{"ticker": {"uuid": "e27281a3-3798-41eb-939a-3349a7ba0adf", "symbol": "CCBG", "name": "Capital City Bank Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCBG rose 8.05%, moving from 42.24 to 45.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.64"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 46.96, "low": 45.59, "close": 45.64, "volume": 392316}, "trend_line": 43.464373, "activity_lines": {"activity_5": 46.028667, "activity_10": 46.066727, "activity_20": 44.974386, "activity_30": 44.359602}, "trend_signal": 1, "fair_value": 34.336318, "relative_strength": -11.308406, "rate_of_change": 0.5571336558117906, "market_dynamics": 0.661371, "expectation": {"probability": 49.6057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.971728, "high": 31.736957, "low": 28.652452, "close": 29.9996, "volume": 144521}, "trend_line": 29.543227, "activity_lines": {"activity_5": 29.0377, "activity_10": 28.33914, "activity_20": 28.427652, "activity_30": 28.869631}, "trend_signal": 0, "fair_value": 24.363695, "relative_strength": -14.854405, "rate_of_change": -0.1970032440538583, "market_dynamics": -0.524136, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.757959, "high": 30.849611, "low": 28.388424, "close": 29.9159, "volume": 143257}, "trend_line": 29.467783, "activity_lines": {"activity_5": 29.516027, "activity_10": 28.719984, "activity_20": 28.517085, "activity_30": 28.893675}, "trend_signal": 0, "fair_value": 24.445317, "relative_strength": -18.083475, "rate_of_change": -0.2553681762659203, "market_dynamics": -0.075277, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.915981, "high": 30.424367, "low": 28.150753, "close": 28.8011, "volume": 345634}, "trend_line": 29.342067, "activity_lines": {"activity_5": 29.433713, "activity_10": 28.846916, "activity_20": 28.49781, "activity_30": 28.850663}, "trend_signal": 0, "fair_value": 24.520849, "relative_strength": -19.958816, "rate_of_change": -0.4266218466452009, "market_dynamics": 0.4758, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.698867, "high": 29.079784, "low": 27.937032, "close": 28.4666, "volume": 126725}, "trend_line": 29.21191, "activity_lines": {"activity_5": 29.156593, "activity_10": 28.868473, "activity_20": 28.456368, "activity_30": 28.794181}, "trend_signal": 0, "fair_value": 24.595236, "relative_strength": -22.13766, "rate_of_change": -0.4435849730695541, "market_dynamics": 0.57778, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.447985, "high": 28.777803, "low": 27.314525, "close": 28.2343, "volume": 69699}, "trend_line": 29.143577, "activity_lines": {"activity_5": 28.751507, "activity_10": 28.80646, "activity_20": 28.404041, "activity_30": 28.731109}, "trend_signal": 0, "fair_value": 24.672022, "relative_strength": -21.955648, "rate_of_change": -0.23392171206880719, "market_dynamics": 0.648737, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.076397, "high": 30.0646, "low": 27.9742, "close": 29.3678, "volume": 102245}, "trend_line": 29.130187, "activity_lines": {"activity_5": 28.846273, "activity_10": 28.948875, "activity_20": 28.475821, "activity_30": 28.745575}, "trend_signal": 0, "fair_value": 24.754852, "relative_strength": -21.357897, "rate_of_change": -0.045944943546226746, "market_dynamics": 0.623588, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.442156, "high": 31.054089, "low": 29.442156, "close": 30.5942, "volume": 146256}, "trend_line": 29.13408, "activity_lines": {"activity_5": 29.39196, "activity_10": 29.289815, "activity_20": 28.674544, "activity_30": 28.840028}, "trend_signal": 0, "fair_value": 24.839822, "relative_strength": -17.090835, "rate_of_change": 0.013364143525757245, "market_dynamics": 0.585502, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.622082, "high": 31.068034, "low": 29.432875, "close": 29.5072, "volume": 223756}, "trend_line": 29.12166, "activity_lines": {"activity_5": 29.530093, "activity_10": 29.369229, "activity_20": 28.784116, "activity_30": 28.8641}, "trend_signal": 0, "fair_value": 24.924379, "relative_strength": -21.409298, "rate_of_change": -0.04263048635825232, "market_dynamics": 0.717721, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.73947, "high": 30.933322, "low": 29.358552, "close": 29.6094, "volume": 125676}, "trend_line": 29.119697, "activity_lines": {"activity_5": 29.65522, "activity_10": 29.431667, "activity_20": 28.908539, "activity_30": 28.895567}, "trend_signal": 0, "fair_value": 25.000149, "relative_strength": -18.474693, "rate_of_change": -0.006740687172365645, "market_dynamics": 0.762545, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.572204, "high": 30.111063, "low": 28.975743, "close": 29.3771, "volume": 125360}, "trend_line": 29.09344, "activity_lines": {"activity_5": 29.626727, "activity_10": 29.417309, "activity_20": 29.003019, "activity_30": 28.912174}, "trend_signal": 0, "fair_value": 25.072152, "relative_strength": -17.634894, "rate_of_change": -0.0901692074611818, "market_dynamics": 0.715766, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.330656, "high": 29.646539, "low": 27.927765, "close": 28.6896, "volume": 163204}, "trend_line": 29.07001, "activity_lines": {"activity_5": 29.29288, "activity_10": 29.290451, "activity_20": 29.025045, "activity_30": 28.88612}, "trend_signal": 0, "fair_value": 25.14247, "relative_strength": -17.495597, "rate_of_change": -0.08053361857518798, "market_dynamics": 0.545497, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.0055, "high": 29.0055, "low": 27.463247, "close": 27.9092, "volume": 104674}, "trend_line": 29.020873, "activity_lines": {"activity_5": 28.744113, "activity_10": 29.04552, "activity_20": 28.965084, "activity_30": 28.811229}, "trend_signal": 0, "fair_value": 25.207285, "relative_strength": -20.680397, "rate_of_change": -0.1690298696147618, "market_dynamics": 0.192187, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.104288, "high": 28.986902, "low": 28.104288, "close": 28.6896, "volume": 101910}, "trend_line": 28.949327, "activity_lines": {"activity_5": 28.63448, "activity_10": 28.978965, "activity_20": 28.975588, "activity_30": 28.789856}, "trend_signal": 0, "fair_value": 25.276214, "relative_strength": -21.027684, "rate_of_change": -0.24653290064706682, "market_dynamics": 0.008583, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.749623, "high": 29.128961, "low": 27.823725, "close": 28.1043, "volume": 94952}, "trend_line": 28.858577, "activity_lines": {"activity_5": 28.384253, "activity_10": 28.80802, "activity_20": 28.91921, "activity_30": 28.735338}, "trend_signal": 0, "fair_value": 25.348112, "relative_strength": -21.273092, "rate_of_change": -0.3134787900250665, "market_dynamics": -0.318249, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.216527, "high": 28.692009, "low": 27.823722, "close": 28.3007, "volume": 181118}, "trend_line": 28.747713, "activity_lines": {"activity_5": 28.299833, "activity_10": 28.679371, "activity_20": 28.872437, "activity_30": 28.699346}, "trend_signal": 0, "fair_value": 25.416122, "relative_strength": -19.886779, "rate_of_change": -0.38416308607316085, "market_dynamics": -0.518062, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.403532, "high": 28.405402, "low": 26.790226, "close": 26.9726, "volume": 130104}, "trend_line": 28.59687, "activity_lines": {"activity_5": 27.844473, "activity_10": 28.308042, "activity_20": 28.698426, "activity_30": 28.584823}, "trend_signal": 0, "fair_value": 25.489549, "relative_strength": -20.509813, "rate_of_change": -0.5247130441298125, "market_dynamics": -0.683455, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.88843, "high": 28.38483, "low": 26.88843, "close": 27.8985, "volume": 119162}, "trend_line": 28.406403, "activity_lines": {"activity_5": 27.812213, "activity_10": 28.148607, "activity_20": 28.617596, "activity_30": 28.539767}, "trend_signal": 0, "fair_value": 25.557667, "relative_strength": -17.371643, "rate_of_change": -0.6660414234145141, "market_dynamics": -0.783658, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.132327, "high": 28.562543, "low": 27.35607, "close": 28.2165, "volume": 132548}, "trend_line": 28.327553, "activity_lines": {"activity_5": 27.886667, "activity_10": 28.096004, "activity_20": 28.563156, "activity_30": 28.527515}, "trend_signal": 0, "fair_value": 25.618031, "relative_strength": -17.319372, "rate_of_change": -0.27757826290079457, "market_dynamics": -0.651071, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.898561, "high": 