high": 37.629114, "low": 35.705061, "close": 37.447238, "volume": 122977}, "trend_line": 30.643608, "activity_lines": {"activity_5": 36.280681, "activity_10": 35.118186, "activity_20": 34.002617, "activity_30": 32.620292}, "trend_signal": 1, "fair_value": 27.948399, "relative_strength": 16.18813, "rate_of_change": 1.318124531367918, "market_dynamics": 0.631278, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.916286, "high": 39.112836, "low": 37.121776, "close": 37.676976, "volume": 104195}, "trend_line": 31.035782, "activity_lines": {"activity_5": 37.017756, "activity_10": 35.705061, "activity_20": 34.444824, "activity_30": 33.074058}, "trend_signal": 1, "fair_value": 28.034677, "relative_strength": 15.755814, "rate_of_change": 1.2797905520785957, "market_dynamics": 0.933516, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.676976, "high": 38.356616, "low": 37.188783, "close": 37.571679, "volume": 122449}, "trend_line": 31.416272, "activity_lines": {"activity_5": 37.403843, "activity_10": 36.215879, "activity_20": 34.832268, "activity_30": 33.495729}, "trend_signal": 1, "fair_value": 28.12154, "relative_strength": 11.662834, "rate_of_change": 1.225972008696279, "market_dynamics": 0.87664, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.774453, "high": 38.602545, "low": 37.004136, "close": 37.418182, "volume": 156754}, "trend_line": 31.77844, "activity_lines": {"activity_5": 37.466908, "activity_10": 36.617858, "activity_20": 35.171499, "activity_30": 33.882949}, "trend_signal": 1, "fair_value": 28.215042, "relative_strength": 10.338002, "rate_of_change": 1.1528038718279512, "market_dynamics": 0.862292, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.456697, "high": 38.294418, "low": 34.664296, "close": 35.473129, "volume": 241058}, "trend_line": 32.113503, "activity_lines": {"activity_5": 36.836973, "activity_10": 36.571692, "activity_20": 35.308605, "activity_30": 34.121316}, "trend_signal": 1, "fair_value": 28.290115, "relative_strength": 7.072377, "rate_of_change": 1.0543720837146244, "market_dynamics": 0.737005, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.309437, "high": 35.969021, "low": 34.654667, "close": 35.261292, "volume": 84005}, "trend_line": 32.434902, "activity_lines": {"activity_5": 36.218257, "activity_10": 36.445279, "activity_20": 35.40714, "activity_30": 34.324399}, "trend_signal": 1, "fair_value": 28.364862, "relative_strength": 5.476908, "rate_of_change": 1.0008219906747624, "market_dynamics": 0.384388, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.18426, "high": 35.973836, "low": 34.019155, "close": 34.558377, "volume": 82414}, "trend_line": 32.740417, "activity_lines": {"activity_5": 35.510966, "activity_10": 36.169893, "activity_20": 35.416591, "activity_30": 34.461398}, "trend_signal": 1, "fair_value": 28.429946, "relative_strength": 4.195822, "rate_of_change": 0.941932859855719, "market_dynamics": -0.044076, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.568006, "high": 34.784658, "low": 31.775604, "close": 32.488148, "volume": 127643}, "trend_line": 32.972495, "activity_lines": {"activity_5": 34.321504, "activity_10": 35.488652, "activity_20": 35.212349, "activity_30": 34.445122}, "trend_signal": 1, "fair_value": 28.478492, "relative_strength": 0.111235, "rate_of_change": 0.7088425294033406, "market_dynamics": -0.601369, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.160763, "high": 35.328695, "low": 32.160763, "close": 34.664296, "volume": 133066}, "trend_line": 33.277111, "activity_lines": {"activity_5": 34.196328, "activity_10": 35.221359, "activity_20": 35.214755, "activity_30": 34.554271}, "trend_signal": 1, "fair_value": 28.545974, "relative_strength": 3.658361, "rate_of_change": 0.923848801857414, "market_dynamics": -0.880591, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.145744, "high": 35.479099, "low": 34.202105, "close": 35.030197, "volume": 108111}, "trend_line": 33.543538, "activity_lines": {"activity_5": 34.376711, "activity_10": 35.058487, "activity_20": 35.243214, "activity_30": 34.667373}, "trend_signal": 1, "fair_value": 28.612019, "relative_strength": 3.266997, "rate_of_change": 0.8006314009650665, "market_dynamics": -0.930609, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.030197, "high": 36.541945, "low": 35.020568, "close": 35.521274, "volume": 129749}, "trend_line": 33.877987, "activity_lines": {"activity_5": 34.750315, "activity_10": 35.015273, "activity_20": 35.304646, "activity_30": 34.794969}, "trend_signal": 1, "fair_value": 28.680123, "relative_strength": 5.999158, "rate_of_change": 0.9970594038112478, "market_dynamics": -0.828087, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.770214, "high": 