{"ticker": {"uuid": "e27344c6-6865-4fea-b2a8-7114bd763b44", "symbol": "METV", "name": "LISTED FUND TRUST ROUNDHILL BALL METAVERSE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, METV rose 6.52%, moving from 18.02 to 19.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.71, "high": 19.2, "low": 18.65, "close": 19.19, "volume": 246441}, "trend_line": 17.835524, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.558771, "activity_20": 18.167759, "activity_30": 17.891518}, "trend_signal": 1, "fair_value": 14.678376, "relative_strength": -6.952935, "rate_of_change": 0.01943690402980702, "market_dynamics": 0.653232, "expectation": {"probability": 58.6525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.822815, "high": 11.051829, "low": 10.543774, "close": 10.543774, "volume": 1302449}, "trend_line": 9.135944, "activity_lines": {"activity_5": 10.501918, "activity_10": 10.343915, "activity_20": 9.91223, "activity_30": 9.597113}, "trend_signal": 1, "fair_value": 10.751637, "relative_strength": 8.266158, "rate_of_change": 1.2741151042356078, "market_dynamics": 1.447992, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.543774, "high": 10.802884, "low": 10.454082, "close": 10.743089, "volume": 1196961}, "trend_line": 9.255534, "activity_lines": {"activity_5": 10.614199, "activity_10": 10.449009, "activity_20": 10.024131, "activity_30": 9.700799}, "trend_signal": 1, "fair_value": 10.751559, "relative_strength": 9.029669, "rate_of_change": 1.3090053967055897, "market_dynamics": 1.471635, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.772987, "high": 10.852713, "low": 10.304596, "close": 10.324527, "volume": 1289260}, "trend_line": 9.352866, "activity_lines": {"activity_5": 10.541116, "activity_10": 10.453176, "activity_20": 10.0844, "activity_30": 9.769767}, "trend_signal": 1, "fair_value": 10.747676, "relative_strength": 7.213725, "rate_of_change": 1.05160869162168, "market_dynamics": 1.338546, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.374356, "high": 10.394288, "low": 9.806308, "close": 9.846171, "volume": 1533211}, "trend_line": 9.413989, "activity_lines": {"activity_5": 10.309911, "activity_10": 10.360585, "activity_20": 10.091993, "activity_30": 9.801593}, "trend_signal": 1, "fair_value": 10.739555, "relative_strength": 2.687734, "rate_of_change": 0.6535216050352936, "market_dynamics": 0.852426, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.796342, "high": 9.96576, "low": 9.337917, "close": 9.467472, "volume": 1433014}, "trend_line": 9.456842, "activity_lines": {"activity_5": 9.981705, "activity_10": 10.20222, "activity_20": 10.059723, "activity_30": 9.805043}, "trend_signal": 1, "fair_value": 10.728197, "relative_strength": 0.873742, "rate_of_change": 0.45520554570436755, "market_dynamics": 0.27607, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.487404, "high": 9.841985, "low": 9.437575, "close": 9.587061, "volume": 2721871}, "trend_line": 9.487071, "activity_lines": {"activity_5": 9.78239, "activity_10": 10.074658, "activity_20": 10.038273, "activity_30": 9.813445}, "trend_signal": 1, "fair_value": 10.718098, "relative_strength": 1.365967, "rate_of_change": 0.31965216295249815, "market_dynamics": -0.232861, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.666787, "high": 10.115246, "low": 9.626924, "close": 10.015589, "volume": 1408808}, "trend_line": 9.521951, "activity_lines": {"activity_5": 9.789698, "activity_10": 10.041137, "activity_20": 10.055879, "activity_30": 9.847543}, "trend_signal": 1, "fair_value": 10.711936, "relative_strength": 3.208163, "rate_of_change": 0.3676582582759142, "market_dynamics": -0.662969, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.955794, "high": 10.050469, "low": 9.696685, "close": 9.766445, "volume": 829909}, "trend_line": 9.559821, "activity_lines": {"activity_5": 9.762459, "activity_10": 9.963042, "activity_20": 10.045866, "activity_30": 9.863316}, "trend_signal": 1, "fair_value": 10.703714, "relative_strength": 1.94296, "rate_of_change": 0.39771261162759447, "market_dynamics": -0.923031, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.856137, "high": 9.886034, "low": 9.658316, "close": 9.676753, "volume": 931731}, "trend_line": 9.592044, "activity_lines": {"activity_5": 9.742527, "activity_10": 9.879149, "activity_20": 10.023467, "activity_30": 9.87086}, "trend_signal": 1, "fair_value": 10.694861, "relative_strength": 1.093245, "rate_of_change": 0.33706698064744217, "market_dynamics": -0.952571, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.616958, "high": 9.662203, "low": 9.208362, "close": 9.268157, "volume": 1229882}, "trend_line": 9.624599, "activity_lines": {"activity_5": 9.597691, "activity_10": 9.732018, "activity_20": 9.958404, "activity_30": 9.849964}, "trend_signal": 0, "fair_value": 10.682667, "relative_strength": -0.316423, "rate_of_change": 0.33939585765036456, "market_dynamics": -1.108596, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.198397, "high": 9.542215, "low": 9.153551, "close": 9.447541, "volume": 1071337}, "trend_line": 9.650178, "activity_lines": {"activity_5": 9.525938, "activity_10": 9.645406, "activity_20": 9.908765, "activity_30": 9.838541}, "trend_signal": 0, "fair_value": 10.6722, "relative_strength": 2.205284, "rate_of_change": 0.26576691662686897, "market_dynamics": -1.189071, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.457506, "high": 9.63689, "low": 9.258191, "close": 9.606993, "volume": 1540010}, "trend_line": 9.694691, "activity_lines": {"activity_5": 9.516637, "activity_10": 9.607718, "activity_20": 9.872319, "activity_30": 9.835755}, "trend_signal": 0, "fair_value": 10.663249, "relative_strength": 3.303504, "rate_of_change": 0.4612661030708475, "market_dynamics": -1.087307, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.507335, "high": 9.896, "low": 9.467472, "close": 9.587061, "volume": 1337998}, "trend_line": 9.719938, "activity_lines": {"activity_5": 9.527931, "activity_10": 9.587061, "activity_20": 9.832883, "activity_30": 9.828811}, "trend_signal": 0, "fair_value": 10.65428, "relative_strength": 2.426715, "rate_of_change": 0.26042088396628876, "market_dynamics": -1.006071, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.606993, "high": 9.756379, "low": 9.349477, "close": 9.387746, "volume": 1086151}, "trend_line": 9.731233, "activity_lines": {"activity_5": 9.484746, "activity_10": 9.543574, "activity_20": 9.775414, "activity_30": 9.807379}, "trend_signal": 0, "fair_value": 10.643813, "relative_strength": 2.546788, "rate_of_change": 0.11620444492545859, "market_dynamics": -0.996387, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.317986, "high": 9.60201, "low": 9.033962, "close": 9.138602, "volume": 978484}, "trend_line": 9.724256, "activity_lines": {"activity_5": 9.37778, "activity_10": 9.463123, "activity_20": 9.697207, "activity_30": 9.769145}, "trend_signal": 0, "fair_value": 10.631475, "relative_strength": 2.131531, "rate_of_change": -0.0716969781732605, "market_dynamics": -1.072905, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.218328, "high": 9.905966, "low": 9.188431, "close": 9.886034, "volume": 1099465}, "trend_line": 9.746513, "activity_lines": {"activity_5": 9.528595, "activity_10": 9.524549, "activity_20": 9.694122, "activity_30": 9.779583}, "trend_signal": 0, "fair_value": 10.625415, "relative_strength": 4.041237, "rate_of_change": 0.2288812635125993, "market_dynamics": -1.016603, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.915931, "high": 10.289647, "low": 9.781394, "close": 10.274699, "volume": 814945}, "trend_line": 9.78239, "activity_lines": {"activity_5": 9.779733, "activity_10": 9.651205, "activity_20": 9.730853, "activity_30": 9.813659}, "trend_signal": 0, "fair_value": 10.622587, "relative_strength": 6.349476, "rate_of_change": 0.368100878745037, "market_dynamics": -0.797964, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.204938, "high": 10.633466, "low": 10.170058, "close": 10.503911, "volume": 1022806}, "trend_line": 9.83388, "activity_lines": {"activity_5": 10.06276, "activity_10": 9.814824, "activity_20": 9.78837, "activity_30": 9.860209}, "trend_signal": 0, "fair_value": 10.621637, "relative_strength": 5.910356, "rate_of_change": 0.5263539891580805, "market_dynamics": -0.354515, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.48398, "high": 10.653298, "low": 10.458567, "close": 10.55374, "volume": 