28.78705, "low": 27.271942, "close": 27.3, "volume": 106471}, "trend_line": 28.30531, "activity_lines": {"activity_5": 27.68716, "activity_10": 27.900231, "activity_20": 28.418264, "activity_30": 28.461221}, "trend_signal": 0, "fair_value": 25.675542, "relative_strength": -19.331494, "rate_of_change": -0.07852072503404413, "market_dynamics": -0.745215, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.580573, "high": 28.843162, "low": 27.440285, "close": 27.4964, "volume": 133875}, "trend_line": 28.291463, "activity_lines": {"activity_5": 27.60674, "activity_10": 27.782156, "activity_20": 28.294022, "activity_30": 28.409034}, "trend_signal": 0, "fair_value": 25.730004, "relative_strength": -15.657232, "rate_of_change": -0.04892014961149829, "market_dynamics": -0.654532, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.262514, "high": 27.702081, "low": 24.428709, "close": 26.0841, "volume": 130228}, "trend_line": 28.258257, "activity_lines": {"activity_5": 27.109173, "activity_10": 27.441495, "activity_20": 28.047505, "activity_30": 28.266623}, "trend_signal": 0, "fair_value": 25.777987, "relative_strength": -17.15161, "rate_of_change": -0.11737109530178713, "market_dynamics": -0.790391, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.327333, "high": 28.338124, "low": 26.252513, "close": 27.6928, "volume": 154848}, "trend_line": 28.278057, "activity_lines": {"activity_5": 27.207073, "activity_10": 27.440696, "activity_20": 27.972842, "activity_30": 28.230142}, "trend_signal": 0, "fair_value": 25.841317, "relative_strength": -16.562253, "rate_of_change": 0.07006801587231669, "market_dynamics": -0.762934, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.552442, "high": 28.057476, "low": 26.327265, "close": 26.8323, "volume": 142919}, "trend_line": 28.29412, "activity_lines": {"activity_5": 27.031853, "activity_10": 27.287378, "activity_20": 27.826814, "activity_30": 28.136867}, "trend_signal": 0, "fair_value": 25.886823, "relative_strength": -20.759841, "rate_of_change": 0.056803761305096206, "market_dynamics": -0.74614, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.346033, "high": 28.328766, "low": 25.798911, "close": 26.0374, "volume": 296080}, "trend_line": 28.288923, "activity_lines": {"activity_5": 26.683947, "activity_10": 27.023302, "activity_20": 27.614456, "activity_30": 27.991272}, "trend_signal": 0, "fair_value": 25.925163, "relative_strength": -23.873572, "rate_of_change": -0.018367773940306354, "market_dynamics": -0.743395, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.82228, "high": 26.420841, "low": 25.036669, "close": 25.523, "volume": 100014}, "trend_line": 28.201597, "activity_lines": {"activity_5": 26.248747, "activity_10": 26.703278, "activity_20": 27.364675, "activity_30": 27.812826}, "trend_signal": 0, "fair_value": 25.953212, "relative_strength": -25.251008, "rate_of_change": -0.30869326485140813, "market_dynamics": -0.779909, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.565704, "high": 26.300459, "low": 25.000508, "close": 26.1309, "volume": 194623}, "trend_line": 28.138537, "activity_lines": {"activity_5": 26.14774, "activity_10": 26.544285, "activity_20": 27.1857, "activity_30": 27.679232}, "trend_signal": 0, "fair_value": 25.977941, "relative_strength": -22.803224, "rate_of_change": -0.22360435829219216, "market_dynamics": -0.890596, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.074346, "high": 27.167057, "low": 26.074346, "close": 26.8091, "volume": 147696}, "trend_line": 28.129497, "activity_lines": {"activity_5": 26.26968, "activity_10": 26.523905, "activity_20": 27.08673, "activity_30": 27.593462}, "trend_signal": 0, "fair_value": 26.006004, "relative_strength": -20.550437, "rate_of_change": -0.03212675911330723, "market_dynamics": -0.854259, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.887278, "high": 29.093423, "low": 26.441716, "close": 28.3257, "volume": 296694}, "trend_line": 28.155303, "activity_lines": {"activity_5": 26.956067, "activity_10": 26.799078, "activity_20": 27.150221, "activity_30": 27.606121}, "trend_signal": 0, "fair_value": 26.051105, "relative_strength": -18.061723, "rate_of_change": 0.09173999805257566, "market_dynamics": -0.444534, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.523543, "high": 30.671287, "low": 28.180092, "close": 28.9286, "volume": 144902}, "trend_line": 28.19597, "activity_lines": {"activity_5": 27.74386, "activity_10": 27.181884, "activity_20": 27.276759, "activity_30": 27.656011}, "trend_signal": 0, "fair_value": 26.096976, "relative_strength": -16.278448, "rate_of_change": 0.14443815433277035, "market_dynamics": 0.116761, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.145312, "high": 29.578629, "low": 27.327262, "close": 27.7229, "volume": 117860}, "trend_line": 28.117913, "activity_lines": {"activity_5": 27.937007, "activity_10": 27.31586, "activity_20": 27.291709, "activity_30": 27.62549}, "trend_signal": 0, "fair_value": 26.136355, "relative_strength": -19.201839, "rate_of_change": -0.2768374345695417, "market_dynamics": 0.421229, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.590974, "high": 28.18914, "low": 26.328704, "close": 26.7997, "volume": 147772}, "trend_line": 28.01125, "activity_lines": {"activity_5": 27.67576, "activity_10": 27.277864, "activity_20": 27.226613, "activity_30": 27.540444}, "trend_signal": 0, "fair_value": 26.162613, "relative_strength": -18.563772, "rate_of_change": -0.3793418096143944, "market_dynamics": 0.623598, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.799712, "high": 27.032855, "low": 25.482146, "close": 25.6599, "volume": 154920}, "trend_line": 27.869383, "activity_lines": {"activity_5": 26.989993, "activity_10": 27.01962, "activity_20": 27.061964, "activity_30": 27.388744}, "trend_signal": 0, "fair_value": 26.183591, "relative_strength": -23.6617, "rate_of_change": -0.5064643669954082, "market_dynamics": 0.314845, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.59398, "high": 25.791799, "low": 25.047623, "close": 25.5563, "volume": 79027}, "trend_line": 27.761223, "activity_lines": {"activity_5": 26.346307, "activity_10": 26.779502, "activity_20": 26.898159, "activity_30": 27.239513}, "trend_signal": 0, "fair_value": 26.209138, "relative_strength": -25.297034, "rate_of_change": -0.3880961412026884, "market_dynamics": -0.049525, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.744683, "high": 29.522077, "low": 25.744683, "close": 29.0605, "volume": 233702}, "trend_line": 27.78102, "activity_lines": {"activity_5": 27.055313, "activity_10": 27.199711, "activity_20": 27.083008, "activity_30": 27.323337}, "trend_signal": 0, "fair_value": 26.269755, "relative_strength": -14.95097, "rate_of_change": 0.07131169977634093, "market_dynamics": 0.123408, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.201781, "high": 29.493799, "low": 26.036685, "close": 26.6584, "volume": 218304}, "trend_line": 27.72849, "activity_lines": {"activity_5": 26.954827, "activity_10": 27.128209, "activity_20": 27.034532, "activity_30": 27.25091}, "trend_signal": 0, "fair_value": 26.304787, "relative_strength": -22.197957, "rate_of_change": -0.18908592989026626, "market_dynamics": 0.219255, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.215627, "high": 27.02574, "low": 25.546813, "close": 27.0069, "volume": 159340}, "trend_line": 27.649793, "activity_lines": {"activity_5": 27.041473, "activity_10": 27.099427, "activity_20": 27.027068, "activity_30": 27.204356}, "trend_signal": 0, "fair_value": 26.347231, "relative_strength": -21.844691, "rate_of_change": -0.2838127860550711, "market_dynamics": 0.353148, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.025799, "high": 27.892434, "low": 25.650489, "close": 26.9316, "volume": 182637}, "trend_line": 27.527707, "activity_lines": {"activity_5": 27.089207, "activity_10": 27.041027, "activity_20": 27.012268, "activity_30": 27.158021}, "trend_signal": 0, "fair_value": 26.381988, "relative_strength": -20.049748, "rate_of_change": -0.44154399275249356, "market_dynamics": 0.585554, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.535937, "high": 27.171782, "low": 25.820022, "close": 26.1403, "volume": 89460}, "trend_line": 27.415477, "activity_lines": {"activity_5": 26.788393, "activity_10": 26.836527, "activity_20": 26.926711, "activity_30": 