36.850072, "low": 34.125073, "close": 36.012352, "volume": 115564}, "trend_line": 34.13564, "activity_lines": {"activity_5": 35.270279, "activity_10": 35.096364, "activity_20": 35.400322, "activity_30": 34.93267}, "trend_signal": 1, "fair_value": 28.75212, "relative_strength": 7.107766, "rate_of_change": 0.760532200452184, "market_dynamics": -0.667221, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.012352, "high": 36.715267, "low": 35.367211, "close": 35.617564, "volume": 75369}, "trend_line": 34.305662, "activity_lines": {"activity_5": 35.561716, "activity_10": 35.13594, "activity_20": 35.45142, "activity_30": 35.028278}, "trend_signal": 1, "fair_value": 28.8213, "relative_strength": 2.823521, "rate_of_change": 0.4980776689700146, "market_dynamics": -0.731705, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.482758, "high": 35.949763, "low": 34.125073, "close": 34.173218, "volume": 65541}, "trend_line": 34.315676, "activity_lines": {"activity_5": 35.163076, "activity_10": 34.948438, "activity_20": 35.35307, "activity_30": 35.019733}, "trend_signal": 1, "fair_value": 28.878356, "relative_strength": 0.76324, "rate_of_change": 0.029190516714136857, "market_dynamics": -0.814685, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.34654, "high": 35.733112, "low": 34.34654, "close": 35.723483, "volume": 114199}, "trend_line": 34.452787, "activity_lines": {"activity_5": 35.31393, "activity_10": 35.101801, "activity_20": 35.393067, "activity_30": 35.110559}, "trend_signal": 1, "fair_value": 28.952284, "relative_strength": 8.699366, "rate_of_change": 0.3995579163295437, "market_dynamics": -0.882487, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.16298, "high": 36.281963, "low": 34.4332, "close": 34.943536, "volume": 96372}, "trend_line": 34.597173, "activity_lines": {"activity_5": 35.158583, "activity_10": 35.108804, "activity_20": 35.346662, "activity_30": 35.142221}, "trend_signal": 1, "fair_value": 29.019252, "relative_strength": 9.544737, "rate_of_change": 0.4190836578764941, "market_dynamics": -0.997042, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.738334, "high": 35.397615, "low": 33.700934, "close": 34.243872, "volume": 151590}, "trend_line": 34.702392, "activity_lines": {"activity_5": 34.80853, "activity_10": 34.994373, "activity_20": 35.229591, "activity_30": 35.119427}, "trend_signal": 1, "fair_value": 29.080697, "relative_strength": 9.644751, "rate_of_change": 0.3041260047461256, "market_dynamics": -0.950209, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.991794, "high": 35.833905, "low": 33.991794, "close": 34.699552, "volume": 178337}, "trend_line": 34.780337, "activity_lines": {"activity_5": 34.728269, "activity_10": 34.968511, "activity_20": 35.149702, "activity_30": 35.119244}, "trend_signal": 0, "fair_value": 29.149156, "relative_strength": 10.366579, "rate_of_change": 0.22460987703671753, "market_dynamics": -0.81716, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.09706, "high": 36.173241, "low": 34.728638, "close": 34.757724, "volume": 102214}, "trend_line": 34.84501, "activity_lines": {"activity_5": 34.7286, "activity_10": 34.913018, "activity_20": 35.069612, "activity_30": 35.117785}, "trend_signal": 0, "fair_value": 29.220755, "relative_strength": 12.69824, "rate_of_change": 0.18594701943227027, "market_dynamics": -0.817203, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.156614, "high": 35.09706, "low": 31.57, "close": 32.81866, "volume": 120744}, "trend_line": 34.867863, "activity_lines": {"activity_5": 34.043609, "activity_10": 34.503269, "activity_20": 34.814328, "activity_30": 34.987053}, "trend_signal": 0, "fair_value": 29.289263, "relative_strength": 17.39957, "rate_of_change": 0.0655847135644323, "market_dynamics": -0.847083, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.955777, "high": 34.311739, "low": 31.61644, "close": 32.120597, "volume": 172800}, "trend_line": 34.842191, "activity_lines": {"activity_5": 33.319585, "activity_10": 34.00681, "activity_20": 34.511048, "activity_30": 34.80981}, "trend_signal": 0, "fair_value": 29.351048, "relative_strength": 6.437035, "rate_of_change": -0.0736265368485592, "market_dynamics": -0.846036, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.21755, "high": 33.405227, "low": 31.393448, "close": 33.254949, "volume": 80972}, "trend_line": 34.799129, "activity_lines": {"activity_5": 33.161874, "activity_10": 33.778427, "activity_20": 34.341167, "activity_30": 34.707407}, "trend_signal": 0, "fair_value": 29.421027, "relative_strength": 