712765}, "trend_line": 9.889356, "activity_lines": {"activity_5": 10.301274, "activity_10": 9.974095, "activity_20": 9.849873, "activity_30": 9.906651}, "trend_signal": 0, "fair_value": 10.621098, "relative_strength": 4.994366, "rate_of_change": 0.5641313499859542, "market_dynamics": 0.146484, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.493945, "high": 10.743089, "low": 10.493945, "close": 10.733124, "volume": 1431214}, "trend_line": 9.949815, "activity_lines": {"activity_5": 10.52185, "activity_10": 10.150036, "activity_20": 9.927178, "activity_30": 9.961088}, "trend_signal": 0, "fair_value": 10.62198, "relative_strength": 5.562817, "rate_of_change": 0.6113542681646795, "market_dynamics": 0.57958, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.603569, "high": 10.852713, "low": 10.537994, "close": 10.822815, "volume": 991457}, "trend_line": 10.009609, "activity_lines": {"activity_5": 10.666021, "activity_10": 10.315649, "activity_20": 10.013358, "activity_30": 10.017411}, "trend_signal": 1, "fair_value": 10.623549, "relative_strength": 5.835256, "rate_of_change": 0.6009558971699487, "market_dynamics": 0.759178, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.782952, "high": 11.350702, "low": 10.753055, "close": 11.291206, "volume": 1357778}, "trend_line": 10.07339, "activity_lines": {"activity_5": 10.90387, "activity_10": 10.541419, "activity_20": 10.142818, "activity_30": 10.100094}, "trend_signal": 1, "fair_value": 10.628725, "relative_strength": 7.394033, "rate_of_change": 0.6371977167140149, "market_dynamics": 0.946675, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.261309, "high": 11.439596, "low": 11.181583, "close": 11.370932, "volume": 1455787}, "trend_line": 10.126209, "activity_lines": {"activity_5": 11.100528, "activity_10": 10.751062, "activity_20": 10.277261, "activity_30": 10.183807}, "trend_signal": 1, "fair_value": 10.634434, "relative_strength": 6.690333, "rate_of_change": 0.524341855125231, "market_dynamics": 1.135476, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.360966, "high": 11.639292, "low": 11.360966, "close": 11.489559, "volume": 955471}, "trend_line": 10.175341, "activity_lines": {"activity_5": 11.278926, "activity_10": 10.94984, "activity_20": 10.418019, "activity_30": 10.271765}, "trend_signal": 1, "fair_value": 10.640962, "relative_strength": 6.953762, "rate_of_change": 0.4851963849452463, "market_dynamics": 1.094295, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.329843, "high": 11.334035, "low": 10.920571, "close": 10.9605, "volume": 1534926}, "trend_line": 10.208499, "activity_lines": {"activity_5": 11.218584, "activity_10": 11.01421, "activity_20": 10.500565, "activity_30": 10.32242}, "trend_signal": 1, "fair_value": 10.643383, "relative_strength": 3.284162, "rate_of_change": 0.3258662289548846, "market_dynamics": 1.15148, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.990447, "high": 11.31996, "low": 10.980464, "close": 11.180109, "volume": 793136}, "trend_line": 10.232036, "activity_lines": {"activity_5": 11.216286, "activity_10": 11.085384, "activity_20": 10.596916, "activity_30": 10.385105}, "trend_signal": 1, "fair_value": 10.647418, "relative_strength": 3.151633, "rate_of_change": 0.23056278890756643, "market_dynamics": 0.943788, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.080287, "high": 11.379754, "low": 10.810766, "close": 11.369772, "volume": 1323111}, "trend_line": 10.275846, "activity_lines": {"activity_5": 11.25339, "activity_10": 11.167514, "activity_20": 10.703744, "activity_30": 10.458507}, "trend_signal": 1, "fair_value": 10.652809, "relative_strength": 3.42522, "rate_of_change": 0.4281650299119236, "market_dynamics": 0.859859, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.379754, "high": 11.769061, "low": 11.379754, "close": 11.569416, "volume": 1563936}, "trend_line": 10.316678, "activity_lines": {"activity_5": 11.351804, "activity_10": 11.266032, "activity_20": 10.823137, "activity_30": 10.541963}, "trend_signal": 1, "fair_value": 10.659599, "relative_strength": 3.989402, "rate_of_change": 0.3973590106352312, "market_dynamics": 0.927982, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.579399, "high": 11.789026, "low": 11.314869, "close": 11.769061, "volume": 1240771}, "trend_line": 10.366158, "activity_lines": {"activity_5": 11.503534, "activity_10": 11.381476, "activity_20": 10.952959, "activity_30": 10.635665}, "trend_signal": 1, "fair_value": 10.667756, "relative_strength": 4.147649, "rate_of_change": 0.4796117509919458, "market_dynamics": 1.039161, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.769061, "high": 12.293129, "low": 11.619328, "close": 12.268173, "volume": 1751223}, "trend_line": 10.415001, "activity_lines": {"activity_5": 11.803001, "activity_10": 11.565571, "activity_20": 11.120352, "activity_30": 10.758376}, "trend_signal": 1, "fair_value": 10.679438, "relative_strength": 6.810809, "rate_of_change": 0.47117746034740876, "market_dynamics": 1.341915, "expectation": {"probability": 62.0148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.268173, "high": 12.557059, "low": 11.958724, "close": 12.128422, "volume": 1330963}, "trend_line": 10.467823, "activity_lines": {"activity_5": 11.968706, "activity_10": 11.696347, "activity_20": 11.260149, "activity_30": 10.868919}, "trend_signal": 1, "fair_value": 10.689938, "relative_strength": 5.723678, "rate_of_change": 0.5071722988792707, "market_dynamics": 1.470593, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.018617, "high": 12.328067, "low": 11.739115, "close": 12.20828, "volume": 1148221}, "trend_line": 10.516662, "activity_lines": {"activity_5": 12.09781, "activity_10": 11.817905, "activity_20": 11.394786, "activity_30": 10.981207}, "trend_signal": 1, "fair_value": 10.700862, "relative_strength": 4.427247, "rate_of_change": 0.4665631048595392, "market_dynamics": 1.505293, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.198298, "high": 12.492774, "low": 12.058546, "close": 12.457836, "volume": 1292209}, "trend_line": 10.587773, "activity_lines": {"activity_5": 12.254198, "activity_10": 11.968162, "activity_20": 11.540803, "activity_30": 11.106444}, "trend_signal": 1, "fair_value": 10.713411, "relative_strength": 5.304188, "rate_of_change": 0.6761746265117216, "market_dynamics": 1.517261, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.507747, "high": 12.847143, "low": 12.128422, "close": 12.457836, "volume": 1766328}, "trend_line": 10.674828, "activity_lines": {"activity_5": 12.351359, "activity_10": 12.098657, "activity_20": 11.673149, "activity_30": 11.227093}, "trend_signal": 1, "fair_value": 10.725783, "relative_strength": 5.309963, "rate_of_change": 0.8222220102376528, "market_dynamics": 1.501166, "expectation": {"probability": 62.9905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.318084, "high": 12.597587, "low": 12.223253, "close": 12.228244, "volume": 919177}, "trend_line": 10.766854, "activity_lines": {"activity_5": 12.32607, "activity_10": 12.169803, "activity_20": 11.769011, "activity_30": 11.327313}, "trend_signal": 1, "fair_value": 10.736364, "relative_strength": 3.341857, "rate_of_change": 0.8620841478663694, "market_dynamics": 1.323058, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.367996, "high": 12.602578, "low": 12.068528, "close": 12.447854, "volume": 1043971}, "trend_line": 10.862214, "activity_lines": {"activity_5": 12.376647, "activity_10": 12.257828, "activity_20": 11.871074, "activity_30": 11.435765}, "trend_signal": 1, "fair_value": 10.748332, "relative_strength": 2.842617, "rate_of_change": 0.8856811841230451, "market_dynamics": 1.171965, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.367996, "high": 12.514735, "low": 12.293129, "close": 12.407925, "volume": 644282}, "trend_line": 10.941958, "activity_lines": {"activity_5": 12.392619, "activity_10": 12.315544, "activity_20": 11.957136, "activity_30": 11.535488}, "trend_signal": 1, "fair_value": 10.759857, "relative_strength": 2.101272, "rate_of_change": 0.7341413085766844, "market_dynamics": 0.903929, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.417907, "high": 12.527712, "low": 12.178333, "close": 12.308102, "volume": 896092}, "trend_line": 11.02668, "activity_lines": {"activity_5": 12.362006, "activity_10": 12.336234, "activity_20": 12.023533, "activity_30": 11.623627}, "trend_signal": 1, "fair_value": 10.770535, "relative_strength": 