27.068511}, "trend_signal": 0, "fair_value": 26.410604, "relative_strength": -22.572961, "rate_of_change": -0.40769832372888987, "market_dynamics": 0.241168, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.933084, "high": 26.724359, "low": 25.763525, "close": 26.5548, "volume": 117731}, "trend_line": 27.313657, "activity_lines": {"activity_5": 26.586813, "activity_10": 26.747125, "activity_20": 26.890517, "activity_30": 27.012983}, "trend_signal": 0, "fair_value": 26.426626, "relative_strength": -21.866864, "rate_of_change": -0.3713960548634628, "market_dynamics": 0.126945, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.1742, "high": 27.463641, "low": 26.277409, "close": 26.8468, "volume": 84912}, "trend_line": 27.229313, "activity_lines": {"activity_5": 26.649613, "activity_10": 26.753975, "activity_20": 26.88568, "activity_30": 26.982863}, "trend_signal": 0, "fair_value": 26.436145, "relative_strength": -18.890116, "rate_of_change": -0.3087979028220131, "market_dynamics": 0.062591, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.865787, "high": 26.998645, "low": 25.252512, "close": 25.3569, "volume": 220299}, "trend_line": 27.118223, "activity_lines": {"activity_5": 26.20322, "activity_10": 26.505862, "activity_20": 26.742042, "activity_30": 26.862063}, "trend_signal": 0, "fair_value": 26.442167, "relative_strength": -21.817302, "rate_of_change": -0.4079794447990693, "market_dynamics": -0.157635, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.622584, "high": 27.008102, "low": 25.29044, "close": 25.8883, "volume": 116146}, "trend_line": 27.05086, "activity_lines": {"activity_5": 26.04396, "activity_10": 26.3806, "activity_20": 26.652477, "activity_30": 26.782713}, "trend_signal": 0, "fair_value": 26.45635, "relative_strength": -21.858306, "rate_of_change": -0.24840491945213478, "market_dynamics": -0.351009, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.040164, "high": 26.605759, "low": 25.6321, "close": 26.2869, "volume": 91062}, "trend_line": 26.97077, "activity_lines": {"activity_5": 26.08712, "activity_10": 26.323658, "activity_20": 26.609466, "activity_30": 26.733425}, "trend_signal": 0, "fair_value": 26.477162, "relative_strength": -19.696074, "rate_of_change": -0.2960719178613857, "market_dynamics": -0.581489, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.396035, "high": 26.685475, "low": 25.632101, "close": 25.727, "volume": 139655}, "trend_line": 26.891527, "activity_lines": {"activity_5": 25.933873, "activity_10": 26.151633, "activity_20": 26.515728, "activity_30": 26.653182}, "trend_signal": 0, "fair_value": 26.49529, "relative_strength": -20.205333, "rate_of_change": -0.29381066984740045, "market_dynamics": -0.739621, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.878864, "high": 26.097131, "low": 24.265586, "close": 24.7211, "volume": 157834}, "trend_line": 26.772207, "activity_lines": {"activity_5": 25.500513, "activity_10": 25.857325, "activity_20": 26.327669, "activity_30": 26.513154}, "trend_signal": 0, "fair_value": 26.508385, "relative_strength": -22.39268, "rate_of_change": -0.4437085331747741, "market_dynamics": -0.838352, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.844424, "high": 25.708, "low": 24.346207, "close": 25.708, "volume": 113470}, "trend_line": 26.730053, "activity_lines": {"activity_5": 25.537833, "activity_10": 25.777678, "activity_20": 26.237418, "activity_30": 26.444496}, "trend_signal": 0, "fair_value": 26.527693, "relative_strength": -14.21414, "rate_of_change": -0.15745433314481702, "market_dynamics": -0.725284, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.840887, "high": 26.220481, "low": 25.227652, "close": 25.6416, "volume": 102655}, "trend_line": 26.654823, "activity_lines": {"activity_5": 25.529613, "activity_10": 25.709575, "activity_20": 26.142858, "activity_30": 26.374273}, "trend_signal": 0, "fair_value": 26.549065, "relative_strength": -17.056181, "rate_of_change": -0.2814435122893368, "market_dynamics": -0.661879, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.76018, "high": 26.476663, "low": 25.148085, "close": 26.0686, "volume": 133533}, "trend_line": 26.583227, "activity_lines": {"activity_5": 25.680173, "activity_10": 25.742562, "activity_20": 26.094523, "activity_30": 26.336452}, "trend_signal": 0, "fair_value": 26.568364, "relative_strength": -15.922458, "rate_of_change": -0.2686042972410642, "market_dynamics": -0.660068, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.144582, "high": 26.742444, "low": 25.560007, "close": 26.3154, "volume": 120276}, "trend_line": 26.550407, "activity_lines": {"activity_5": 25.927553, "activity_10": 25.821725, "activity_20": 26.080442, "activity_30": 26.319173}, "trend_signal": 0, "fair_value": 26.588963, "relative_strength": -15.836425, "rate_of_change": -0.1234613088922611, "market_dynamics": -0.414471, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.562063, "high": 27.121963, "low": 25.717467, "close": 26.7139, "volume": 198599}, "trend_line": 26.524323, "activity_lines": {"activity_5": 26.26854, "activity_10": 25.977696, "activity_20": 26.116757, "activity_30": 26.329721}, "trend_signal": 0, "fair_value": 26.610475, "relative_strength": -15.86371, "rate_of_change": -0.09824331506481572, "market_dynamics": -0.057071, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.619086, "high": 26.989191, "low": 25.281014, "close": 25.5752, "volume": 125392}, "trend_line": 26.50736, "activity_lines": {"activity_5": 26.097107, "activity_10": 25.929047, "activity_20": 26.049429, "activity_30": 26.268487}, "trend_signal": 0, "fair_value": 26.622763, "relative_strength": -20.008876, "rate_of_change": -0.06395262190103967, "market_dynamics": 0.05103, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.527664, "high": 26.229912, "low": 25.067407, "close": 25.7744, "volume": 124882}, "trend_line": 26.443413, "activity_lines": {"activity_5": 26.000927, "activity_10": 25.912647, "activity_20": 26.006903, "activity_30": 26.221199}, "trend_signal": 0, "fair_value": 26.639158, "relative_strength": -17.450786, "rate_of_change": -0.24124243229049921, "market_dynamics": 0.262788, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.078132, "high": 26.078132, "low": 25.224045, "close": 25.5467, "volume": 71011}, "trend_line": 26.40056, "activity_lines": {"activity_5": 25.819993, "activity_10": 25.856918, "activity_20": 25.942146, "activity_30": 26.163347}, "trend_signal": 0, "fair_value": 26.652955, "relative_strength": -19.675905, "rate_of_change": -0.16205548050851423, "market_dynamics": 0.168539, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.44129, "high": 26.904643, "low": 25.173487, "close": 25.6804, "volume": 94029}, "trend_line": 26.38866, "activity_lines": {"activity_5": 25.71842, "activity_10": 25.838956, "activity_20": 25.890169, "activity_30": 26.116885}, "trend_signal": 0, "fair_value": 26.673016, "relative_strength": -21.368285, "rate_of_change": -0.045074801443594895, "market_dynamics": -0.103912, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.341385, "high": 26.627275, "low": 24.341385, "close": 25.6804, "volume": 108265}, "trend_line": 26.393907, "activity_lines": {"activity_5": 25.65918, "activity_10": 25.821842, "activity_20": 25.854287, "activity_30": 26.071191}, "trend_signal": 0, "fair_value": 26.687784, "relative_strength": -20.941898, "rate_of_change": 0.019883540884596318, "market_dynamics": 0.040832, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.852522, "high": 27.315873, "low": 25.249966, "close": 27.2011, "volume": 393270}, "trend_line": 26.42958, "activity_lines": {"activity_5": 26.17574, "activity_10": 26.063776, "activity_20": 25.96789, "activity_30": 26.123268}, "trend_signal": 0, "fair_value": 26.716569, "relative_strength": -15.710005, "rate_of_change": 0.13515619343510882, "market_dynamics": 0.4084, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.296738, "high": 27.296738, "low": 25.556021, "close": 25.6421, "volume": 74802}, "trend_line": 26.39068, "activity_lines": {"activity_5": 26.06424, "activity_10": 25.995109, "activity_20": 25.932093, "activity_30": 26.072463}, "trend_signal": 0, "fair_value": 26.734904, "relative_strength": -22.698952, "rate_of_change": -0.14718357234584017, "market_dynamics": 0.496744, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.919442, "high": 28.82701, "low": 25.632511, "close": 28.454, "volume": 196040}, "trend_line": 