{"ticker": {"uuid": "e27344c6-6865-4fea-b2a8-7114bd763b44", "symbol": "METV", "name": "LISTED FUND TRUST ROUNDHILL BALL METAVERSE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METV rose 19.32%, moving from 16.20 to 19.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.30 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "19.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.03, "high": 19.39, "low": 18.8, "close": 19.33, "volume": 207455}, "trend_line": 17.99769, "activity_lines": {"activity_5": 18.935673, "activity_10": 18.385975, "activity_20": 17.609931, "activity_30": 17.709794}, "trend_signal": 0, "fair_value": 14.368614, "relative_strength": -7.299821, "rate_of_change": -0.25550614552052453, "market_dynamics": 0.808252, "expectation": {"probability": 59.6882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.985732, "high": 10.134521, "low": 9.806347, "close": 9.9658, "volume": 1453267}, "trend_line": 8.55645, "activity_lines": {"activity_5": 9.802347, "activity_10": 9.501016, "activity_20": 9.240459, "activity_30": 8.963492}, "trend_signal": 1, "fair_value": 10.73005, "relative_strength": 8.75782, "rate_of_change": 0.8639469254381631, "market_dynamics": 1.230402, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.00561, "high": 10.583922, "low": 9.985678, "close": 10.474, "volume": 1426294}, "trend_line": 8.652657, "activity_lines": {"activity_5": 10.08204, "activity_10": 9.707936, "activity_20": 9.37694, "activity_30": 9.087205}, "trend_signal": 1, "fair_value": 10.727539, "relative_strength": 11.207057, "rate_of_change": 1.1243798537945024, "market_dynamics": 1.414807, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.414269, "high": 10.434201, "low": 9.965808, "close": 10.0555, "volume": 1230487}, "trend_line": 8.73425, "activity_lines": {"activity_5": 10.1259, "activity_10": 9.815935, "activity_20": 9.465022, "activity_30": 9.177711}, "trend_signal": 1, "fair_value": 10.721015, "relative_strength": 8.282443, "rate_of_change": 0.9429820227474615, "market_dynamics": 1.397084, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.03556, "high": 10.43479, "low": 10.005663, "close": 10.3445, "volume": 1276838}, "trend_line": 8.815187, "activity_lines": {"activity_5": 10.220913, "activity_10": 9.960895, "activity_20": 9.575455, "activity_30": 9.281598}, "trend_signal": 1, "fair_value": 10.717394, "relative_strength": 8.682865, "rate_of_change": 0.9266622778143571, "market_dynamics": 1.324569, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.374392, "high": 10.454617, "low": 10.125247, "close": 10.2847, "volume": 1721784}, "trend_line": 8.90442, "activity_lines": {"activity_5": 10.258787, "activity_10": 10.069795, "activity_20": 9.67203, "activity_30": 9.376405}, "trend_signal": 1, "fair_value": 10.713273, "relative_strength": 9.17031, "rate_of_change": 1.0122644023320222, "market_dynamics": 1.357666, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.234851, "high": 11.000023, "low": 10.194988, "close": 10.8029, "volume": 1851847}, "trend_line": 9.02102, "activity_lines": {"activity_5": 10.451453, "activity_10": 10.247545, "activity_20": 9.810459, "activity_30": 9.498888}, "trend_signal": 1, "fair_value": 10.714119, "relative_strength": 11.732775, "rate_of_change": 1.309462042446336, "market_dynamics": 1.399062, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.822842, "high": 11.051856, "low": 10.5438, "close": 10.5438, "volume": 1302449}, "trend_line": 9.13596, "activity_lines": {"activity_5": 10.501947, "activity_10": 10.343942, "activity_20": 9.912252, "activity_30": 9.597132}, "trend_signal": 1, "fair_value": 10.712527, "relative_strength": 8.266349, "rate_of_change": 1.2741352973388897, "market_dynamics": 1.450985, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.543785, "high": 10.802895, "low": 10.454093, "close": 10.7431, "volume": 1196961}, "trend_line": 9.25555, "activity_lines": {"activity_5": 10.61422, "activity_10": 10.449033, "activity_20": 10.024153, "activity_30": 9.700818}, "trend_signal": 1, "fair_value": 10.71281, "relative_strength": 9.029712, "rate_of_change": 1.3090031042167298, "market_dynamics": 1.475854, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.772958, "high": 10.852684, "low": 10.304569, "close": 10.3245, "volume": 1289260}, "trend_line": 9.35288, "activity_lines": {"activity_5": 10.54112, "activity_10": 10.453191, "activity_20": 10.084418, "activity_30": 9.769783}, "trend_signal": 