2.111546, "rate_of_change": 0.7742855529147624, "market_dynamics": 0.513027, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.308102, "high": 12.457836, "low": 12.138005, "close": 12.168351, "volume": 772487}, "trend_line": 11.109733, "activity_lines": {"activity_5": 12.294793, "activity_10": 12.318085, "activity_20": 12.068029, "activity_30": 11.697283}, "trend_signal": 1, "fair_value": 10.780109, "relative_strength": 2.349013, "rate_of_change": 0.7532004193465267, "market_dynamics": 0.256756, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.228244, "high": 12.228244, "low": 11.389836, "close": 11.439647, "volume": 1028899}, "trend_line": 11.182116, "activity_lines": {"activity_5": 12.003977, "activity_10": 12.160184, "activity_20": 12.035436, "activity_30": 11.718567}, "trend_signal": 1, "fair_value": 10.784596, "relative_strength": -0.817436, "rate_of_change": 0.6515278089941523, "market_dynamics": -0.244716, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.519505, "high": 11.998653, "low": 11.434656, "close": 11.968706, "volume": 1057097}, "trend_line": 11.266155, "activity_lines": {"activity_5": 11.942087, "activity_10": 12.113539, "activity_20": 12.049865, "activity_30": 11.769315}, "trend_signal": 1, "fair_value": 10.792596, "relative_strength": 0.939582, "rate_of_change": 0.7515482758361554, "market_dynamics": -0.541626, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.998653, "high": 12.377978, "low": 11.759079, "close": 12.377978, "volume": 875951}, "trend_line": 11.358521, "activity_lines": {"activity_5": 12.048564, "activity_10": 12.144212, "activity_20": 12.097815, "activity_30": 11.841046}, "trend_signal": 1, "fair_value": 10.803236, "relative_strength": 3.57804, "rate_of_change": 0.8198538010528009, "market_dynamics": -0.710278, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.407925, "high": 12.537694, "low": 12.07352, "close": 12.088493, "volume": 1162059}, "trend_line": 11.441902, "activity_lines": {"activity_5": 12.060543, "activity_10": 12.119166, "activity_20": 12.113021, "activity_30": 11.888141}, "trend_signal": 1, "fair_value": 10.811805, "relative_strength": -0.776936, "rate_of_change": 0.7340832490427323, "market_dynamics": -0.831141, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.148386, "high": 12.562649, "low": 12.113449, "close": 12.4778, "volume": 1099818}, "trend_line": 11.544904, "activity_lines": {"activity_5": 12.216931, "activity_10": 12.171618, "activity_20": 12.161886, "activity_30": 11.954973}, "trend_signal": 1, "fair_value": 10.822838, "relative_strength": 0.683484, "rate_of_change": 0.9002174638447352, "market_dynamics": -0.66433, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.427889, "high": 12.564945, "low": 12.258191, "close": 12.437871, "volume": 942029}, "trend_line": 11.65488, "activity_lines": {"activity_5": 12.33938, "activity_10": 12.216447, "activity_20": 12.202243, "activity_30": 12.012584}, "trend_signal": 1, "fair_value": 10.833463, "relative_strength": 0.375289, "rate_of_change": 0.9525934559525104, "market_dynamics": -0.623135, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.457836, "high": 12.537694, "low": 12.093484, "close": 12.278156, "volume": 869511}, "trend_line": 11.734617, "activity_lines": {"activity_5": 12.342042, "activity_10": 12.228426, "activity_20": 12.220354, "activity_30": 12.052795}, "trend_signal": 1, "fair_value": 10.842906, "relative_strength": -0.486735, "rate_of_change": 0.6841511881718192, "market_dynamics": -0.687512, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.377978, "high": 12.827179, "low": 12.313093, "close": 12.727356, "volume": 1213900}, "trend_line": 11.816373, "activity_lines": {"activity_5": 12.473807, "activity_10": 12.325163, "activity_20": 12.276016, "activity_30": 12.116843}, "trend_signal": 1, "fair_value": 10.855142, "relative_strength": 1.845038, "rate_of_change": 0.6967078686931187, "market_dynamics": -0.532055, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.657481, "high": 13.126646, "low": 12.647498, "close": 13.016841, "volume": 1172636}, "trend_line": 11.900137, "activity_lines": {"activity_5": 12.678776, "activity_10": 12.468725, "activity_20": 12.352785, "activity_30": 12.194292}, "trend_signal": 1, "fair_value": 10.869089, "relative_strength": 2.487732, "rate_of_change": 0.7088808046259236, "market_dynamics": -0.300015, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.016841, "high": 13.246433, "low": 12.946966, "close": 13.016841, "volume": 941461}, "trend_line": 11.98224, "activity_lines": {"activity_5": 12.821855, "activity_10": 12.599402, "activity_20": 12.42266, "activity_30": 12.266338}, "trend_signal": 1, "fair_value": 10.882856, "relative_strength": 1.802481, "rate_of_change": 0.6899332335417505, "market_dynamics": -0.05556, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.96693, "high": 13.216486, "low": 12.83217, "close": 13.026824, "volume": 924672}, "trend_line": 12.058697, "activity_lines": {"activity_5": 12.932325, "activity_10": 12.716467, "activity_20": 12.487545, "activity_30": 12.33373}, "trend_signal": 1, "fair_value": 10.870614, "relative_strength": 1.912118, "rate_of_change": 0.6380860339969934, "market_dynamics": 0.243031, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.026824, "high": 13.306326, "low": 12.917119, "close": 13.296344, "volume": 673839}, "trend_line": 12.141148, "activity_lines": {"activity_5": 13.093372, "activity_10": 12.853677, "activity_20": 12.574485, "activity_30": 12.413578}, "trend_signal": 1, "fair_value": 10.860738, "relative_strength": 2.050402, "rate_of_change": 0.6837471743422937, "market_dynamics": 0.373424, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.336273, "high": 13.705616, "low": 13.266397, "close": 13.555882, "volume": 1231200}, "trend_line": 12.216637, "activity_lines": {"activity_5": 13.273052, "activity_10": 13.013937, "activity_20": 12.680582, "activity_30": 12.504851}, "trend_signal": 1, "fair_value": 10.855844, "relative_strength": 3.063204, "rate_of_change": 0.6217616324255419, "market_dynamics": 0.59697, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.645722, "high": 13.735563, "low": 13.071744, "close": 13.106681, "volume": 1405618}, "trend_line": 12.274495, "activity_lines": {"activity_5": 13.247764, "activity_10": 13.071108, "activity_20": 12.737481, "activity_30": 12.562274}, "trend_signal": 1, "fair_value": 10.84539, "relative_strength": 1.625608, "rate_of_change": 0.4736000586740813, "market_dynamics": 0.721207, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.246433, "high": 13.331282, "low": 12.502756, "close": 12.817196, "volume": 1161247}, "trend_line": 12.31875, "activity_lines": {"activity_5": 13.119991, "activity_10": 13.057133, "activity_20": 12.76372, "activity_30": 12.597287}, "trend_signal": 1, "fair_value": 10.83423, "relative_strength": 0.236239, "rate_of_change": 0.36054436455430316, "market_dynamics": 0.775114, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.87709, "high": 13.076735, "low": 12.038582, "close": 12.138404, "volume": 1133044}, "trend_line": 12.358013, "activity_lines": {"activity_5": 12.779264, "activity_10": 12.91357, "activity_20": 12.723601, "activity_30": 12.585651}, "trend_signal": 1, "fair_value": 10.818526, "relative_strength": -2.964575, "rate_of_change": 0.3187255200405889, "market_dynamics": 0.510511, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.170127, "high": 12.148386, "low": 11.100251, "close": 12.11844, "volume": 1379025}, "trend_line": 12.389291, "activity_lines": {"activity_5": 12.49111, "activity_10": 12.771823, "activity_20": 12.682008, "activity_30": 12.570195}, "trend_signal": 1, "fair_value": 10.802121, "relative_strength": -3.166866, "rate_of_change": 0.2530989407439559, "market_dynamics": -0.000321, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.128422, "high": 12.767285, "low": 12.088493, "close": 12.747321, "volume": 618966}, "trend_line": 12.435209, "activity_lines": {"activity_5": 12.49111, "activity_10": 12.747321, "activity_20": 12.701878, "activity_30": 12.593294}, "trend_signal": 1, "fair_value": 10.791597, "relative_strength": -2.139773, "rate_of_change": 0.370626535449045, "market_dynamics": -0.400936, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.747321, "high": 13.106681, "low": 12.707392, "close": 13.096699, "volume": 815671}, "trend_line": 12.486119, "activity_lines": {"activity_5": 