26.394957, "activity_lines": {"activity_5": 26.89886, "activity_10": 26.437687, "activity_20": 26.170237, "activity_30": 26.20558}, "trend_signal": 0, "fair_value": 26.773996, "relative_strength": -13.47958, "rate_of_change": 0.016206478953940794, "market_dynamics": 0.949039, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.228784, "high": 31.581624, "low": 28.527714, "close": 30.7017, "volume": 247215}, "trend_line": 26.45406, "activity_lines": {"activity_5": 28.288893, "activity_10": 27.245567, "activity_20": 26.611429, "activity_30": 26.483434}, "trend_signal": 1, "fair_value": 26.834781, "relative_strength": -2.306661, "rate_of_change": 0.22391777338374447, "market_dynamics": 1.280622, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.768623, "high": 34.900437, "low": 30.328661, "close": 34.0779, "volume": 245653}, "trend_line": 26.665893, "activity_lines": {"activity_5": 30.469573, "activity_10": 28.587551, "activity_20": 27.354417, "activity_30": 26.975295}, "trend_signal": 1, "fair_value": 26.914705, "relative_strength": 11.435734, "rate_of_change": 0.800757993291019, "market_dynamics": 1.291646, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.025842, "high": 34.651789, "low": 30.692131, "close": 31.8016, "volume": 251172}, "trend_line": 26.832623, "activity_lines": {"activity_5": 31.331653, "activity_10": 29.381771, "activity_20": 27.846181, "activity_30": 27.306631}, "trend_signal": 1, "fair_value": 26.978444, "relative_strength": 7.577775, "rate_of_change": 0.6252556402292665, "market_dynamics": 1.680468, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.692092, "high": 31.265955, "low": 29.64001, "close": 30.7973, "volume": 192434}, "trend_line": 27.00387, "activity_lines": {"activity_5": 31.552267, "activity_10": 29.880184, "activity_20": 28.211608, "activity_30": 27.562417}, "trend_signal": 1, "fair_value": 27.040013, "relative_strength": 4.173266, "rate_of_change": 0.6382044722202428, "market_dynamics": 1.569287, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.017262, "high": 31.533738, "low": 29.812151, "close": 31.2755, "volume": 134261}, "trend_line": 27.19451, "activity_lines": {"activity_5": 31.5886, "activity_10": 30.374216, "activity_20": 28.599202, "activity_30": 27.838006}, "trend_signal": 1, "fair_value": 27.109087, "relative_strength": 0.745376, "rate_of_change": 0.7059728846272847, "market_dynamics": 1.38242, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.136887, "high": 33.178886, "low": 30.366954, "close": 32.5572, "volume": 140939}, "trend_line": 27.311067, "activity_lines": {"activity_5": 31.864067, "activity_10": 30.997125, "activity_20": 29.085107, "activity_30": 28.183986}, "trend_signal": 1, "fair_value": 27.185124, "relative_strength": 4.075142, "rate_of_change": 0.4286048912078218, "market_dynamics": 1.234032, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.083251, "high": 33.34149, "low": 31.983345, "close": 33.0163, "volume": 171494}, "trend_line": 27.522997, "activity_lines": {"activity_5": 32.168867, "activity_10": 31.578475, "activity_20": 29.582211, "activity_30": 28.552065}, "trend_signal": 1, "fair_value": 27.265413, "relative_strength": 6.595216, "rate_of_change": 0.7759857935978804, "market_dynamics": 1.156524, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.576274, "high": 33.389246, "low": 31.78243, "close": 32.3276, "volume": 104151}, "trend_line": 27.700353, "activity_lines": {"activity_5": 32.314873, "activity_10": 31.901225, "activity_20": 29.974224, "activity_30": 28.86204}, "trend_signal": 1, "fair_value": 27.342767, "relative_strength": 10.915234, "rate_of_change": 0.6443920333239859, "market_dynamics": 1.068305, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.083528, "high": 33.133237, "low": 31.624834, "close": 33.0899, "volume": 119431}, "trend_line": 27.90563, "activity_lines": {"activity_5": 32.679913, "activity_10": 32.269367, "activity_20": 30.407315, "activity_30": 29.209752}, "trend_signal": 1, "fair_value": 27.424779, "relative_strength": 7.395581, "rate_of_change": 0.7410627582976969, "market_dynamics": 1.054684, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.080316, "high": 35.314561, "low": 32.801035, "close": 34.756, "volume": 276627}, "trend_line": 28.19282, "activity_lines": {"activity_5": 33.44748, "activity_10": 32.805022, "activity_20": 30.963614, "activity_30": 29.651712}, "trend_signal": 1, "fair_value": 27.512599, "relative_strength": 11.266014, "rate_of_change": 1.0291471649269432, "market_dynamics": 1.15911, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.939003, "high": 34.939003, "low": 33.032189, "close": 33.3211, "volume": 155507}, "trend_line": 28.418363, "activity_lines": {"activity_5": 33.504713, "activity_10": 32.965204, "activity_20": 31.341888, "activity_30": 29.982568}, "trend_signal": 1, "fair_value": 27.581248, "relative_strength": 5.892322, "rate_of_change": 0.8000015606810468, "market_dynamics": 1.030478, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.369206, "high": 34.086668, "low": 31.780196, "close": 32.4158, "volume": 162085}, "trend_line": 28.603997, "activity_lines": {"activity_5": 33.209253, "activity_10": 32.91316, "activity_20": 31.600581, "activity_30": 30.240468}, "trend_signal": 1, "fair_value": 27.637732, "relative_strength": 3.244349, "rate_of_change": 0.6532184841188787, "market_dynamics": 0.912704, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.27131, "high": 33.590668, "low": 31.91672, "close": 33.3788, "volume": 89548}, "trend_line": 28.871393, "activity_lines": {"activity_5": 33.274827, "activity_10": 33.066427, "activity_20": 31.923838, "activity_30": 30.548519}, "trend_signal": 1, "fair_value": 27.701249, "relative_strength": 5.248509, "rate_of_change": 0.9348204028968453, "market_dynamics": 0.751634, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.52334, "high": 34.996787, "low": 33.306656, "close": 34.3034, "volume": 104951}, "trend_line": 29.151897, "activity_lines": {"activity_5": 33.57852, "activity_10": 33.359127, "activity_20": 32.297991, "activity_30": 30.898971}, "trend_signal": 1, "fair_value": 27.767312, "relative_strength": 8.202696, "rate_of_change": 0.9715637898039784, "market_dynamics": 0.424603, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.428569, "high": 34.428569, "low": 32.993644, "close": 33.1381, "volume": 97225}, "trend_line": 29.38027, "activity_lines": {"activity_5": 33.41288, "activity_10": 33.376207, "activity_20": 32.520549, "activity_30": 31.156146}, "trend_signal": 1, "fair_value": 27.825732, "relative_strength": 4.634886, "rate_of_change": 0.7833898425203606, "market_dynamics": 0.132069, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.585851, "high": 34.650005, "low": 33.308978, "close": 33.6966, "volume": 93060}, "trend_line": 29.645923, "activity_lines": {"activity_5": 33.541267, "activity_10": 33.460967, "activity_20": 32.760148, "activity_30": 31.434619}, "trend_signal": 1, "fair_value": 27.881256, "relative_strength": 8.338832, "rate_of_change": 0.9041884230471687, "market_dynamics": -0.08358, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.369241, "high": 38.117014, "low": 33.128481, "close": 36.971, "volume": 215642}, "trend_line": 30.054253, "activity_lines": {"activity_5": 34.736087, "activity_10": 34.120356, "activity_20": 33.273422, "activity_30": 31.907204}, "trend_signal": 1, "fair_value": 27.955994, "relative_strength": 12.673884, "rate_of_change": 1.3773563400269218, "market_dynamics": 0.10609, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.529513, "high": 38.598483, "low": 36.624259, "close": 36.9228, "volume": 196245}, "trend_line": 30.42808, "activity_lines": {"activity_5": 35.61116, "activity_10": 34.699078, "activity_20": 33.728341, "activity_30": 32.350336}, "trend_signal": 1, "fair_value": 28.033918, "relative_strength": 16.28261, "rate_of_change": 1.2438405972026727, "market_dynamics": 0.324656, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.221373, "high": 37.856977, "low": 35.921273, "close": 37.674, "volume": 122977}, "trend_line": 30.82916, "activity_lines": {"activity_5": 36.500367, "activity_10": 35.330833, "activity_20": 34.20851, "activity_30": 32.817815}, "trend_signal": 1, "fair_value": 28.117632, "relative_strength": 16.188165, "rate_of_change": 1.318124574406273, "market_dynamics": 0.631487, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.145859, "high": 