12.332686, "rate_of_change": -0.1235915387755008, "market_dynamics": -0.916309, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.2231, "high": 35.921163, "low": 33.768801, "close": 35.164928, "volume": 121887}, "trend_line": 34.867276, "activity_lines": {"activity_5": 33.706751, "activity_10": 33.947447, "activity_20": 34.374245, "activity_30": 34.731007}, "trend_signal": 0, "fair_value": 29.49881, "relative_strength": 11.152239, "rate_of_change": 0.19582961401130522, "market_dynamics": -0.819855, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.733486, "high": 36.880999, "low": 34.481408, "close": 36.212022, "volume": 115355}, "trend_line": 35.00032, "activity_lines": {"activity_5": 34.569635, "activity_10": 34.315078, "activity_20": 34.518508, "activity_30": 34.817765}, "trend_signal": 0, "fair_value": 29.578175, "relative_strength": 10.202266, "rate_of_change": 0.3815726815022925, "market_dynamics": -0.549329, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.693323, "high": 38.500118, "low": 34.631685, "close": 36.449558, "volume": 126258}, "trend_line": 35.109374, "activity_lines": {"activity_5": 35.414744, "activity_10": 34.688828, "activity_20": 34.691136, "activity_30": 34.911264}, "trend_signal": 0, "fair_value": 29.664078, "relative_strength": 10.6406, "rate_of_change": 0.31158000841135286, "market_dynamics": -0.248152, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.66632, "high": 38.160782, "low": 36.295499, "close": 37.307593, "volume": 132526}, "trend_line": 35.216397, "activity_lines": {"activity_5": 36.303805, "activity_10": 35.205383, "activity_20": 34.940833, "activity_30": 35.053084}, "trend_signal": 0, "fair_value": 29.754963, "relative_strength": 5.588905, "rate_of_change": 0.3048274230124356, "market_dynamics": 0.194178, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.220336, "high": 37.782664, "low": 35.8436, "close": 36.105374, "volume": 102368}, "trend_line": 35.321955, "activity_lines": {"activity_5": 36.446326, "activity_10": 35.46037, "activity_20": 35.066288, "activity_30": 35.110438}, "trend_signal": 0, "fair_value": 29.830877, "relative_strength": 4.203298, "rate_of_change": 0.29974105528172584, "market_dynamics": 0.360693, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.318671, "high": 37.540281, "low": 36.289585, "close": 36.59014, "volume": 91702}, "trend_line": 35.425165, "activity_lines": {"activity_5": 36.560408, "activity_10": 35.769651, "activity_20": 35.230545, "activity_30": 35.192256}, "trend_signal": 0, "fair_value": 29.909957, "relative_strength": 3.206601, "rate_of_change": 0.2921978695686497, "market_dynamics": 0.482542, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.774351, "high": 37.777817, "low": 35.252186, "close": 36.473796, "volume": 137423}, "trend_line": 35.41601, "activity_lines": {"activity_5": 36.540694, "activity_10": 36.023404, "activity_20": 35.364188, "activity_30": 35.25991}, "trend_signal": 0, "fair_value": 29.995539, "relative_strength": 0.394021, "rate_of_change": -0.025843210610309936, "market_dynamics": 0.553709, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.523774, "high": 37.267228, "low": 35.66508, "close": 35.860238, "volume": 168114}, "trend_line": 35.387998, "activity_lines": {"activity_5": 36.299009, "activity_10": 36.1344, "activity_20": 35.43078, "activity_30": 35.28857}, "trend_signal": 0, "fair_value": 30.072376, "relative_strength": -1.141298, "rate_of_change": -0.07909417238135187, "market_dynamics": 0.533368, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.728592, "high": 36.728592, "low": 35.069849, "close": 36.006606, "volume": 135329}, "trend_line": 35.339977, "activity_lines": {"activity_5": 36.145402, "activity_10": 36.216707, "activity_20": 35.507359, "activity_30": 35.32848}, "trend_signal": 0, "fair_value": 30.141336, "relative_strength": -1.123883, "rate_of_change": -0.1356985495478033, "market_dynamics": 0.605424, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.977332, "high": 38.572931, "low": 35.977332, "close": 38.163099, "volume": 242713}, "trend_line": 35.356181, "activity_lines": {"activity_5": 36.797358, "activity_10": 36.620448, "activity_20": 35.787008, "activity_30": 35.510617}, "trend_signal": 1, "fair_value": 30.221916, "relative_strength": 0.262127, "rate_of_change": 0.04585175593068973, "market_dynamics": 0.841843, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.358257, "high": 40.534266, "low": 38.211889, "close": 40.339108, "volume": 169867}, "trend_line": 35.448429, "activity_lines": {"activity_5": 38.037468, "activity_10": 37.330589, "activity_20": 36.263654, "activity_30": 35.832096}, "trend_signal": 1, "fair_value": 30.318358, "relative_strength": 3.829936, "rate_of_change": 