12.661474, "activity_10": 12.785979, "activity_20": 12.753405, "activity_30": 12.63597}, "trend_signal": 1, "fair_value": 10.780058, "relative_strength": -0.953704, "rate_of_change": 0.4094020454340575, "market_dynamics": -0.647307, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.05677, "high": 13.102689, "low": 12.687427, "close": 12.867108, "volume": 920763}, "trend_line": 12.52272, "activity_lines": {"activity_5": 12.755972, "activity_10": 12.781442, "activity_20": 12.779311, "activity_30": 12.66055}, "trend_signal": 1, "fair_value": 10.764558, "relative_strength": -2.982723, "rate_of_change": 0.293133518910073, "market_dynamics": -0.633474, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.797232, "high": 12.815999, "low": 12.068528, "close": 12.11844, "volume": 501752}, "trend_line": 12.517729, "activity_lines": {"activity_5": 12.597587, "activity_10": 12.643506, "activity_20": 12.730589, "activity_30": 12.634468}, "trend_signal": 1, "fair_value": 10.745727, "relative_strength": -4.699668, "rate_of_change": -0.0398555585368068, "market_dynamics": -0.819256, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.218262, "high": 12.87709, "low": 12.178333, "close": 12.837161, "volume": 400675}, "trend_line": 12.541354, "activity_lines": {"activity_5": 12.680107, "activity_10": 12.652762, "activity_20": 12.747083, "activity_30": 12.655076}, "trend_signal": 1, "fair_value": 10.732715, "relative_strength": -2.998977, "rate_of_change": 0.18873231717990457, "market_dynamics": -0.903191, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.747321, "high": 13.156593, "low": 12.667563, "close": 13.05677, "volume": 597146}, "trend_line": 12.569637, "activity_lines": {"activity_5": 12.787915, "activity_10": 12.710296, "activity_20": 12.780357, "activity_30": 12.688329}, "trend_signal": 1, "fair_value": 10.721239, "relative_strength": -2.812949, "rate_of_change": 0.2255179145728608, "market_dynamics": -0.996134, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.106681, "high": 13.715598, "low": 13.096699, "close": 13.555882, "volume": 1028669}, "trend_line": 12.606238, "activity_lines": {"activity_5": 13.041464, "activity_10": 12.867652, "activity_20": 12.857933, "activity_30": 12.751958}, "trend_signal": 1, "fair_value": 10.717176, "relative_strength": 0.225928, "rate_of_change": 0.29118581546944605, "market_dynamics": -0.81576, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.515953, "high": 13.575847, "low": 13.156593, "close": 13.376202, "volume": 1059504}, "trend_line": 12.636851, "activity_lines": {"activity_5": 13.204507, "activity_10": 12.984172, "activity_20": 12.91141, "activity_30": 12.801633}, "trend_signal": 1, "fair_value": 10.711577, "relative_strength": -1.417314, "rate_of_change": 0.24284009234159049, "market_dynamics": -0.417791, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.356237, "high": 13.476024, "low": 13.14661, "close": 13.45606, "volume": 705643}, "trend_line": 12.677778, "activity_lines": {"activity_5": 13.36023, "activity_10": 13.105048, "activity_20": 12.968214, "activity_30": 12.854485}, "trend_signal": 1, "fair_value": 10.703491, "relative_strength": -2.013594, "rate_of_change": 0.3238702426735896, "market_dynamics": -0.174535, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.446078, "high": 13.640731, "low": 13.336273, "close": 13.476024, "volume": 634749}, "trend_line": 12.71205, "activity_lines": {"activity_5": 13.433433, "activity_10": 13.205596, "activity_20": 13.02207, "activity_30": 12.905985}, "trend_signal": 1, "fair_value": 10.694511, "relative_strength": -2.745624, "rate_of_change": 0.27033128360505787, "market_dynamics": 0.008048, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.386184, "high": 13.486007, "low": 13.106681, "close": 13.256415, "volume": 558659}, "trend_line": 12.740333, "activity_lines": {"activity_5": 13.390842, "activity_10": 13.241532, "activity_20": 13.049307, "activity_30": 12.941105}, "trend_signal": 1, "fair_value": 10.681697, "relative_strength": -3.440143, "rate_of_change": 0.22248968498393304, "market_dynamics": -0.051545, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.346255, "high": 13.630749, "low": 13.316309, "close": 13.426113, "volume": 706343}, "trend_line": 12.7776, "activity_lines": {"activity_5": 13.391508, "activity_10": 13.299066, "activity_20": 13.090187, "activity_30": 12.985349}, "trend_signal": 1, "fair_value": 10.667227, "relative_strength": -0.871018, "rate_of_change": 0.2925119775126752, "market_dynamics": 0.053395, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.406149, "high": 14.209719, "low": 13.286362, "close": 13.975136, "volume": 958827}, "trend_line": 12.837826, "activity_lines": {"activity_5": 13.583832, "activity_10": 13.450433, "activity_20": 13.181406, "activity_30": 13.062609}, "trend_signal": 1, "fair_value": 10.651808, "relative_strength": -1.478742, "rate_of_change": 0.4713404708239428, "market_dynamics": 0.411427, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.975136, "high": 14.199737, "low": 13.675669, "close": 13.735563, "volume": 876674}, "trend_line": 12.914357, "activity_lines": {"activity_5": 13.65637, "activity_10": 13.538096, "activity_20": 13.245244, "activity_30": 13.120528}, "trend_signal": 1, "fair_value": 10.631981, "relative_strength": -1.097735, "rate_of_change": 0.5961367602271679, "market_dynamics": 0.705554, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.755527, "high": 14.224692, "low": 13.745545, "close": 14.154817, "volume": 1021180}, "trend_line": 12.987227, "activity_lines": {"activity_5": 13.850026, "activity_10": 13.672584, "activity_20": 13.345637, "activity_30": 13.200557}, "trend_signal": 1, "fair_value": 10.620522, "relative_strength": 0.228297, "rate_of_change": 0.5642557349157995, "market_dynamics": 1.0699, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.274604, "high": 14.514177, "low": 14.194746, "close": 14.474248, "volume": 1083761}, "trend_line": 13.057103, "activity_lines": {"activity_5": 14.104905, "activity_10": 13.841193, "activity_20": 13.472364, "activity_30": 13.296494}, "trend_signal": 1, "fair_value": 10.616345, "relative_strength": 1.26591, "rate_of_change": 0.5380363336992487, "market_dynamics": 1.310148, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.504195, "high": 15.347694, "low": 14.504195, "close": 15.312757, "volume": 1099395}, "trend_line": 13.164578, "activity_lines": {"activity_5": 14.558099, "activity_10": 14.136486, "activity_20": 13.674576, "activity_30": 13.44202}, "trend_signal": 1, "fair_value": 10.615437, "relative_strength": 6.088537, "rate_of_change": 0.8231152040387586, "market_dynamics": 1.404235, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.322739, "high": 15.347694, "low": 14.88352, "close": 15.123094, "volume": 856866}, "trend_line": 13.252755, "activity_lines": {"activity_5": 14.822296, "activity_10": 14.365351, "activity_20": 13.848219, "activity_30": 13.568376}, "trend_signal": 1, "fair_value": 10.617271, "relative_strength": 5.33535, "rate_of_change": 0.6698049872924141, "market_dynamics": 1.519261, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.123094, "high": 15.319844, "low": 14.294568, "close": 14.584053, "volume": 1400917}, "trend_line": 13.324294, "activity_lines": {"activity_5": 14.830282, "activity_10": 14.464448, "activity_20": 13.959545, "activity_30": 13.654266}, "trend_signal": 1, "fair_value": 10.612713, "relative_strength": 3.45123, "rate_of_change": 0.5398047424856157, "market_dynamics": 1.53069, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.584053, "high": 14.863556, "low": 14.494213, "close": 14.614, "volume": 776308}, "trend_line": 13.402156, "activity_lines": {"activity_5": 14.791684, "activity_10": 14.54848, "activity_20": 14.062077, "activity_30": 13.737473}, "trend_signal": 1, "fair_value": 10.609495, "relative_strength": 2.984655, "rate_of_change": 0.5843611676536081, "market_dynamics": 1.371719, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.444302, "high": 14.783698, "low": 14.324515, "close": 14.763733, "volume": 570905}, "trend_line": 13.470035, "activity_lines": {"activity_5": 14.772385, "activity_10": 14.639046, "activity_20": 14.166986, "activity_30": 13.825317}, "trend_signal": 1, "fair_value": 10.61394, "relative_strength": 4.475137, "rate_of_change": 0.5064782114161303, "market_dynamics": 1.095226, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.943414, "high": 