39.349654, "low": 37.346539, "close": 37.9051, "volume": 104195}, "trend_line": 31.22371, "activity_lines": {"activity_5": 37.2419, "activity_10": 35.921258, "activity_20": 34.653392, "activity_30": 33.274327}, "trend_signal": 1, "fair_value": 28.204433, "relative_strength": 15.755771, "rate_of_change": 1.2797948435831492, "market_dynamics": 0.940682, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.905134, "high": 38.58889, "low": 37.413985, "close": 37.7992, "volume": 122449}, "trend_line": 31.606503, "activity_lines": {"activity_5": 37.630333, "activity_10": 36.435173, "activity_20": 35.043184, "activity_30": 33.698552}, "trend_signal": 1, "fair_value": 28.291822, "relative_strength": 11.662897, "rate_of_change": 1.2259689831861733, "market_dynamics": 0.883807, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.00323, "high": 38.836336, "low": 37.228247, "close": 37.6448, "volume": 156754}, "trend_line": 31.970867, "activity_lines": {"activity_5": 37.693793, "activity_10": 36.839595, "activity_20": 35.384474, "activity_30": 34.08812}, "trend_signal": 1, "fair_value": 28.38589, "relative_strength": 10.338129, "rate_of_change": 1.1528133941296776, "market_dynamics": 0.867673, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.683477, "high": 38.52627, "low": 34.874169, "close": 35.6879, "volume": 241058}, "trend_line": 32.307957, "activity_lines": {"activity_5": 37.060033, "activity_10": 36.793144, "activity_20": 35.522407, "activity_30": 34.327929}, "trend_signal": 1, "fair_value": 28.461418, "relative_strength": 7.072305, "rate_of_change": 1.054366151534156, "market_dynamics": 0.746561, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.523236, "high": 36.186815, "low": 34.864502, "close": 35.4748, "volume": 84005}, "trend_line": 32.631303, "activity_lines": {"activity_5": 36.437567, "activity_10": 36.665964, "activity_20": 35.621538, "activity_30": 34.532241}, "trend_signal": 1, "fair_value": 28.536617, "relative_strength": 5.476895, "rate_of_change": 1.0008246575294155, "market_dynamics": 0.388431, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.397272, "high": 36.191628, "low": 34.225113, "close": 34.7676, "volume": 82414}, "trend_line": 32.938667, "activity_lines": {"activity_5": 35.72598, "activity_10": 36.388904, "activity_20": 35.631043, "activity_30": 34.670067}, "trend_signal": 1, "fair_value": 28.602095, "relative_strength": 4.195723, "rate_of_change": 0.9419299008684996, "market_dynamics": -0.04183, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.777354, "high": 34.995318, "low": 31.968041, "close": 32.6849, "volume": 127643}, "trend_line": 33.17215, "activity_lines": {"activity_5": 34.529327, "activity_10": 35.703544, "activity_20": 35.425567, "activity_30": 34.653695}, "trend_signal": 1, "fair_value": 28.650935, "relative_strength": 0.111338, "rate_of_change": 0.7088416783836444, "market_dynamics": -0.617946, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.355508, "high": 35.542622, "low": 32.355508, "close": 34.8742, "volume": 133066}, "trend_line": 33.47861, "activity_lines": {"activity_5": 34.403393, "activity_10": 35.434633, "activity_20": 35.427988, "activity_30": 34.763504}, "trend_signal": 1, "fair_value": 28.718826, "relative_strength": 3.658384, "rate_of_change": 0.9238472634423794, "market_dynamics": -0.903132, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.358547, "high": 35.693921, "low": 34.409195, "close": 35.2423, "volume": 108111}, "trend_line": 33.74665, "activity_lines": {"activity_5": 34.584867, "activity_10": 35.270773, "activity_20": 35.456618, "activity_30": 34.877291}, "trend_signal": 1, "fair_value": 28.785271, "relative_strength": 3.266965, "rate_of_change": 0.8006306116054374, "market_dynamics": -0.949429, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.242348, "high": 36.763252, "low": 35.232661, "close": 35.7364, "volume": 129749}, "trend_line": 34.083127, "activity_lines": {"activity_5": 34.960747, "activity_10": 35.227304, "activity_20": 35.518426, "activity_30": 35.005662}, "trend_signal": 1, "fair_value": 28.853787, "relative_strength": 5.999273, "rate_of_change": 0.9970678571058017, "market_dynamics": -0.8469, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.980742, "high": 37.073193, "low": 34.331695, "close": 36.2304, "volume": 115564}, "trend_line": 34.34234, "activity_lines": {"activity_5": 35.483853, "activity_10": 35.308882, "activity_20": 35.61468, "activity_30": 35.144195}, "trend_signal": 1, "fair_value": 28.92622, "relative_strength": 7.107721, "rate_of_change": 0.7605317434635694, "market_dynamics": -0.667214, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.230378, "high": 36.937548, "low": 35.581331, "close": 35.8332, "volume": 75369}, "trend_line": 34.51339, "activity_lines": {"activity_5": 35.77704, "activity_10": 35.348691, "activity_20": 35.666083, "activity_30": 35.24038}, "trend_signal": 1, "fair_value": 28.995819, "relative_strength": 2.823427, "rate_of_change": 0.4980732238979668, "market_dynamics": -0.743584, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.697568, "high": 36.1674, "low": 34.331664, "close": 34.3801, "volume": 65541}, "trend_line": 34.523463, "activity_lines": {"activity_5": 35.375973, "activity_10": 35.160045, "activity_20": 35.567134, "activity_30": 35.231781}, "trend_signal": 1, "fair_value": 29.05322, "relative_strength": 0.763117, "rate_of_change": 0.029185773985106776, "market_dynamics": -0.839649, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.554519, "high": 35.949487, "low": 34.554519, "close": 35.9398, "volume": 114199}, "trend_line": 34.661403, "activity_lines": {"activity_5": 35.527747, "activity_10": 35.31434, "activity_20": 35.607374, "activity_30": 35.323157}, "trend_signal": 1, "fair_value": 29.127595, "relative_strength": 8.699394, "rate_of_change": 0.3995543552510952, "market_dynamics": -0.912555, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.375873, "high": 36.50163, "low": 34.641675, "close": 35.1551, "volume": 96372}, "trend_line": 34.806663, "activity_lines": {"activity_5": 35.371453, "activity_10": 35.321382, "activity_20": 35.560686, "activity_30": 35.355009}, "trend_signal": 1, "fair_value": 29.194968, "relative_strength": 9.544654, "rate_of_change": 0.41908286286045715, "market_dynamics": -1.032214, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.948655, "high": 35.611928, "low": 33.904975, "close": 34.4512, "volume": 151590}, "trend_line": 34.91252, "activity_lines": {"activity_5": 35.01928, "activity_10": 35.206255, "activity_20": 35.442903, "activity_30": 35.332075}, "trend_signal": 1, "fair_value": 29.256785, "relative_strength": 9.644681, "rate_of_change": 0.30412855147877954, "market_dynamics": -0.9786, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.197655, "high": 36.050922, "low": 34.197655, "close": 34.9097, "volume": 178337}, "trend_line": 34.990937, "activity_lines": {"activity_5": 34.938553, "activity_10": 35.180244, "activity_20": 35.362535, "activity_30": 35.331894}, "trend_signal": 0, "fair_value": 29.325659, "relative_strength": 10.366686, "rate_of_change": 0.22460996800002328, "market_dynamics": -0.837562, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.309591, "high": 36.392288, "low": 34.938938, "close": 34.9682, "volume": 102214}, "trend_line": 35.056, "activity_lines": {"activity_5": 34.938893, "activity_10": 35.124418, "activity_20": 35.281961, "activity_30": 35.330427}, "trend_signal": 0, "fair_value": 29.397692, "relative_strength": 12.69829, "rate_of_change": 0.1859424341794419, "market_dynamics": -0.836049, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.363456, "high": 35.309598, "low": 31.761178, "close": 33.0174, "volume": 120744}, "trend_line": 35.078993, "activity_lines": {"activity_5": 34.24976, "activity_10": 34.712193, "activity_20": 35.025134, "activity_30": 35.198904}, "trend_signal": 0, "fair_value": 29.466615, "relative_strength": 17.399644, "rate_of_change": 0.0655893427658592, "market_dynamics": -0.887359, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.149281, "high": 34.519511, "low": 31.80789, "close": 32.3151, "volume": 172800}, "trend_line": 35.053167, "activity_lines": {"activity_5": 33.521353, "activity_10": 34.212729, "activity_20": 34.720018, "activity_30": 35.020588}, "trend_signal": 0, "fair_value": 29.528774, "relative_strength": 