0.2609105321640872, "market_dynamics": 1.042079, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.997582, "high": 40.983129, "low": 39.275498, "close": 39.412109, "volume": 224213}, "trend_line": 35.514893, "activity_lines": {"activity_5": 38.718648, "activity_10": 37.778108, "activity_20": 36.629531, "activity_30": 36.087817}, "trend_signal": 1, "fair_value": 30.402363, "relative_strength": 1.432778, "rate_of_change": 0.1874949098590615, "market_dynamics": 1.241316, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.519446, "high": 40.963613, "low": 39.285256, "close": 40.270803, "volume": 196588}, "trend_line": 35.674816, "activity_lines": {"activity_5": 39.490172, "activity_10": 38.32357, "activity_20": 37.052241, "activity_30": 36.39465}, "trend_signal": 1, "fair_value": 30.477433, "relative_strength": 2.137928, "rate_of_change": 0.45029841424553674, "market_dynamics": 1.490924, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.465961, "high": 41.305139, "low": 39.148646, "close": 39.441383, "volume": 210038}, "trend_line": 35.814152, "activity_lines": {"activity_5": 39.691185, "activity_10": 38.648751, "activity_20": 37.374305, "activity_30": 36.637654}, "trend_signal": 1, "fair_value": 30.542431, "relative_strength": -0.761398, "rate_of_change": 0.390572441915328, "market_dynamics": 1.543759, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.431625, "high": 39.841456, "low": 37.079974, "close": 37.567868, "volume": 168773}, "trend_line": 35.914468, "activity_lines": {"activity_5": 39.038707, "activity_10": 38.594497, "activity_20": 37.49652, "activity_30": 36.750797}, "trend_signal": 1, "fair_value": 30.59107, "relative_strength": -3.264113, "rate_of_change": 0.2801015643201587, "market_dynamics": 1.26029, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.577626, "high": 38.48511, "low": 37.137448, "close": 38.163099, "volume": 184187}, "trend_line": 36.103633, "activity_lines": {"activity_5": 38.624322, "activity_10": 38.621876, "activity_20": 37.659596, "activity_30": 36.89587}, "trend_signal": 1, "fair_value": 30.642481, "relative_strength": -5.216777, "rate_of_change": 0.5267097371454944, "market_dynamics": 0.970437, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.06552, "high": 40.651361, "low": 37.853189, "close": 39.392593, "volume": 212727}, "trend_line": 36.261243, "activity_lines": {"activity_5": 38.764836, "activity_10": 38.8442, "activity_20": 37.923273, "activity_30": 37.108061}, "trend_signal": 1, "fair_value": 30.700613, "relative_strength": -2.700662, "rate_of_change": 0.4365488647638265, "market_dynamics": 0.78664, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.197435, "high": 42.144318, "low": 38.821757, "close": 41.919886, "volume": 180361}, "trend_line": 36.490899, "activity_lines": {"activity_5": 39.749081, "activity_10": 39.472963, "activity_20": 38.405574, "activity_30": 37.473135}, "trend_signal": 1, "fair_value": 30.775874, "relative_strength": 4.356583, "rate_of_change": 0.633337362428526, "market_dynamics": 0.679841, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.910128, "high": 42.973738, "low": 41.480781, "close": 42.798096, "volume": 149136}, "trend_line": 36.73346, "activity_lines": {"activity_5": 40.916125, "activity_10": 40.151225, "activity_20": 38.928175, "activity_30": 37.880051}, "trend_signal": 1, "fair_value": 30.864941, "relative_strength": 6.668367, "rate_of_change": 0.6647164269644386, "market_dynamics": 0.908347, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.290686, "high": 43.608001, "low": 41.919886, "close": 42.427296, "volume": 125133}, "trend_line": 36.947292, "activity_lines": {"activity_5": 41.735787, "activity_10": 40.638587, "activity_20": 39.364616, "activity_30": 38.247395}, "trend_signal": 1, "fair_value": 30.950181, "relative_strength": 4.658413, "rate_of_change": 0.5821177749114743, "market_dynamics": 1.066577, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.709577, "high": 42.954978, "low": 42.051903, "close": 42.483808, "volume": 155201}, "trend_line": 37.176166, "activity_lines": {"activity_5": 42.250325, "activity_10": 41.058693, "activity_20": 39.762761, "activity_30": 38.60459}, "trend_signal": 1, "fair_value": 31.030712, "relative_strength": 2.824596, "rate_of_change": 0.6194608254375035, "market_dynamics": 1.131902, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.532889, "high": 43.759893, "low": 41.73779, "close": 42.532889, "volume": 503462}, "trend_line": 37.454822, "activity_lines": {"activity_5": 42.493176, "activity_10": 41.448728, "activity_20": 40.130729, "activity_30": 38.950185}, "trend_signal": 1, "fair_value": 31.11762, "relative_strength": 