15.118103, "low": 14.21471, "close": 14.334497, "volume": 460835}, "trend_line": 13.513957, "activity_lines": {"activity_5": 14.590708, "activity_10": 14.624163, "activity_20": 14.221412, "activity_30": 13.881089}, "trend_signal": 1, "fair_value": 10.616655, "relative_strength": 3.362046, "rate_of_change": 0.32607190701434885, "market_dynamics": 0.704216, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.104905, "high": 14.843591, "low": 14.027343, "close": 14.783698, "volume": 420718}, "trend_line": 13.572852, "activity_lines": {"activity_5": 14.623982, "activity_10": 14.674438, "activity_20": 14.312726, "activity_30": 13.963007}, "trend_signal": 1, "fair_value": 10.629909, "relative_strength": 3.480031, "rate_of_change": 0.43580869763015895, "market_dynamics": 0.410057, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.803662, "high": 15.122994, "low": 14.688867, "close": 15.023272, "volume": 573132}, "trend_line": 13.6394, "activity_lines": {"activity_5": 14.759741, "activity_10": 14.75357, "activity_20": 14.41773, "activity_30": 14.056583}, "trend_signal": 1, "fair_value": 10.647635, "relative_strength": 3.304199, "rate_of_change": 0.490302259245153, "market_dynamics": 0.305611, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.584053, "high": 15.467881, "low": 14.544124, "close": 15.182987, "volume": 803726}, "trend_line": 13.702288, "activity_lines": {"activity_5": 14.919456, "activity_10": 14.838328, "activity_20": 14.524112, "activity_30": 14.156169}, "trend_signal": 1, "fair_value": 10.663258, "relative_strength": 5.374773, "rate_of_change": 0.4610760004105692, "market_dynamics": 0.340132, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.763733, "high": 15.163023, "low": 14.663911, "close": 14.863556, "volume": 1098888}, "trend_line": 13.745878, "activity_lines": {"activity_5": 14.934762, "activity_10": 14.846314, "activity_20": 14.588902, "activity_30": 14.23109}, "trend_signal": 1, "fair_value": 10.678619, "relative_strength": 3.342305, "rate_of_change": 0.3181220537767125, "market_dynamics": 0.429966, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.983343, "high": 15.432543, "low": 14.898494, "close": 15.412579, "volume": 722171}, "trend_line": 13.822741, "activity_lines": {"activity_5": 15.126421, "activity_10": 14.947044, "activity_20": 14.697375, "activity_30": 14.338619}, "trend_signal": 1, "fair_value": 10.701905, "relative_strength": 5.53175, "rate_of_change": 0.5591712657423646, "market_dynamics": 0.454968, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.482455, "high": 15.612224, "low": 15.187979, "close": 15.202952, "volume": 585665}, "trend_line": 13.902266, "activity_lines": {"activity_5": 15.176333, "activity_10": 15.007845, "activity_20": 14.777043, "activity_30": 14.427665}, "trend_signal": 1, "fair_value": 10.722953, "relative_strength": 5.705566, "rate_of_change": 0.5753200468705773, "market_dynamics": 0.344633, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.163023, "high": 15.173005, "low": 14.30455, "close": 14.614, "volume": 550067}, "trend_line": 13.984786, "activity_lines": {"activity_5": 15.001976, "activity_10": 14.960111, "activity_20": 14.791921, "activity_30": 14.473583}, "trend_signal": 1, "fair_value": 10.745205, "relative_strength": 2.596236, "rate_of_change": 0.5935722996524495, "market_dynamics": -0.047469, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.753751, "high": 14.773716, "low": 13.915243, "close": 14.314533, "volume": 716175}, "trend_line": 14.057989, "activity_lines": {"activity_5": 14.755082, "activity_10": 14.857385, "activity_20": 14.772765, "activity_30": 14.494857}, "trend_signal": 1, "fair_value": 10.76892, "relative_strength": 3.663626, "rate_of_change": 0.5234474092059719, "market_dynamics": -0.384598, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.975136, "high": 13.975136, "low": 13.436095, "close": 13.825403, "volume": 577524}, "trend_line": 14.093925, "activity_lines": {"activity_5": 14.403042, "activity_10": 14.671171, "activity_20": 14.703032, "activity_30": 14.479851}, "trend_signal": 1, "fair_value": 10.781393, "relative_strength": 2.425015, "rate_of_change": 0.25562688945055584, "market_dynamics": -0.82703, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.845367, "high": 14.12487, "low": 13.750536, "close": 14.015065, "volume": 300924}, "trend_line": 14.124537, "activity_lines": {"activity_5": 14.183433, "activity_10": 14.536501, "activity_20": 14.648652, "activity_30": 14.474764}, "trend_signal": 1, "fair_value": 10.794954, "relative_strength": 3.249299, "rate_of_change": 0.21719996381419399, "market_dynamics": -1.199878, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.244657, "high": 14.429328, "low": 13.550891, "close": 13.575847, "volume": 713409}, "trend_line": 14.148162, "activity_lines": {"activity_5": 13.910585, "activity_10": 14.327782, "activity_20": 14.549638, "activity_30": 14.439364}, "trend_signal": 0, "fair_value": 10.8057, "relative_strength": 1.477891, "rate_of_change": 0.16726211981319541, "market_dynamics": -1.300072, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.326291, "high": 13.880305, "low": 12.098475, "close": 12.168351, "volume": 1434733}, "trend_line": 14.149826, "activity_lines": {"activity_5": 13.277045, "activity_10": 13.885115, "activity_20": 14.318478, "activity_30": 14.311635}, "trend_signal": 0, "fair_value": 10.811764, "relative_strength": 0.022891, "rate_of_change": 0.011761245029565591, "market_dynamics": -1.335774, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.599363, "high": 13.051779, "low": 11.409701, "close": 12.777268, "volume": 1794143}, "trend_line": 14.147829, "activity_lines": {"activity_5": 13.009521, "activity_10": 13.605068, "activity_20": 14.152773, "activity_30": 14.223082}, "trend_signal": 0, "fair_value": 10.824412, "relative_strength": -0.594151, "rate_of_change": -0.01411324775300672, "market_dynamics": -1.233644, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.006859, "high": 13.106681, "low": 12.417907, "close": 12.677445, "volume": 422590}, "trend_line": 14.135185, "activity_lines": {"activity_5": 12.811207, "activity_10": 13.350611, "activity_20": 13.984121, "activity_30": 14.128219}, "trend_signal": 0, "fair_value": 10.842165, "relative_strength": -0.014772, "rate_of_change": -0.08937060237298512, "market_dynamics": -1.217123, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.517729, "high": 13.785474, "low": 12.357315, "close": 13.765509, "volume": 1100853}, "trend_line": 14.142173, "activity_lines": {"activity_5": 13.052112, "activity_10": 13.333732, "activity_20": 13.92765, "activity_30": 14.104369}, "trend_signal": 0, "fair_value": 10.869127, "relative_strength": 3.693983, "rate_of_change": 0.049436919290407395, "market_dynamics": -1.052564, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.755527, "high": 14.244657, "low": 13.416131, "close": 14.174781, "volume": 410140}, "trend_line": 14.168792, "activity_lines": {"activity_5": 13.446078, "activity_10": 13.421213, "activity_20": 13.917525, "activity_30": 14.106473}, "trend_signal": 0, "fair_value": 10.900946, "relative_strength": 3.699162, "rate_of_change": 0.1882242566259101, "market_dynamics": -0.94041, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.025048, "high": 14.534142, "low": 13.865332, "close": 14.364444, "volume": 649506}, "trend_line": 14.199071, "activity_lines": {"activity_5": 13.863335, "activity_10": 13.561872, "activity_20": 13.929979, "activity_30": 14.119095}, "trend_signal": 0, "fair_value": 10.935641, "relative_strength": 5.373539, "rate_of_change": 0.21370205731017977, "market_dynamics": -0.763862, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.943414, "high": 15.592259, "low": 14.774015, "close": 15.592259, "volume": 1492839}, "trend_line": 14.269613, "activity_lines": {"activity_5": 14.543458, "activity_10": 13.930307, "activity_20": 14.060413, "activity_30": 14.208978}, "trend_signal": 0, "fair_value": 10.979356, "relative_strength": 8.42761, "rate_of_change": 0.4968071502706033, "market_dynamics": -0.204334, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.312757, "high": 15.64217, "low": 15.182987, "close": 15.302774, "volume": 873169}, "trend_line": 14.337824, "activity_lines": {"activity_5": 14.939421, "activity_10": 14.222877, "activity_20": 14.158619, "activity_30": 14.275634}, "trend_signal": 0, "fair_value": 