1, "fair_value": 10.709248, "relative_strength": 7.213374, "rate_of_change": 1.0515852650571955, "market_dynamics": 1.342716, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.374387, "high": 10.394318, "low": 9.806337, "close": 9.8462, "volume": 1533211}, "trend_line": 9.414003, "activity_lines": {"activity_5": 10.30992, "activity_10": 10.360602, "activity_20": 10.092012, "activity_30": 9.80161}, "trend_signal": 1, "fair_value": 10.701402, "relative_strength": 2.687968, "rate_of_change": 0.6535206268015679, "market_dynamics": 0.854868, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.796371, "high": 9.965789, "low": 9.337945, "close": 9.4675, "volume": 1433014}, "trend_line": 9.456857, "activity_lines": {"activity_5": 9.98172, "activity_10": 10.202238, "activity_20": 10.059743, "activity_30": 9.805061}, "trend_signal": 1, "fair_value": 10.690286, "relative_strength": 0.873964, "rate_of_change": 0.45521549122089905, "market_dynamics": 0.277249, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.487442, "high": 9.842025, "low": 9.437613, "close": 9.5871, "volume": 2721871}, "trend_line": 9.487087, "activity_lines": {"activity_5": 9.782413, "activity_10": 10.07468, "activity_20": 10.038295, "activity_30": 9.813464}, "trend_signal": 1, "fair_value": 10.680436, "relative_strength": 1.366284, "rate_of_change": 0.3196622302737719, "market_dynamics": -0.232903, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.666798, "high": 10.115258, "low": 9.626935, "close": 10.0156, "volume": 1408808}, "trend_line": 9.521967, "activity_lines": {"activity_5": 9.78972, "activity_10": 10.041156, "activity_20": 10.0559, "activity_30": 9.847562}, "trend_signal": 1, "fair_value": 10.674552, "relative_strength": 3.208165, "rate_of_change": 0.36765763821918523, "market_dynamics": -0.662988, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.955749, "high": 10.050423, "low": 9.69664, "close": 9.7664, "volume": 829909}, "trend_line": 9.559837, "activity_lines": {"activity_5": 9.76246, "activity_10": 9.963049, "activity_20": 10.04588, "activity_30": 9.863332}, "trend_signal": 1, "fair_value": 10.666586, "relative_strength": 1.942389, "rate_of_change": 0.3977119433411169, "market_dynamics": -0.923486, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.856185, "high": 9.886082, "low": 9.658363, "close": 9.6768, "volume": 931731}, "trend_line": 9.59206, "activity_lines": {"activity_5": 9.74254, "activity_10": 9.879162, "activity_20": 10.023484, "activity_30": 9.870878}, "trend_signal": 1, "fair_value": 10.657979, "relative_strength": 1.09363, "rate_of_change": 0.3370664165089856, "market_dynamics": -0.953015, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.617003, "high": 9.662248, "low": 9.208405, "close": 9.2682, "volume": 1229882}, "trend_line": 9.624617, "activity_lines": {"activity_5": 9.597713, "activity_10": 9.732036, "activity_20": 9.958424, "activity_30": 9.849983}, "trend_signal": 0, "fair_value": 10.645998, "relative_strength": -0.316074, "rate_of_change": 0.339416142100869, "market_dynamics": -1.110227, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.198357, "high": 9.542174, "low": 9.153511, "close": 9.4475, "volume": 1071337}, "trend_line": 9.650193, "activity_lines": {"activity_5": 9.52594, "activity_10": 9.645415, "activity_20": 9.908779, "activity_30": 9.838557}, "trend_signal": 0, "fair_value": 10.635755, "relative_strength": 2.204737, "rate_of_change": 0.265735249516933, "market_dynamics": -1.190707, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.457513, "high": 9.636897, "low": 9.258198, "close": 9.607, "volume": 1540010}, "trend_line": 9.694707, "activity_lines": {"activity_5": 9.51664, "activity_10": 9.607725, "activity_20": 9.872332, "activity_30": 9.83577}, "trend_signal": 0, "fair_value": 10.627036, "relative_strength": 3.303472, "rate_of_change": 0.4612757485782875, "market_dynamics": -1.088481, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.507374, "high": 9.89604, "low": 9.46751, "close": 9.5871, "volume": 1337998}, "trend_line": 9.719953, "activity_lines": {"activity_5": 9.527947, "activity_10": 9.587075, "activity_20": 9.832898, "activity_30": 9.828828}, "trend_signal": 0, "fair_value": 10.618297, "relative_strength": 2.427016, "rate_of_change": 0.2604101392646626, "market_dynamics": -1.007244, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.606946, "high": 9.756332, "low": 9.349432, "close": 9.3877, "volume": 1086151}, "trend_line": 