0.79248, "rate_of_change": 0.7495555082253452, "market_dynamics": 1.226987, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.385648, "high": 42.842094, "low": 41.492389, "close": 41.83595, "volume": 192724}, "trend_line": 37.658571, "activity_lines": {"activity_5": 42.294361, "activity_10": 41.655306, "activity_20": 40.402223, "activity_30": 39.232838}, "trend_signal": 1, "fair_value": 31.204433, "relative_strength": -0.460229, "rate_of_change": 0.5439860320254678, "market_dynamics": 1.13941, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.963558, "high": 41.963558, "low": 40.392992, "close": 41.521837, "volume": 288407}, "trend_line": 37.877848, "activity_lines": {"activity_5": 41.996438, "activity_10": 41.776315, "activity_20": 40.618152, "activity_30": 39.482081}, "trend_signal": 1, "fair_value": 31.279905, "relative_strength": -2.451471, "rate_of_change": 0.5822764756527755, "market_dynamics": 1.065488, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.757422, "high": 42.621233, "low": 39.980719, "close": 40.029799, "volume": 306823}, "trend_line": 38.070712, "activity_lines": {"activity_5": 41.286252, "activity_10": 41.588218, "activity_20": 40.671914, "activity_30": 39.620917}, "trend_signal": 1, "fair_value": 31.333511, "relative_strength": -3.78218, "rate_of_change": 0.5091735940225541, "market_dynamics": 0.736076, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.569681, "high": 42.042087, "low": 38.449417, "close": 39.2347, "volume": 243387}, "trend_line": 38.221884, "activity_lines": {"activity_5": 40.470866, "activity_10": 41.210795, "activity_20": 40.631264, "activity_30": 39.696013}, "trend_signal": 1, "fair_value": 31.385461, "relative_strength": -7.837187, "rate_of_change": 0.3970821454560727, "market_dynamics": 0.161445, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.323044, "high": 40.829806, "low": 37.565974, "close": 40.599129, "volume": 219393}, "trend_line": 38.416597, "activity_lines": {"activity_5": 40.326898, "activity_10": 41.061967, "activity_20": 40.707967, "activity_30": 39.849383}, "trend_signal": 1, "fair_value": 31.440909, "relative_strength": -6.640345, "rate_of_change": 0.5094280543575511, "market_dynamics": -0.207574, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.736554, "high": 41.521837, "low": 37.889903, "close": 38.184384, "volume": 206865}, "trend_line": 38.595455, "activity_lines": {"activity_5": 39.506931, "activity_10": 40.452157, "activity_20": 40.53505, "activity_30": 39.834402}, "trend_signal": 1, "fair_value": 31.479771, "relative_strength": -13.666492, "rate_of_change": 0.46557481392742356, "market_dynamics": -0.66752, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.037144, "high": 39.60771, "low": 37.840823, "close": 39.323044, "volume": 207886}, "trend_line": 38.835536, "activity_lines": {"activity_5": 39.309956, "activity_10": 40.117294, "activity_20": 40.459509, "activity_30": 39.881343}, "trend_signal": 1, "fair_value": 31.529547, "relative_strength": -8.088305, "rate_of_change": 0.6220447459422267, "market_dynamics": -0.79847, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.735318, "high": 40.569681, "low": 39.126724, "close": 40.088695, "volume": 215131}, "trend_line": 39.063328, "activity_lines": {"activity_5": 39.514784, "activity_10": 39.984824, "activity_20": 40.441095, "activity_30": 39.962192}, "trend_signal": 1, "fair_value": 31.581491, "relative_strength": -5.945205, "rate_of_change": 0.5865555711655451, "market_dynamics": -0.76134, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.980719, "high": 40.888702, "low": 38.518228, "close": 40.628577, "volume": 281606}, "trend_line": 39.245449, "activity_lines": {"activity_5": 39.895646, "activity_10": 39.993033, "activity_20": 40.464928, "activity_30": 40.063176}, "trend_signal": 1, "fair_value": 31.634388, "relative_strength": -1.492223, "rate_of_change": 0.46621987763050354, "market_dynamics": -0.706636, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.579497, "high": 41.718157, "low": 40.069063, "close": 41.148827, "volume": 189566}, "trend_line": 39.410009, "activity_lines": {"activity_5": 40.357, "activity_10": 40.129565, "activity_20": 40.536931, "activity_30": 40.185974}, "trend_signal": 1, "fair_value": 31.691903, "relative_strength": -4.726107, "rate_of_change": 0.41930976506346407, "market_dynamics": -0.606659, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.693747, "high": 42.63954, "low": 38.797339, "close": 41.276497, "volume": 240724}, "trend_line": 39.570907, "activity_lines": {"activity_5": 40.824264, "activity_10": 40.314475, "activity_20": 40.612823, "activity_30": 40.306393}, "trend_signal": 