6.437064, "rate_of_change": -0.07362240985650592, "market_dynamics": -0.901429, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.41262, "high": 33.607487, "low": 31.583528, "close": 33.4563, "volume": 80972}, "trend_line": 35.009843, "activity_lines": {"activity_5": 33.36268, "activity_10": 33.982962, "activity_20": 34.549107, "activity_30": 34.917565}, "trend_signal": 0, "fair_value": 29.599176, "relative_strength": 12.332651, "rate_of_change": -0.12359510910955768, "market_dynamics": -0.993907, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.436424, "high": 36.138715, "low": 33.973318, "close": 35.3779, "volume": 121887}, "trend_line": 35.078403, "activity_lines": {"activity_5": 33.910867, "activity_10": 34.153015, "activity_20": 34.58239, "activity_30": 34.94131}, "trend_signal": 0, "fair_value": 29.677431, "relative_strength": 11.15238, "rate_of_change": 0.19583064111428627, "market_dynamics": -0.904671, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.943811, "high": 37.104328, "low": 34.690206, "close": 36.4313, "volume": 115355}, "trend_line": 35.212253, "activity_lines": {"activity_5": 34.778973, "activity_10": 34.522873, "activity_20": 34.727526, "activity_30": 35.028594}, "trend_signal": 0, "fair_value": 29.757276, "relative_strength": 10.202284, "rate_of_change": 0.38157381338025953, "market_dynamics": -0.61116, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.909485, "high": 38.733279, "low": 34.841418, "close": 36.6703, "volume": 126258}, "trend_line": 35.32197, "activity_lines": {"activity_5": 35.629207, "activity_10": 34.898891, "activity_20": 34.901203, "activity_30": 35.122662}, "trend_signal": 0, "fair_value": 29.843699, "relative_strength": 10.640697, "rate_of_change": 0.3115875601598211, "market_dynamics": -0.28976, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.894399, "high": 38.391854, "low": 36.515277, "close": 37.5335, "volume": 132526}, "trend_line": 35.42964, "activity_lines": {"activity_5": 36.523647, "activity_10": 35.418573, "activity_20": 35.152412, "activity_30": 35.265341}, "trend_signal": 0, "fair_value": 29.935134, "relative_strength": 5.588912, "rate_of_change": 0.30482444778702555, "market_dynamics": 0.179873, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.445713, "high": 38.011447, "low": 36.060641, "close": 36.324, "volume": 102368}, "trend_line": 35.535837, "activity_lines": {"activity_5": 36.667027, "activity_10": 35.675102, "activity_20": 35.278627, "activity_30": 35.323042}, "trend_signal": 0, "fair_value": 30.011508, "relative_strength": 4.20329, "rate_of_change": 0.2997405562122608, "market_dynamics": 0.357152, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.538587, "high": 37.767595, "low": 36.509325, "close": 36.8117, "volume": 91702}, "trend_line": 35.639673, "activity_lines": {"activity_5": 36.781793, "activity_10": 35.986253, "activity_20": 35.443878, "activity_30": 35.405355}, "trend_signal": 0, "fair_value": 30.091067, "relative_strength": 3.206593, "rate_of_change": 0.29220079999804466, "market_dynamics": 0.481782, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.997075, "high": 38.006618, "low": 35.465691, "close": 36.6947, "volume": 137423}, "trend_line": 35.630463, "activity_lines": {"activity_5": 36.761973, "activity_10": 36.241549, "activity_20": 35.578334, "activity_30": 35.473422}, "trend_signal": 0, "fair_value": 30.177168, "relative_strength": 0.394152, "rate_of_change": -0.025841987944174038, "market_dynamics": 0.552949, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.744955, "high": 37.49291, "low": 35.88106, "close": 36.0774, "volume": 168114}, "trend_line": 35.602283, "activity_lines": {"activity_5": 36.518827, "activity_10": 36.353218, "activity_20": 35.645331, "activity_30": 35.502256}, "trend_signal": 0, "fair_value": 30.25447, "relative_strength": -1.14125, "rate_of_change": -0.0790896261999149, "market_dynamics": 0.533337, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.950957, "high": 36.950957, "low": 35.282171, "close": 36.2246, "volume": 135329}, "trend_line": 35.55397, "activity_lines": {"activity_5": 36.364273, "activity_10": 36.436015, "activity_20": 35.722371, "activity_30": 35.542406}, "trend_signal": 0, "fair_value": 30.323847, "relative_strength": -1.123976, "rate_of_change": -0.13570197169659112, "market_dynamics": 0.60539, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.195197, "high": 38.806513, "low": 36.195197, "close": 38.3942, "volume": 242713}, "trend_line": 35.570273, "activity_lines": {"activity_5": 37.02018, "activity_10": 36.842202, "activity_20": 36.003714, "activity_30": 35.725646}, "trend_signal": 1, "fair_value": 30.404915, "relative_strength": 0.262162, "rate_of_change": 0.04585423231217392, "market_dynamics": 0.851071, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.590553, "high": 40.77974, "low": 38.443298, "close": 40.5834, "volume": 169867}, "trend_line": 35.66308, "activity_lines": {"activity_5": 38.267807, "activity_10": 37.556645, "activity_20": 36.483249, "activity_30": 36.049074}, "trend_signal": 1, "fair_value": 30.501942, "relative_strength": 3.830013, "rate_of_change": 0.2609116888138602, "market_dynamics": 1.055284, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.239819, "high": 41.231334, "low": 39.513362, "close": 39.6508, "volume": 224213}, "trend_line": 35.729947, "activity_lines": {"activity_5": 38.95312, "activity_10": 38.00688, "activity_20": 36.851345, "activity_30": 36.306346}, "trend_signal": 1, "fair_value": 30.586456, "relative_strength": 1.432867, "rate_of_change": 0.18749642487413315, "market_dynamics": 1.26229, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.758694, "high": 41.211604, "low": 39.523087, "close": 40.5146, "volume": 196588}, "trend_line": 35.890837, "activity_lines": {"activity_5": 39.729293, "activity_10": 38.555633, "activity_20": 37.276609, "activity_30": 36.615033}, "trend_signal": 1, "fair_value": 30.661981, "relative_strength": 2.137798, "rate_of_change": 0.4502945386400793, "market_dynamics": 1.515878, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.710982, "high": 41.555242, "low": 39.385691, "close": 39.6802, "volume": 210038}, "trend_line": 36.031017, "activity_lines": {"activity_5": 39.93152, "activity_10": 38.88278, "activity_20": 37.600621, "activity_30": 36.859508}, "trend_signal": 1, "fair_value": 30.727372, "relative_strength": -0.761432, "rate_of_change": 0.3905732262527086, "market_dynamics": 1.565355, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.67034, "high": 40.082652, "low": 37.304452, "close": 37.7953, "volume": 168773}, "trend_line": 36.13194, "activity_lines": {"activity_5": 39.275073, "activity_10": 38.828187, "activity_20": 37.723571, "activity_30": 36.973333}, "trend_signal": 1, "fair_value": 30.776306, "relative_strength": -3.264237, "rate_of_change": 0.28010033688475033, "market_dynamics": 1.2779, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.805181, "high": 38.71816, "low": 37.362337, "close": 38.3942, "volume": 184187}, "trend_line": 36.32225, "activity_lines": {"activity_5": 38.858187, "activity_10": 38.855735, "activity_20": 37.887635, "activity_30": 37.119285}, "trend_signal": 1, "fair_value": 30.828028, "relative_strength": -5.216739, "rate_of_change": 0.5267085022282131, "market_dynamics": 0.979548, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.295992, "high": 40.897489, "low": 38.082375, "close": 39.6311, "volume": 212727}, "trend_line": 36.480813, "activity_lines": {"activity_5": 38.999547, "activity_10": 39.0794, "activity_20": 38.152906, "activity_30": 37.33276}, "trend_signal": 1, "fair_value": 30.886512, "relative_strength": -2.700728, "rate_of_change": 0.4365450928838409, "market_dynamics": 0.791767, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.434766, "high": 42.39949, "low": 39.056812, "close": 42.1737, "volume": 180361}, "trend_line": 36.71186, "activity_lines": {"activity_5": 39.989753, "activity_10": 39.711967, "activity_20": 38.638125, "activity_30": 37.700043}, "trend_signal": 1, "fair_value": 30.962229, "relative_strength": 4.356533, "rate_of_change": 0.6333384072334237, "market_dynamics": 0.681624, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.163856, "high": 43.233905, "low": 41.73191, "close": 43.0572, "volume": 149136}, "trend_line": 36.955887, "activity_lines": {"activity_5": 41.163853, "activity_10": 40.394329, "activity_20": 39.163885, "activity_30": 