9.731247, "activity_lines": {"activity_5": 9.48474, "activity_10": 9.543576, "activity_20": 9.775423, "activity_30": 9.807392}, "trend_signal": 0, "fair_value": 10.608043, "relative_strength": 2.54617, "rate_of_change": 0.11619397748116138, "market_dynamics": -0.997572, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.317984, "high": 9.602008, "low": 9.03396, "close": 9.1386, "volume": 978484}, "trend_line": 9.72427, "activity_lines": {"activity_5": 9.377773, "activity_10": 9.463124, "activity_20": 9.697214, "activity_30": 9.769157}, "trend_signal": 0, "fair_value": 10.595898, "relative_strength": 2.131392, "rate_of_change": -0.07169687502536029, "market_dynamics": -1.075239, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.218296, "high": 9.905931, "low": 9.188399, "close": 9.886, "volume": 1099465}, "trend_line": 9.746527, "activity_lines": {"activity_5": 9.52858, "activity_10": 9.524542, "activity_20": 9.694125, "activity_30": 9.779591}, "trend_signal": 0, "fair_value": 10.59008, "relative_strength": 4.040783, "rate_of_change": 0.2288809339929861, "market_dynamics": -1.018951, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.915933, "high": 10.289649, "low": 9.781395, "close": 10.2747, "volume": 814945}, "trend_line": 9.782403, "activity_lines": {"activity_5": 9.77972, "activity_10": 9.651198, "activity_20": 9.730855, "activity_30": 9.813666}, "trend_signal": 0, "fair_value": 10.587515, "relative_strength": 6.349392, "rate_of_change": 0.3680900899366515, "market_dynamics": -0.800318, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.204928, "high": 10.633455, "low": 10.170047, "close": 10.5039, "volume": 1022806}, "trend_line": 9.833893, "activity_lines": {"activity_5": 10.062747, "activity_10": 9.814816, "activity_20": 9.78837, "activity_30": 9.860215}, "trend_signal": 0, "fair_value": 10.586841, "relative_strength": 5.910158, "rate_of_change": 0.5263532896773867, "market_dynamics": -0.355715, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.48394, "high": 10.653258, "low": 10.458527, "close": 10.5537, "volume": 712765}, "trend_line": 9.889367, "activity_lines": {"activity_5": 10.301253, "activity_10": 9.97408, "activity_20": 9.849868, "activity_30": 9.906654}, "trend_signal": 0, "fair_value": 10.586576, "relative_strength": 4.993879, "rate_of_change": 0.5641102664021282, "market_dynamics": 0.146433, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.493922, "high": 10.743066, "low": 10.493922, "close": 10.7331, "volume": 1431214}, "trend_line": 9.949823, "activity_lines": {"activity_5": 10.521827, "activity_10": 10.150018, "activity_20": 9.927171, "activity_30": 9.961088}, "trend_signal": 0, "fair_value": 10.587739, "relative_strength": 5.562489, "rate_of_change": 0.6113232525398267, "market_dynamics": 0.579574, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.603554, "high": 10.852697, "low": 10.537979, "close": 10.8228, "volume": 991457}, "trend_line": 10.009617, "activity_lines": {"activity_5": 10.666, "activity_10": 10.315631, "activity_20": 10.01335, "activity_30": 10.017409}, "trend_signal": 1, "fair_value": 10.58959, "relative_strength": 5.835017, "rate_of_change": 0.6009554139807323, "market_dynamics": 0.759173, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.782947, "high": 11.350696, "low": 10.753049, "close": 11.2912, "volume": 1357778}, "trend_line": 10.073397, "activity_lines": {"activity_5": 10.903853, "activity_10": 10.541402, "activity_20": 10.14281, "activity_30": 10.100092}, "trend_signal": 1, "fair_value": 10.595071, "relative_strength": 7.393886, "rate_of_change": 0.6371872170533548, "market_dynamics": 0.946681, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.261277, "high": 11.439564, "low": 11.181551, "close": 11.3709, "volume": 1455787}, "trend_line": 10.126213, "activity_lines": {"activity_5": 11.100507, "activity_10": 10.751042, "activity_20": 10.27725, "activity_30": 10.183802}, "trend_signal": 1, "fair_value": 10.601085, "relative_strength": 6.689949, "rate_of_change": 0.5243117093469063, "market_dynamics": 1.135526, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.379795, "high": 11.639334, "low": 11.379795, "close": 11.4896, "volume": 955471}, "trend_line": 10.175347, "activity_lines": {"activity_5": 11.278927, "activity_10": 10.949831, "activity_20": 10.418011, "activity_30": 10.271762}, "trend_signal": 1, "fair_value": 10.60792, "relative_strength": 6.954038, "rate_of_change": 