1, "fair_value": 31.763534, "relative_strength": -5.232098, "rate_of_change": 0.4082668440902817, "market_dynamics": -0.569597, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.414777, "high": 44.447053, "low": 41.029569, "close": 44.368036, "volume": 378170}, "trend_line": 39.806256, "activity_lines": {"activity_5": 42.1159, "activity_10": 41.071655, "activity_20": 40.978358, "activity_30": 40.615885}, "trend_signal": 1, "fair_value": 31.858263, "relative_strength": 3.794591, "rate_of_change": 0.5947526044828828, "market_dynamics": -0.232055, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.822384, "high": 45.069312, "low": 42.649516, "close": 43.261799, "volume": 431592}, "trend_line": 40.044803, "activity_lines": {"activity_5": 42.702457, "activity_10": 41.575951, "activity_20": 41.215077, "activity_30": 40.838823}, "trend_signal": 1, "fair_value": 31.94139, "relative_strength": 0.606522, "rate_of_change": 0.5992701247763771, "market_dynamics": 0.013283, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.15315, "high": 43.800102, "low": 42.012343, "close": 42.096298, "volume": 174007}, "trend_line": 40.228342, "activity_lines": {"activity_5": 42.688974, "activity_10": 41.809574, "activity_20": 41.313682, "activity_30": 40.971178}, "trend_signal": 1, "fair_value": 32.020854, "relative_strength": -3.292045, "rate_of_change": 0.45833413139776497, "market_dynamics": 0.125353, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.116052, "high": 42.679048, "low": 41.38317, "close": 41.799984, "volume": 297932}, "trend_line": 40.405881, "activity_lines": {"activity_5": 42.478872, "activity_10": 41.937294, "activity_20": 41.365337, "activity_30": 41.072574}, "trend_signal": 1, "fair_value": 32.099766, "relative_strength": -2.318307, "rate_of_change": 0.4413281561541935, "market_dynamics": 0.315051, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.799984, "high": 44.0816, "low": 41.444408, "close": 42.392612, "volume": 262135}, "trend_line": 40.623627, "activity_lines": {"activity_5": 42.422902, "activity_10": 42.15093, "activity_20": 41.461969, "activity_30": 41.20075}, "trend_signal": 1, "fair_value": 32.179313, "relative_strength": -3.15969, "rate_of_change": 0.5388968006909644, "market_dynamics": 0.202426, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.135807, "high": 44.624842, "low": 42.076544, "close": 44.022337, "volume": 351893}, "trend_line": 40.890818, "activity_lines": {"activity_5": 42.835765, "activity_10": 42.584366, "activity_20": 41.711562, "activity_30": 41.420022}, "trend_signal": 1, "fair_value": 32.274228, "relative_strength": 1.321687, "rate_of_change": 0.6577231520957102, "market_dynamics": 0.362679, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.380324, "high": 46.254567, "low": 43.36057, "close": 43.765532, "volume": 237240}, "trend_line": 41.077566, "activity_lines": {"activity_5": 43.186074, "activity_10": 42.885669, "activity_20": 41.930867, "activity_30": 41.605487}, "trend_signal": 1, "fair_value": 32.367555, "relative_strength": 0.389319, "rate_of_change": 0.4566991054079533, "market_dynamics": 0.620222, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.686515, "high": 44.397668, "low": 38.777585, "close": 41.246866, "volume": 656484}, "trend_line": 41.107824, "activity_lines": {"activity_5": 42.663245, "activity_10": 42.662181, "activity_20": 41.903927, "activity_30": 41.61641}, "trend_signal": 1, "fair_value": 32.435481, "relative_strength": -5.205957, "rate_of_change": 0.07366064483957849, "market_dynamics": 0.669903, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.049323, "high": 43.80504, "low": 40.832026, "close": 42.975362, "volume": 385272}, "trend_line": 41.2266, "activity_lines": {"activity_5": 42.77321, "activity_10": 42.741723, "activity_20": 42.047496, "activity_30": 41.736896}, "trend_signal": 1, "fair_value": 32.514546, "relative_strength": 0.710803, "rate_of_change": 0.2889376971157531, "market_dynamics": 0.772915, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.817328, "high": 43.577867, "low": 41.365391, "close": 42.293841, "volume": 585108}, "trend_line": 41.294034, "activity_lines": {"activity_5": 42.577643, "activity_10": 42.664143, "activity_20": 42.124051, "activity_30": 41.805751}, "trend_signal": 1, "fair_value": 32.584146, "relative_strength": 0.28327, "rate_of_change": 0.163569151955305, "market_dynamics": 0.591379, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.441997, "high": 42.906222, "low": 41.424654, "close": 42.461752, "volume": 274714}, "trend_line": 41.394713, "activity_lines": {"activity_5": 42.444632, "activity_10": 42.598595, "activity_20": 