11.0193, "relative_strength": 8.959367, "rate_of_change": 0.4780157667905906, "market_dynamics": 0.063865, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.472472, "high": 15.811869, "low": 15.342703, "close": 15.562313, "volume": 544199}, "trend_line": 14.409031, "activity_lines": {"activity_5": 15.246874, "activity_10": 14.535775, "activity_20": 14.278977, "activity_30": 14.354633}, "trend_signal": 0, "fair_value": 11.061482, "relative_strength": 8.631177, "rate_of_change": 0.4966374255954121, "market_dynamics": 0.371236, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.472472, "high": 16.114929, "low": 15.472472, "close": 16.04146, "volume": 665173}, "trend_line": 14.477909, "activity_lines": {"activity_5": 15.594256, "activity_10": 14.907659, "activity_20": 14.43912, "activity_30": 14.459951}, "trend_signal": 0, "fair_value": 11.110566, "relative_strength": 9.924163, "rate_of_change": 0.4780196530911744, "market_dynamics": 0.657299, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.1313, "high": 16.435759, "low": 15.871762, "close": 15.921673, "volume": 1641281}, "trend_line": 14.550779, "activity_lines": {"activity_5": 15.777263, "activity_10": 15.212934, "activity_20": 14.581866, "activity_30": 14.553097}, "trend_signal": 1, "fair_value": 11.162137, "relative_strength": 9.288767, "rate_of_change": 0.5033185386094082, "market_dynamics": 0.743869, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.04146, "high": 16.460714, "low": 16.04146, "close": 16.191194, "volume": 591491}, "trend_line": 14.618658, "activity_lines": {"activity_5": 15.946296, "activity_10": 15.498971, "activity_20": 14.746003, "activity_30": 14.658931}, "trend_signal": 1, "fair_value": 11.209371, "relative_strength": 11.052119, "rate_of_change": 0.4664973607254951, "market_dynamics": 0.813988, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.071407, "high": 16.920197, "low": 15.961602, "close": 16.850022, "volume": 1222395}, "trend_line": 14.697851, "activity_lines": {"activity_5": 16.295009, "activity_10": 15.842723, "activity_20": 14.968084, "activity_30": 14.80289}, "trend_signal": 1, "fair_value": 11.265744, "relative_strength": 11.416821, "rate_of_change": 0.5417255126975409, "market_dynamics": 0.967326, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.889951, "high": 17.081909, "low": 16.720252, "close": 17.039684, "volume": 1377824}, "trend_line": 14.755415, "activity_lines": {"activity_5": 16.603793, "activity_10": 16.145094, "activity_20": 15.198769, "activity_30": 14.953976}, "trend_signal": 1, "fair_value": 11.318737, "relative_strength": 10.534311, "rate_of_change": 0.3916490921019629, "market_dynamics": 1.073415, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.929879, "high": 17.408927, "low": 16.919897, "close": 17.309205, "volume": 600699}, "trend_line": 14.828285, "activity_lines": {"activity_5": 16.903926, "activity_10": 16.436938, "activity_20": 15.447374, "activity_30": 15.118736}, "trend_signal": 1, "fair_value": 11.376139, "relative_strength": 12.307795, "rate_of_change": 0.49385259580974167, "market_dynamics": 1.035827, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.319187, "high": 18.522047, "low": 17.319187, "close": 18.417233, "volume": 696724}, "trend_line": 14.956058, "activity_lines": {"activity_5": 17.488885, "activity_10": 16.873253, "activity_20": 15.791476, "activity_30": 15.350281}, "trend_signal": 1, "fair_value": 11.438345, "relative_strength": 18.266727, "rate_of_change": 0.8616842743446141, "market_dynamics": 1.165419, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.556985, "high": 18.826405, "low": 18.292455, "close": 18.367322, "volume": 614740}, "trend_line": 15.081169, "activity_lines": {"activity_5": 17.890836, "activity_10": 17.226806, "activity_20": 16.112714, "activity_30": 15.570363}, "trend_signal": 1, "fair_value": 11.4987, "relative_strength": 15.735747, "rate_of_change": 0.8365239022207498, "market_dynamics": 1.197172, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.527038, "high": 18.835689, "low": 17.668565, "close": 17.68853, "volume": 899790}, "trend_line": 15.178662, "activity_lines": {"activity_5": 17.921449, "activity_10": 17.406486, "activity_20": 16.350006, "activity_30": 15.73858}, "trend_signal": 1, "fair_value": 11.550171, "relative_strength": 13.742504, "rate_of_change": 0.6464551919019014, "market_dynamics": 1.193709, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.908139, "high": 18.457162, "low": 17.86821, "close": 18.417233, "volume": 772915}, "trend_line": 15.314753, "activity_lines": {"activity_5": 18.139061, "activity_10": 17.675281, "activity_20": 16.638303, "activity_30": 15.94752}, "trend_signal": 1, "fair_value": 11.603569, "relative_strength": 15.034357, "rate_of_change": 0.8965941793815583, "market_dynamics": 1.278295, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.457162, "high": 19.420448, "low": 18.457162, "close": 18.926328, "volume": 854225}, "trend_line": 15.452841, "activity_lines": {"activity_5": 18.434536, "activity_10": 17.98473, "activity_20": 16.954122, "activity_30": 16.180525}, "trend_signal": 1, "fair_value": 11.665209, "relative_strength": 16.517254, "rate_of_change": 0.9016665172464732, "market_dynamics": 1.32101, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.806541, "high": 19.235777, "low": 18.247535, "close": 19.195848, "volume": 855062}, "trend_line": 15.591927, "activity_lines": {"activity_5": 18.712042, "activity_10": 18.290731, "activity_20": 17.270131, "activity_30": 16.422009}, "trend_signal": 1, "fair_value": 11.731895, "relative_strength": 17.283797, "rate_of_change": 0.9000675021505801, "market_dynamics": 1.373069, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.155919, "high": 19.445404, "low": 18.991212, "close": 19.155919, "volume": 650323}, "trend_line": 15.724358, "activity_lines": {"activity_5": 18.924331, "activity_10": 18.529942, "activity_20": 17.548873, "activity_30": 16.651944}, "trend_signal": 1, "fair_value": 11.801262, "relative_strength": 16.505207, "rate_of_change": 0.8493562085045705, "market_dynamics": 1.423143, "expectation": {"probability": 57.525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.676772, "high": 19.595138, "low": 18.676772, "close": 19.452392, "volume": 658227}, "trend_line": 15.877319, "activity_lines": {"activity_5": 19.182871, "activity_10": 18.769153, "activity_20": 17.825477, "activity_30": 16.892462}, "trend_signal": 1, "fair_value": 11.869147, "relative_strength": 17.257885, "rate_of_change": 0.972764675034742, "market_dynamics": 1.435628, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.595138, "high": 20.36377, "low": 19.575173, "close": 20.36377, "volume": 738007}, "trend_line": 16.042359, "activity_lines": {"activity_5": 19.627613, "activity_10": 19.126753, "activity_20": 18.156616, "activity_30": 17.181911}, "trend_signal": 1, "fair_value": 11.947725, "relative_strength": 20.145005, "rate_of_change": 1.0394702027464535, "market_dynamics": 1.420208, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.343806, "high": 20.912793, "low": 20.263948, "close": 20.703166, "volume": 785930}, "trend_line": 16.225699, "activity_lines": {"activity_5": 20.055718, "activity_10": 19.485623, "activity_20": 18.488659, "activity_30": 17.482608}, "trend_signal": 1, "fair_value": 12.031862, "relative_strength": 19.948649, "rate_of_change": 1.1428493777006088, "market_dynamics": 1.417338, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.67322, "high": 20.802789, "low": 20.079276, "close": 20.393717, "volume": 601808}, "trend_line": 16.418356, "activity_lines": {"activity_5": 20.262217, "activity_10": 19.726522, "activity_20": 18.760142, "activity_30": 17.751512}, "trend_signal": 1, "fair_value": 12.115419, "relative_strength": 17.898026, "rate_of_change": 1.1873571671704284, "market_dynamics": 1.353163, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.583379, "high": 21.127711, "low": 20.413681, "close": 20.912793, "volume": 720268}, "trend_line": 16.638298, "activity_lines": {"activity_5": 20.561884, "activity_10": 20.025862, "activity_20": 19.052351, "activity_30": 18.041476}, "trend_signal": 1, "fair_value": 12.201474, "relative_strength": 18.896969, "rate_of_change": 1.3396103726828656, "market_dynamics": 1.334345, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.172332, "high": 21.366985, "low": 19.964481, "close": 20.064303, "volume": 843304}, "trend_line": 