38.109419}, "trend_signal": 1, "fair_value": 31.051835, "relative_strength": 6.668246, "rate_of_change": 0.6647088978874826, "market_dynamics": 0.912759, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.546762, "high": 43.872054, "low": 42.173717, "close": 42.6842, "volume": 125133}, "trend_line": 37.171013, "activity_lines": {"activity_5": 41.988487, "activity_10": 40.884644, "activity_20": 39.602969, "activity_30": 38.478988}, "trend_signal": 1, "fair_value": 31.137591, "relative_strength": 4.658407, "rate_of_change": 0.5821156450662517, "market_dynamics": 1.076565, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.968236, "high": 43.215123, "low": 42.306579, "close": 42.7411, "volume": 155201}, "trend_line": 37.401277, "activity_lines": {"activity_5": 42.50616, "activity_10": 41.307304, "activity_20": 40.00353, "activity_30": 38.838348}, "trend_signal": 1, "fair_value": 31.21861, "relative_strength": 2.824692, "rate_of_change": 0.6194719525130999, "market_dynamics": 1.148236, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.7904, "high": 44.024833, "low": 41.990487, "close": 42.7904, "volume": 503462}, "trend_line": 37.68162, "activity_lines": {"activity_5": 42.750473, "activity_10": 41.699696, "activity_20": 40.373722, "activity_30": 39.186034}, "trend_signal": 1, "fair_value": 31.306044, "relative_strength": 0.792392, "rate_of_change": 0.7495546208221767, "market_dynamics": 1.248669, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.642327, "high": 43.101537, "low": 41.743658, "close": 42.0893, "volume": 192724}, "trend_line": 37.886603, "activity_lines": {"activity_5": 42.550467, "activity_10": 41.907533, "activity_20": 40.646862, "activity_30": 39.4704}, "trend_signal": 1, "fair_value": 31.393383, "relative_strength": -0.460166, "rate_of_change": 0.5439866969626003, "market_dynamics": 1.163021, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.217697, "high": 42.217697, "low": 40.637619, "close": 41.7733, "volume": 288407}, "trend_line": 38.10721, "activity_lines": {"activity_5": 42.250753, "activity_10": 42.029284, "activity_20": 40.864102, "activity_30": 39.721155}, "trend_signal": 1, "fair_value": 31.469312, "relative_strength": -2.451377, "rate_of_change": 0.5822823439726204, "market_dynamics": 1.083527, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.010284, "high": 42.879326, "low": 40.222823, "close": 40.2722, "volume": 306823}, "trend_line": 38.301243, "activity_lines": {"activity_5": 41.536267, "activity_10": 41.840051, "activity_20": 40.918191, "activity_30": 39.860832}, "trend_signal": 1, "fair_value": 31.523243, "relative_strength": -3.782163, "rate_of_change": 0.5091766098856292, "market_dynamics": 0.742673, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.815365, "high": 42.296688, "low": 38.682261, "close": 39.4723, "volume": 243387}, "trend_line": 38.45333, "activity_lines": {"activity_5": 40.715947, "activity_10": 41.460347, "activity_20": 40.877298, "activity_30": 39.936384}, "trend_signal": 1, "fair_value": 31.575507, "relative_strength": -7.837125, "rate_of_change": 0.3970811077854618, "market_dynamics": 0.160904, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.561187, "high": 41.077074, "low": 37.793476, "close": 40.845, "volume": 219393}, "trend_line": 38.649223, "activity_lines": {"activity_5": 40.571113, "activity_10": 41.310624, "activity_20": 40.954468, "activity_30": 40.090685}, "trend_signal": 1, "fair_value": 31.631292, "relative_strength": -6.640271, "rate_of_change": 0.5094305226621415, "market_dynamics": -0.212662, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.983224, "high": 41.773262, "low": 38.119336, "close": 38.4156, "volume": 206865}, "trend_line": 38.829163, "activity_lines": {"activity_5": 39.746173, "activity_10": 40.69712, "activity_20": 40.780504, "activity_30": 40.075612}, "trend_signal": 1, "fair_value": 31.670389, "relative_strength": -13.666498, "rate_of_change": 0.46557210218689776, "market_dynamics": -0.679636, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.267511, "high": 39.847589, "low": 38.070001, "close": 39.5612, "volume": 207886}, "trend_line": 39.0707, "activity_lines": {"activity_5": 39.548013, "activity_10": 40.360236, "activity_20": 40.70451, "activity_30": 40.122841}, "trend_signal": 1, "fair_value": 31.720467, "relative_strength": -8.088208, "rate_of_change": 0.6220504933366733, "market_dynamics": -0.805484, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.975883, "high": 40.815298, "low": 39.363604, "close": 40.3314, "volume": 215131}, "trend_line": 39.29987, "activity_lines": {"activity_5": 39.75406, "activity_10": 40.226953, "activity_20": 40.68598, "activity_30": 40.204176}, "trend_signal": 1, "fair_value": 31.772724, "relative_strength": -5.945308, "rate_of_change": 0.5865520709892486, "market_dynamics": -0.768359, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.222819, "high": 41.1363, "low": 38.751471, "close": 40.8746, "volume": 281606}, "trend_line": 39.483093, "activity_lines": {"activity_5": 40.137227, "activity_10": 40.235211, "activity_20": 40.709959, "activity_30": 40.305772}, "trend_signal": 1, "fair_value": 31.825942, "relative_strength": -1.492207, "rate_of_change": 0.46621782718364757, "market_dynamics": -0.713659, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.825222, "high": 41.970778, "low": 40.311698, "close": 41.398, "volume": 189566}, "trend_line": 39.64865, "activity_lines": {"activity_5": 40.601373, "activity_10": 40.372569, "activity_20": 40.782398, "activity_30": 40.429314}, "trend_signal": 1, "fair_value": 31.883806, "relative_strength": -4.726102, "rate_of_change": 0.41931112134504467, "market_dynamics": -0.606659, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.940122, "high": 42.897695, "low": 39.032232, "close": 41.5264, "volume": 240724}, "trend_line": 39.81052, "activity_lines": {"activity_5": 41.071453, "activity_10": 40.558589, "activity_20": 40.858746, "activity_30": 40.550459}, "trend_signal": 1, "fair_value": 31.955871, "relative_strength": -5.232176, "rate_of_change": 0.4082610631131029, "market_dynamics": -0.574704, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.665557, "high": 44.716195, "low": 41.278017, "close": 44.6367, "volume": 378170}, "trend_line": 40.047293, "activity_lines": {"activity_5": 42.370913, "activity_10": 41.320353, "activity_20": 41.226495, "activity_30": 40.861826}, "trend_signal": 1, "fair_value": 32.051173, "relative_strength": 3.794597, "rate_of_change": 0.5947498299444633, "market_dynamics": -0.235591, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.093837, "high": 45.34226, "low": 42.907809, "close": 43.5238, "volume": 431592}, "trend_line": 40.287287, "activity_lines": {"activity_5": 42.96104, "activity_10": 41.827709, "activity_20": 41.464651, "activity_30": 41.086116}, "trend_signal": 1, "fair_value": 32.134804, "relative_strength": 0.606614, "rate_of_change": 0.5992764604588774, "market_dynamics": 0.01606, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.414452, "high": 44.065321, "low": 42.266736, "close": 42.3512, "volume": 174007}, "trend_line": 40.471937, "activity_lines": {"activity_5": 42.947473, "activity_10": 42.062745, "activity_20": 41.563853, "activity_30": 41.219272}, "trend_signal": 1, "fair_value": 32.214749, "relative_strength": -3.292049, "rate_of_change": 0.4583331709578701, "market_dynamics": 0.127365, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.371082, "high": 42.937487, "low": 41.633761, "close": 42.0531, "volume": 297932}, "trend_line": 40.65055, "activity_lines": {"activity_5": 42.7361, "activity_10": 42.191238, "activity_20": 41.615821, "activity_30": 41.321283}, "trend_signal": 1, "fair_value": 32.294138, "relative_strength": -2.318293, "rate_of_change": 0.4413255535558026, "market_dynamics": 0.322165, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.053084, "high": 44.348515, "low": 41.695355, "close": 42.6493, "volume": 262135}, "trend_line": 40.869613, "activity_lines": {"activity_5": 42.679787, "activity_10": 42.406165, "activity_20": 41.713037, "activity_30": 41.450234}, "trend_signal": 1, "fair_value": 32.374167, "relative_strength": -3.159718, "rate_of_change": 0.5388930777074318, "market_dynamics": 0.207969, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.390946, "high": 44.895053, "low": 42.331325, "close": 44.2889, "volume": 351893}, "trend_line": 41.138423, "activity_lines": {"activity_5": 