42.214417, "activity_30": 41.881087}, "trend_signal": 1, "fair_value": 32.655642, "relative_strength": -0.579766, "rate_of_change": 0.24381003803115847, "market_dynamics": 0.375078, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.506199, "high": 43.595152, "low": 41.054262, "close": 42.318533, "volume": 428808}, "trend_line": 41.553069, "activity_lines": {"activity_5": 42.367919, "activity_10": 42.541667, "activity_20": 42.286667, "activity_30": 41.940689}, "trend_signal": 1, "fair_value": 32.712747, "relative_strength": -0.640771, "rate_of_change": 0.38255126928890104, "market_dynamics": 0.267412, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.977773, "high": 43.350693, "low": 40.39763, "close": 42.234578, "volume": 413580}, "trend_line": 41.688785, "activity_lines": {"activity_5": 42.359688, "activity_10": 42.486624, "activity_20": 42.340023, "activity_30": 41.984657}, "trend_signal": 1, "fair_value": 32.788623, "relative_strength": 0.436027, "rate_of_change": 0.3266088480732967, "market_dynamics": -0.006072, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.747214, "high": 42.641797, "low": 41.024092, "close": 41.985769, "volume": 675960}, "trend_line": 41.775224, "activity_lines": {"activity_5": 42.202673, "activity_10": 42.383829, "activity_20": 42.355398, "activity_30": 42.003817}, "trend_signal": 1, "fair_value": 32.879564, "relative_strength": 0.886994, "rate_of_change": 0.20734353375853626, "market_dynamics": -0.245426, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.234264, "high": 42.780954, "low": 40.792992, "close": 41.627936, "volume": 1053768}, "trend_line": 41.765492, "activity_lines": {"activity_5": 41.992354, "activity_10": 42.212596, "activity_20": 42.33009, "activity_30": 41.994315}, "trend_signal": 1, "fair_value": 32.968565, "relative_strength": 2.059162, "rate_of_change": -0.02329610488743191, "market_dynamics": -0.401635, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.522519, "high": 43.476741, "low": 41.995709, "close": 42.761074, "volume": 484661}, "trend_line": 41.764258, "activity_lines": {"activity_5": 42.204141, "activity_10": 42.261292, "activity_20": 42.396303, "activity_30": 42.058546}, "trend_signal": 1, "fair_value": 33.070127, "relative_strength": 8.28687, "rate_of_change": -0.0029545922744157595, "market_dynamics": -0.524432, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.98969, "high": 44.06319, "low": 42.641797, "close": 43.943912, "volume": 379231}, "trend_line": 41.814812, "activity_lines": {"activity_5": 42.790252, "activity_10": 42.54798, "activity_20": 42.558795, "activity_30": 42.199169}, "trend_signal": 1, "fair_value": 33.179154, "relative_strength": 7.106098, "rate_of_change": 0.1210460868238227, "market_dynamics": -0.423795, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.755056, "high": 46.71712, "low": 42.711872, "close": 46.130671, "volume": 720471}, "trend_line": 41.936374, "activity_lines": {"activity_5": 43.996924, "activity_10": 43.229018, "activity_20": 42.911192, "activity_30": 42.477611}, "trend_signal": 1, "fair_value": 33.306967, "relative_strength": 7.503853, "rate_of_change": 0.2907151657168691, "market_dynamics": -0.018576, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.19031, "high": 47.402967, "low": 45.688349, "close": 46.548143, "volume": 386615}, "trend_line": 42.070216, "activity_lines": {"activity_5": 45.083015, "activity_10": 43.897164, "activity_20": 43.277147, "activity_30": 42.775145}, "trend_signal": 1, "fair_value": 33.438458, "relative_strength": 2.258625, "rate_of_change": 0.3191549178763079, "market_dynamics": 0.394894, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.015314, "high": 48.486407, "low": 44.097979, "close": 45.872236, "volume": 482579}, "trend_line": 42.204759, "activity_lines": {"activity_5": 45.639644, "activity_10": 44.377457, "activity_20": 43.553019, "activity_30": 43.020436}, "trend_signal": 1, "fair_value": 33.553193, "relative_strength": -1.247611, "rate_of_change": 0.31980582177187, "market_dynamics": 0.730761, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.792717, "high": 47.417877, "low": 45.385185, "close": 46.289708, "volume": 340353}, "trend_line": 42.363688, "activity_lines": {"activity_5": 46.052478, "activity_10": 44.868593, "activity_20": 43.846766, "activity_30": 43.283981}, "trend_signal": 1, "fair_value": 33.671371, "relative_strength": -1.713299, "rate_of_change": 0.37656653838492604, "market_dynamics": 0.925393, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.071032, "high": 47.134592, "low": 43.685477, "close": 46.538203, "volume": 332162}, "trend_line": 42.580635, "activity_lines": {"activity_5": 