16.846262, "activity_lines": {"activity_5": 20.461596, "activity_10": 20.12465, "activity_20": 19.238415, "activity_30": 18.262509}, "trend_signal": 1, "fair_value": 12.28477, "relative_strength": 16.286213, "rate_of_change": 1.2499114993612959, "market_dynamics": 1.236219, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.463593, "high": 20.76306, "low": 19.856073, "close": 20.224019, "volume": 547038}, "trend_line": 17.053227, "activity_lines": {"activity_5": 20.373752, "activity_10": 20.209281, "activity_20": 19.417016, "activity_30": 18.480428}, "trend_signal": 1, "fair_value": 12.367112, "relative_strength": 14.612976, "rate_of_change": 1.2285514733179401, "market_dynamics": 0.891487, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.36377, "high": 20.822953, "low": 19.984445, "close": 20.603344, "volume": 238542}, "trend_line": 17.287477, "activity_lines": {"activity_5": 20.421667, "activity_10": 20.33003, "activity_20": 19.609545, "activity_30": 18.709468}, "trend_signal": 1, "fair_value": 12.451311, "relative_strength": 13.947257, "rate_of_change": 1.3736403086641573, "market_dynamics": 0.58989, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.912793, "high": 21.322065, "low": 20.443628, "close": 20.713149, "volume": 462062}, "trend_line": 17.572303, "activity_lines": {"activity_5": 20.512838, "activity_10": 20.440252, "activity_20": 19.790809, "activity_30": 18.930479}, "trend_signal": 1, "fair_value": 12.538895, "relative_strength": 13.21075, "rate_of_change": 1.6475857061154873, "market_dynamics": 0.251848, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.683202, "high": 20.743095, "low": 19.265724, "close": 19.704942, "volume": 511015}, "trend_line": 17.803226, "activity_lines": {"activity_5": 20.246645, "activity_10": 20.339577, "activity_20": 19.853236, "activity_30": 19.068069}, "trend_signal": 1, "fair_value": 12.61542, "relative_strength": 9.033036, "rate_of_change": 1.3141305382680748, "market_dynamics": -0.198859, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.044338, "high": 20.253866, "low": 19.02615, "close": 19.255741, "volume": 342241}, "trend_line": 18.022502, "activity_lines": {"activity_5": 19.911242, "activity_10": 20.147246, "activity_20": 19.856149, "activity_30": 19.16178}, "trend_signal": 1, "fair_value": 12.690214, "relative_strength": 6.022527, "rate_of_change": 1.2316644185722334, "market_dynamics": -0.535853, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.135955, "high": 19.375528, "low": 18.04789, "close": 18.35734, "volume": 320702}, "trend_line": 18.175563, "activity_lines": {"activity_5": 19.330275, "activity_10": 19.795145, "activity_20": 19.762045, "activity_30": 19.183382}, "trend_signal": 1, "fair_value": 12.759122, "relative_strength": 2.77667, "rate_of_change": 0.8492771980272272, "market_dynamics": -0.895216, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.497091, "high": 19.334601, "low": 18.497091, "close": 19.255741, "volume": 365972}, "trend_line": 18.344929, "activity_lines": {"activity_5": 19.173221, "activity_10": 19.642871, "activity_20": 19.747229, "activity_30": 19.253071}, "trend_signal": 1, "fair_value": 12.83181, "relative_strength": 3.679386, "rate_of_change": 0.9318335833668543, "market_dynamics": -1.203164, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.976239, "high": 19.674996, "low": 18.976239, "close": 19.455386, "volume": 317211}, "trend_line": 18.514627, "activity_lines": {"activity_5": 19.172556, "activity_10": 19.553212, "activity_20": 19.742157, "activity_30": 19.324713}, "trend_signal": 1, "fair_value": 12.907756, "relative_strength": 4.190995, "rate_of_change": 0.9250403749177788, "market_dynamics": -1.303958, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.51528, "high": 19.754853, "low": 19.046114, "close": 19.086043, "volume": 305822}, "trend_line": 18.631086, "activity_lines": {"activity_5": 19.132627, "activity_10": 19.413461, "activity_20": 19.696966, "activity_30": 19.361579}, "trend_signal": 1, "fair_value": 12.983277, "relative_strength": 2.609292, "rate_of_change": 0.629010781583658, "market_dynamics": -1.32083, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.066079, "high": 19.11599, "low": 18.349154, "close": 18.776594, "volume": 357245}, "trend_line": 18.74688, "activity_lines": {"activity_5": 19.030808, "activity_10": 19.250659, "activity_20": 19.618881, "activity_30": 19.370967}, "trend_signal": 1, "fair_value": 13.058155, "relative_strength": 0.637927, "rate_of_change": 0.6215096640099298, "market_dynamics": -1.287492, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.886399, "high": 18.966256, "low": 18.686754, "close": 18.876416, "volume": 287736}, "trend_line": 18.85735, "activity_lines": {"activity_5": 18.994207, "activity_10": 19.129421, "activity_20": 19.545122, "activity_30": 19.379324}, "trend_signal": 1, "fair_value": 13.133289, "relative_strength": -0.426002, "rate_of_change": 0.5892713880923087, "market_dynamics": -1.312794, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.7167, "high": 19.25, "low": 18.575951, "close": 19.21, "volume": 267387}, "trend_line": 18.962968, "activity_lines": {"activity_5": 19.034195, "activity_10": 19.093335, "activity_20": 19.500946, "activity_30": 19.402075}, "trend_signal": 1, "fair_value": 13.208965, "relative_strength": 2.186215, "rate_of_change": 0.5600893020493323, "market_dynamics": -1.336389, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.36, "high": 19.63, "low": 19.0, "close": 19.14, "volume": 229610}, "trend_line": 19.070246, "activity_lines": {"activity_5": 19.053899, "activity_10": 19.069856, "activity_20": 19.448752, "activity_30": 19.413497}, "trend_signal": 0, "fair_value": 13.280295, "relative_strength": 0.033609, "rate_of_change": 0.5657236778546527, "market_dynamics": -1.338616, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.09, "high": 19.6, "low": 19.085, "close": 19.38, "volume": 305985}, "trend_line": 19.176539, "activity_lines": {"activity_5": 19.174628, "activity_10": 19.118616, "activity_20": 19.419682, "activity_30": 19.433481}, "trend_signal": 0, "fair_value": 13.352078, "relative_strength": 1.429269, "rate_of_change": 0.5573761345291367, "market_dynamics": -1.222155, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.83, "high": 19.034, "low": 18.34, "close": 18.85, "volume": 460625}, "trend_line": 19.243205, "activity_lines": {"activity_5": 19.099094, "activity_10": 19.07692, "activity_20": 19.339068, "activity_30": 19.412414}, "trend_signal": 0, "fair_value": 13.417269, "relative_strength": -1.158433, "rate_of_change": 0.3476435450630661, "market_dynamics": -1.09229, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.85, "high": 19.2, "low": 18.0, "close": 18.12, "volume": 291884}, "trend_line": 19.279216, "activity_lines": {"activity_5": 18.775333, "activity_10": 18.909875, "activity_20": 19.1918, "activity_30": 19.339949}, "trend_signal": 0, "fair_value": 13.475928, "relative_strength": -5.406016, "rate_of_change": 0.18713618651363956, "market_dynamics": -1.144365, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.91, "high": 18.01, "low": 16.22, "close": 16.89, "volume": 677322}, "trend_line": 19.265242, "activity_lines": {"activity_5": 18.092, "activity_10": 18.523508, "activity_20": 18.938072, "activity_30": 19.185806}, "trend_signal": 0, "fair_value": 13.528875, "relative_strength": -11.619517, "rate_of_change": -0.07248220052102243, "market_dynamics": -1.110486, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.82, "high": 17.375, "low": 16.29, "close": 16.58, "volume": 626437}, "trend_line": 19.204001, "activity_lines": {"activity_5": 17.46, "activity_10": 18.123791, "activity_20": 18.672979, "activity_30": 19.012565}, "trend_signal": 0, "fair_value": 13.579323, "relative_strength": -12.036145, "rate_of_change": -0.31788336736179584, "market_dynamics": -1.191358, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.46, "high": 16.73, "low": 16.31, "close": 16.61, "volume": 186215}, "trend_line": 19.145424, "activity_lines": {"activity_5": 17.008667, "activity_10": 17.781808, "activity_20": 18.428904, "activity_30": 18.84521}, "trend_signal": 0, "fair_value": 13.632647, "relative_strength": -12.764886, "rate_of_change": -0.3050249789093596, "market_dynamics": -1.360843, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.49, "high": 17.03, "low": 16.23, "close": 16.63, "volume": 