43.095147, "activity_10": 42.842225, "activity_20": 41.96414, "activity_30": 41.670833}, "trend_signal": 1, "fair_value": 32.469657, "relative_strength": 1.321675, "rate_of_change": 0.657725826765235, "market_dynamics": 0.361907, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.64296, "high": 46.534604, "low": 43.623086, "close": 44.0305, "volume": 237240}, "trend_line": 41.3263, "activity_lines": {"activity_5": 43.44756, "activity_10": 43.145345, "activity_20": 42.184769, "activity_30": 41.857419}, "trend_signal": 1, "fair_value": 32.563549, "relative_strength": 0.389214, "rate_of_change": 0.45669470606590895, "market_dynamics": 0.620212, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.951021, "high": 44.666479, "low": 39.012369, "close": 41.4966, "volume": 656484}, "trend_line": 41.35674, "activity_lines": {"activity_5": 42.92156, "activity_10": 42.9205, "activity_20": 42.157662, "activity_30": 41.868406}, "trend_signal": 1, "fair_value": 32.631887, "relative_strength": -5.206011, "rate_of_change": 0.07365769497873917, "market_dynamics": 0.676205, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.297898, "high": 44.070302, "low": 41.079285, "close": 43.2356, "volume": 385272}, "trend_line": 41.476233, "activity_lines": {"activity_5": 43.0322, "activity_10": 43.000527, "activity_20": 42.302101, "activity_30": 41.989623}, "trend_signal": 1, "fair_value": 32.71143, "relative_strength": 0.710836, "rate_of_change": 0.28893234814929447, "market_dynamics": 0.77922, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.076557, "high": 43.8417, "low": 41.615829, "close": 42.5499, "volume": 585108}, "trend_line": 41.544077, "activity_lines": {"activity_5": 42.83544, "activity_10": 42.922471, "activity_20": 42.379116, "activity_30": 42.058892}, "trend_signal": 1, "fair_value": 32.781451, "relative_strength": 0.283167, "rate_of_change": 0.16357319624470454, "market_dynamics": 0.603993, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.699026, "high": 43.166062, "low": 41.675521, "close": 42.7189, "volume": 274714}, "trend_line": 41.645367, "activity_lines": {"activity_5": 42.70164, "activity_10": 42.856533, "activity_20": 42.470032, "activity_30": 42.134687}, "trend_signal": 1, "fair_value": 32.853381, "relative_strength": -0.579699, "rate_of_change": 0.2438133358938237, "market_dynamics": 0.387699, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.763602, "high": 43.859149, "low": 41.302872, "close": 42.5748, "volume": 428808}, "trend_line": 41.804683, "activity_lines": {"activity_5": 42.624473, "activity_10": 42.799264, "activity_20": 42.542721, "activity_30": 42.19465}, "trend_signal": 1, "fair_value": 32.910831, "relative_strength": -0.640737, "rate_of_change": 0.38255395852315793, "market_dynamics": 0.273725, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.23194, "high": 43.613173, "low": 40.64223, "close": 42.4903, "volume": 413580}, "trend_line": 41.94122, "activity_lines": {"activity_5": 42.616187, "activity_10": 42.743885, "activity_20": 42.596399, "activity_30": 42.238883}, "trend_signal": 1, "fair_value": 32.987167, "relative_strength": 0.435971, "rate_of_change": 0.3266069497525053, "market_dynamics": 0.000238, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 42.9, "low": 41.2725, "close": 42.24, "volume": 675960}, "trend_line": 42.028183, "activity_lines": {"activity_5": 42.45822, "activity_10": 42.640469, "activity_20": 42.611866, "activity_30": 42.25816}, "trend_signal": 1, "fair_value": 33.078658, "relative_strength": 0.886975, "rate_of_change": 0.20734494609359774, "market_dynamics": -0.239111, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.49, "high": 43.04, "low": 41.04, "close": 41.88, "volume": 1053768}, "trend_line": 42.018393, "activity_lines": {"activity_5": 42.246627, "activity_10": 42.4682, "activity_20": 42.586405, "activity_30": 42.248599}, "trend_signal": 1, "fair_value": 33.168198, "relative_strength": 2.059146, "rate_of_change": -0.02329389305265779, "market_dynamics": -0.394113, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.78, "high": 43.74, "low": 42.25, "close": 43.02, "volume": 484661}, "trend_line": 42.017153, "activity_lines": {"activity_5": 42.459693, "activity_10": 42.517191, "activity_20": 42.653019, "activity_30": 42.313219}, "trend_signal": 1, "fair_value": 33.270376, "relative_strength": 8.286858, "rate_of_change": -0.0029510885863788133, "market_dynamics": -0.516912, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.25, "high": 44.33, "low": 42.9, "close": 44.21, "volume": 379231}, "trend_line": 42.068013, "activity_lines": {"activity_5": 43.049353, "activity_10": 42.805616, "activity_20": 42.816495, "activity_30": 42.454693}, "trend_signal": 1, "fair_value": 33.380063, "relative_strength": 7.106087, "rate_of_change": 0.12104580241312429, "market_dynamics": -0.416274, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.02, "high": 47.0, "low": 42.9705, "close": 46.41, "volume": 720471}, "trend_line": 42.19031, "activity_lines": {"activity_5": 44.263333, "activity_10": 43.490778, "activity_20": 43.171025, "activity_30": 42.734821}, "trend_signal": 1, "fair_value": 33.50865, "relative_strength": 7.503842, "rate_of_change": 0.29071256586327504, "market_dynamics": -0.015573, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.47, "high": 47.69, "low": 45.965, "close": 46.83, "volume": 386615}, "trend_line": 42.324963, "activity_lines": {"activity_5": 45.356, "activity_10": 44.162969, "activity_20": 43.539197, "activity_30": 43.034156}, "trend_signal": 1, "fair_value": 33.640937, "relative_strength": 2.258614, "rate_of_change": 0.319156223312889, "market_dynamics": 0.398482, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.3, "high": 48.78, "low": 44.365, "close": 46.15, "volume": 482579}, "trend_line": 42.46032, "activity_lines": {"activity_5": 45.916, "activity_10": 44.646171, "activity_20": 43.81674, "activity_30": 43.280933}, "trend_signal": 1, "fair_value": 33.756367, "relative_strength": -1.354298, "rate_of_change": 0.3198041779741336, "market_dynamics": 0.732647, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.07, "high": 47.705, "low": 45.66, "close": 46.57, "volume": 340353}, "trend_line": 42.62021, "activity_lines": {"activity_5": 46.331333, "activity_10": 45.14028, "activity_20": 44.112265, "activity_30": 43.546073}, "trend_signal": 1, "fair_value": 33.87526, "relative_strength": -1.817435, "rate_of_change": 0.37656334196255986, "market_dynamics": 0.925532, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.35, "high": 47.42, "low": 43.95, "close": 46.82, "volume": 332162}, "trend_line": 42.83847, "activity_lines": {"activity_5": 46.593333, "activity_10": 45.609824, "activity_20": 44.422394, "activity_30": 43.817028}, "trend_signal": 1, "fair_value": 34.001797, "relative_strength": -6.188392, "rate_of_change": 0.5121044687485133, "market_dynamics": 0.904227, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.98, "high": 47.02, "low": 45.23, "close": 45.46, "volume": 277566}, "trend_line": 43.03806, "activity_lines": {"activity_5": 46.228, "activity_10": 45.754909, "activity_20": 44.587303, "activity_30": 43.986158}, "trend_signal": 1, "fair_value": 34.116595, "relative_strength": -8.412255, "rate_of_change": 0.4659129982933578, "market_dynamics": 0.769108, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.3, "high": 47.17, "low": 45.3, "close": 46.41, "volume": 336911}, "trend_line": 43.22356, "activity_lines": {"activity_5": 46.242667, "activity_10": 46.018727, "activity_20": 44.827885, "activity_30": 44.203703}, "trend_signal": 1, "fair_value": 34.236476, "relative_strength": -7.442479, "rate_of_change": 0.43101385146077115, "market_dynamics": 0.760944, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 46.96, "low": 45.59, "close": 45.64, "volume": 392316}, "trend_line": 43.464373, "activity_lines": {"activity_5": 46.028667, "activity_10": 46.066727, "activity_20": 44.974386, "activity_30": 44.359602}, "trend_signal": 1, "fair_value": 34.336318, "relative_strength": -11.308406, "rate_of_change": 0.5571336558117906, "market_dynamics": 0.661371, "expectation": {"probability": 49.6057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27281a3-3798-41eb-939a-3349a7ba0adf/", "share_image": "https://sharemaestro.com/terminal/e27281a3-3798-41eb-939a-3349a7ba0adf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}