46.312901, "activity_10": 45.335311, "activity_20": 44.155029, "activity_30": 43.553305}, "trend_signal": 1, "fair_value": 33.797146, "relative_strength": -6.090772, "rate_of_change": 0.5121060281626036, "market_dynamics": 0.898826, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.69724, "high": 46.737, "low": 44.957773, "close": 45.186389, "volume": 277566}, "trend_line": 42.779024, "activity_lines": {"activity_5": 45.949766, "activity_10": 45.479523, "activity_20": 44.318945, "activity_30": 43.721418}, "trend_signal": 1, "fair_value": 33.911253, "relative_strength": -8.318741, "rate_of_change": 0.4659136717900022, "market_dynamics": 0.763777, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.027352, "high": 46.886097, "low": 45.027352, "close": 46.130671, "volume": 336911}, "trend_line": 42.963409, "activity_lines": {"activity_5": 45.964345, "activity_10": 45.741753, "activity_20": 44.558078, "activity_30": 43.937653}, "trend_signal": 1, "fair_value": 34.030412, "relative_strength": -7.349808, "rate_of_change": 0.43101731353197514, "market_dynamics": 0.755613, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.20025, "high": 46.677361, "low": 45.315606, "close": 45.365305, "volume": 392316}, "trend_line": 43.202773, "activity_lines": {"activity_5": 45.751633, "activity_10": 45.789464, "activity_20": 44.703697, "activity_30": 44.092615}, "trend_signal": 1, "fair_value": 34.129653, "relative_strength": -11.221299, "rate_of_change": 0.557134560714216, "market_dynamics": 0.65604, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.07, "high": 45.75, "low": 43.57, "close": 45.34, "volume": 413490}, "trend_line": 43.403338, "activity_lines": {"activity_5": 45.564281, "activity_10": 45.764622, "activity_20": 44.832751, "activity_30": 44.2305}, "trend_signal": 1, "fair_value": 34.229147, "relative_strength": -6.962951, "rate_of_change": 0.4642410337873391, "market_dynamics": 0.46696, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.36, "high": 47.32, "low": 45.07, "close": 47.12, "volume": 349722}, "trend_line": 43.637715, "activity_lines": {"activity_5": 46.033576, "activity_10": 46.016527, "activity_20": 45.125053, "activity_30": 44.470285}, "trend_signal": 1, "fair_value": 34.340583, "relative_strength": -5.414198, "rate_of_change": 0.5399976379696927, "market_dynamics": 0.544135, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.3, "high": 48.15, "low": 45.272362, "close": 47.48, "volume": 717350}, "trend_line": 43.866096, "activity_lines": {"activity_5": 46.584085, "activity_10": 46.276139, "activity_20": 45.435668, "activity_30": 44.718174}, "trend_signal": 1, "fair_value": 34.461431, "relative_strength": -7.056448, "rate_of_change": 0.5233569172904651, "market_dynamics": 0.655305, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.36, "high": 51.04, "low": 46.56, "close": 49.98, "volume": 819543}, "trend_line": 44.160468, "activity_lines": {"activity_5": 47.81502, "activity_10": 46.965764, "activity_20": 45.954696, "activity_30": 45.11262}, "trend_signal": 1, "fair_value": 34.600436, "relative_strength": 2.422146, "rate_of_change": 0.6710695202965012, "market_dynamics": 0.972028, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.8, "high": 50.7, "low": 48.82, "close": 49.63, "volume": 389204}, "trend_line": 44.438918, "activity_lines": {"activity_5": 48.672667, "activity_10": 47.529354, "activity_20": 46.407035, "activity_30": 45.465493}, "trend_signal": 1, "fair_value": 34.738677, "relative_strength": 0.925509, "rate_of_change": 0.6305413248790738, "market_dynamics": 1.257734, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.7, "high": 52.1, "low": 47.63, "close": 49.62, "volume": 354859}, "trend_line": 44.613984, "activity_lines": {"activity_5": 49.242667, "activity_10": 48.022804, "activity_20": 46.823488, "activity_30": 45.799756}, "trend_signal": 1, "fair_value": 34.869632, "relative_strength": -0.807882, "rate_of_change": 0.39394748540007446, "market_dynamics": 1.412539, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.62, "high": 51.455, "low": 49.07, "close": 50.36, "volume": 334579}, "trend_line": 44.85059, "activity_lines": {"activity_5": 49.774, "activity_10": 48.590248, "activity_20": 47.27633, "activity_30": 46.170467}, "trend_signal": 1, "fair_value": 34.997516, "relative_strength": 5.028894, "rate_of_change": 0.5303404421357993, "market_dynamics": 1.397599, "expectation": {"probability": 49.8325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27281a3-3798-41eb-939a-3349a7ba0adf/", "share_image": "https://sharemaestro.com/terminal/e27281a3-3798-41eb-939a-3349a7ba0adf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}