331887}, "trend_line": 19.110139, "activity_lines": {"activity_5": 16.748667, "activity_10": 17.48848, "activity_20": 18.207223, "activity_30": 18.682924}, "trend_signal": 0, "fair_value": 13.683607, "relative_strength": -12.182677, "rate_of_change": -0.18429991417269337, "market_dynamics": -1.281348, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.26, "high": 16.835, "low": 15.98, "close": 16.22, "volume": 297100}, "trend_line": 19.036898, "activity_lines": {"activity_5": 16.5, "activity_10": 17.159636, "activity_20": 17.962848, "activity_30": 18.496464}, "trend_signal": 0, "fair_value": 13.734559, "relative_strength": -12.551704, "rate_of_change": -0.38325728556971483, "market_dynamics": -1.348696, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.06, "high": 16.76, "low": 16.06, "close": 16.2, "volume": 242206}, "trend_line": 18.946021, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.875455, "activity_20": 17.735635, "activity_30": 18.313438}, "trend_signal": 0, "fair_value": 13.781804, "relative_strength": -11.30466, "rate_of_change": -0.4773729417471404, "market_dynamics": -1.432061, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.48, "high": 16.7, "low": 15.865, "close": 15.94, "volume": 305651}, "trend_line": 18.837493, "activity_lines": {"activity_5": 16.202, "activity_10": 16.598727, "activity_20": 17.504629, "activity_30": 18.119501}, "trend_signal": 0, "fair_value": 13.825978, "relative_strength": -11.093724, "rate_of_change": -0.5728274026509299, "market_dynamics": -1.409269, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.18, "high": 16.39, "low": 15.2, "close": 15.23, "volume": 420393}, "trend_line": 18.706629, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.251091, "activity_20": 17.228733, "activity_30": 17.88676}, "trend_signal": 0, "fair_value": 13.863684, "relative_strength": -13.072031, "rate_of_change": -0.6946996609368294, "market_dynamics": -1.441311, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.4, "high": 16.26, "low": 15.165, "close": 16.03, "volume": 253623}, "trend_line": 18.592549, "activity_lines": {"activity_5": 15.834, "activity_10": 16.124364, "activity_20": 17.050336, "activity_30": 17.714074}, "trend_signal": 0, "fair_value": 13.907348, "relative_strength": -11.543961, "rate_of_change": -0.6098372935070115, "market_dynamics": -1.389711, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.03, "high": 16.71, "low": 15.745, "close": 16.445, "volume": 631110}, "trend_line": 18.461923, "activity_lines": {"activity_5": 16.007667, "activity_10": 16.124364, "activity_20": 16.926824, "activity_30": 17.575522}, "trend_signal": 0, "fair_value": 13.953801, "relative_strength": -12.40976, "rate_of_change": -0.702571766786808, "market_dynamics": -1.159628, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 18.02, "low": 16.35, "close": 17.87, "volume": 168699}, "trend_line": 18.367484, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.413909, "activity_20": 16.948133, "activity_30": 17.537334}, "trend_signal": 0, "fair_value": 14.010921, "relative_strength": -8.982882, "rate_of_change": -0.5115339285078685, "market_dynamics": -0.83649, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.73, "high": 18.015, "low": 17.29, "close": 18.015, "volume": 223676}, "trend_line": 18.288194, "activity_lines": {"activity_5": 17.212, "activity_10": 16.712, "activity_20": 16.98985, "activity_30": 17.514593}, "trend_signal": 0, "fair_value": 14.069419, "relative_strength": -8.729388, "rate_of_change": -0.43168677865732896, "market_dynamics": -0.442164, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.93, "high": 18.1, "low": 17.67, "close": 18.05, "volume": 163083}, "trend_line": 18.192767, "activity_lines": {"activity_5": 17.656, "activity_10": 16.990364, "activity_20": 17.041759, "activity_30": 17.499226}, "trend_signal": 0, "fair_value": 14.127948, "relative_strength": -9.387767, "rate_of_change": -0.5217956458685904, "market_dynamics": -0.027064, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.03, "high": 18.8799, "low": 17.99, "close": 18.873, "volume": 203171}, "trend_line": 18.153057, "activity_lines": {"activity_5": 18.186333, "activity_10": 17.392182, "activity_20": 17.176983, "activity_30": 17.543111}, "trend_signal": 0, "fair_value": 14.191051, "relative_strength": -7.425715, "rate_of_change": -0.21827355893690864, "market_dynamics": 0.31615, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.93, "high": 19.06, "low": 18.53, "close": 18.6097, "volume": 188774}, "trend_line": 18.099247, "activity_lines": {"activity_5": 18.439367, "activity_10": 17.705345, "activity_20": 17.286671, "activity_30": 17.572572}, "trend_signal": 0, "fair_value": 14.25023, "relative_strength": -8.822033, "rate_of_change": -0.2964239025966928, "market_dynamics": 0.537638, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.62, "high": 19.04, "low": 18.2025, "close": 18.94, "volume": 242803}, "trend_line": 18.043802, "activity_lines": {"activity_5": 18.658187, "activity_10": 18.035115, "activity_20": 17.429087, "activity_30": 17.626814}, "trend_signal": 0, "fair_value": 14.308907, "relative_strength": -7.923856, "rate_of_change": -0.3063387112182008, "market_dynamics": 0.693567, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.03, "high": 19.39, "low": 18.8, "close": 19.33, "volume": 207455}, "trend_line": 17.997697, "activity_lines": {"activity_5": 18.935673, "activity_10": 18.385975, "activity_20": 17.609931, "activity_30": 17.709795}, "trend_signal": 0, "fair_value": 14.368615, "relative_strength": -7.29986, "rate_of_change": -0.2555171022160448, "market_dynamics": 0.803257, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.32, "high": 19.565, "low": 17.92, "close": 17.97, "volume": 308673}, "trend_line": 17.939865, "activity_lines": {"activity_5": 18.67216, "activity_10": 18.427925, "activity_20": 17.660347, "activity_30": 17.708008}, "trend_signal": 0, "fair_value": 14.419924, "relative_strength": -11.442256, "rate_of_change": -0.3213300012773727, "market_dynamics": 0.773316, "expectation": {"probability": 60.4234, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.26, "high": 18.39, "low": 17.26, "close": 18.02, "volume": 208328}, "trend_line": 17.898674, "activity_lines": {"activity_5": 18.430647, "activity_10": 18.429149, "activity_20": 17.722239, "activity_30": 17.713178}, "trend_signal": 0, "fair_value": 14.468296, "relative_strength": -11.532871, "rate_of_change": -0.2296059641474521, "market_dynamics": 0.701578, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.48, "high": 18.78, "low": 18.24, "close": 18.66, "volume": 333456}, "trend_line": 17.908763, "activity_lines": {"activity_5": 18.459333, "activity_10": 18.510555, "activity_20": 17.849036, "activity_30": 17.762296}, "trend_signal": 0, "fair_value": 14.523453, "relative_strength": -9.071958, "rate_of_change": 0.05636730408074185, "market_dynamics": 0.68087, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.55, "high": 18.7, "low": 17.27, "close": 17.68, "volume": 322818}, "trend_line": 17.856238, "activity_lines": {"activity_5": 18.158, "activity_10": 18.373505, "activity_20": 17.879928, "activity_30": 17.747537}, "trend_signal": 0, "fair_value": 14.570476, "relative_strength": -11.535948, "rate_of_change": -0.2932921721059085, "market_dynamics": 0.577911, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.89, "high": 18.87, "low": 17.835, "close": 18.73, "volume": 206437}, "trend_line": 17.832058, "activity_lines": {"activity_5": 18.290667, "activity_10": 18.43082, "activity_20": 18.007058, "activity_30": 17.803909}, "trend_signal": 0, "fair_value": 14.624613, "relative_strength": -8.114261, "rate_of_change": -0.1354148617418809, "market_dynamics": 0.565817, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.71, "high": 19.2, "low": 18.65, "close": 19.19, "volume": 246441}, "trend_line": 17.835524, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.558771, "activity_20": 18.167759, "activity_30": 17.891518}, "trend_signal": 1, "fair_value": 14.678376, "relative_strength": -6.952935, "rate_of_change": 0.01943690402980702, "market_dynamics": 0.653232, "expectation": {"probability": 58.6525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27344c6-6865-4fea-b2a8-7114bd763b44/", "share_image": "https://sharemaestro.com/terminal/e27344c6-6865-4fea-b2a8-7114bd763b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}