0.4852159440059226, "market_dynamics": 1.095138, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.329843, "high": 11.334035, "low": 10.920571, "close": 10.9605, "volume": 1534926}, "trend_line": 10.208503, "activity_lines": {"activity_5": 11.218587, "activity_10": 11.014204, "activity_20": 10.500557, "activity_30": 10.322417}, "trend_signal": 1, "fair_value": 10.610611, "relative_strength": 3.284066, "rate_of_change": 0.32584638145509887, "market_dynamics": 1.152364, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.990438, "high": 11.319951, "low": 10.980455, "close": 11.1801, "volume": 793136}, "trend_line": 10.23204, "activity_lines": {"activity_5": 11.216287, "activity_10": 11.085378, "activity_20": 10.596908, "activity_30": 10.385101}, "trend_signal": 1, "fair_value": 10.614926, "relative_strength": 3.151469, "rate_of_change": 0.2305626985660802, "market_dynamics": 0.944667, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.080314, "high": 11.379782, "low": 10.810793, "close": 11.3698, "volume": 1323111}, "trend_line": 10.27585, "activity_lines": {"activity_5": 11.2534, "activity_10": 11.167515, "activity_20": 10.703739, "activity_30": 10.458505}, "trend_signal": 1, "fair_value": 10.620602, "relative_strength": 3.425397, "rate_of_change": 0.4281648625298628, "market_dynamics": 0.860708, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.379738, "high": 11.769045, "low": 11.379738, "close": 11.5694, "volume": 1563936}, "trend_line": 10.31668, "activity_lines": {"activity_5": 11.351807, "activity_10": 11.266031, "activity_20": 10.823131, "activity_30": 10.54196}, "trend_signal": 1, "fair_value": 10.627682, "relative_strength": 3.989177, "rate_of_change": 0.3973393928482773, "market_dynamics": 0.928045, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.579437, "high": 11.789065, "low": 11.314907, "close": 11.7691, "volume": 1240771}, "trend_line": 10.36616, "activity_lines": {"activity_5": 11.503547, "activity_10": 11.381484, "activity_20": 10.952957, "activity_30": 10.635664}, "trend_signal": 1, "fair_value": 10.636137, "relative_strength": 4.147922, "rate_of_change": 0.47961165801402056, "market_dynamics": 1.040416, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.769087, "high": 12.293156, "low": 11.619353, "close": 12.2682, "volume": 1751223}, "trend_line": 10.415003, "activity_lines": {"activity_5": 11.80302, "activity_10": 11.565584, "activity_20": 11.120353, "activity_30": 10.758377}, "trend_signal": 1, "fair_value": 10.648138, "relative_strength": 6.810949, "rate_of_change": 0.47117736944056177, "market_dynamics": 1.345681, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.268151, "high": 12.557037, "low": 11.958702, "close": 12.1284, "volume": 1330963}, "trend_line": 10.467823, "activity_lines": {"activity_5": 11.968713, "activity_10": 11.696355, "activity_20": 11.260149, "activity_30": 10.868918}, "trend_signal": 1, "fair_value": 10.658942, "relative_strength": 5.723392, "rate_of_change": 0.5071529984196717, "market_dynamics": 1.475994, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.018637, "high": 12.328087, "low": 11.739134, "close": 12.2083, "volume": 1148221}, "trend_line": 10.516663, "activity_lines": {"activity_5": 12.09782, "activity_10": 11.817915, "activity_20": 11.394788, "activity_30": 10.981207}, "trend_signal": 1, "fair_value": 10.67017, "relative_strength": 4.427335, "rate_of_change": 0.4665726579442566, "market_dynamics": 1.512299, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.198263, "high": 12.492738, "low": 12.058512, "close": 12.4578, "volume": 1292209}, "trend_line": 10.587773, "activity_lines": {"activity_5": 12.254193, "activity_10": 11.968164, "activity_20": 11.540801, "activity_30": 11.106442}, "trend_signal": 1, "fair_value": 10.68303, "relative_strength": 5.303814, "rate_of_change": 0.6761650534965407, "market_dynamics": 1.524683, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.507711, "high": 12.847106, "low": 12.128387, "close": 12.4578, "volume": 1766328}, "trend_line": 10.674827, "activity_lines": {"activity_5": 12.35134, "activity_10": 12.098651, "activity_20": 11.673145, "activity_30": 11.227089}, "trend_signal": 1, "fair_value": 10.695707, "relative_strength": 5.30959, "rate_of_change": 0.8222125653808424, "market_dynamics": 1.507762, "expectation": {"probability": 62.7244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.31804, "high": 12.597542, "low": 12.223209, "close": 12.2282, "volume": 919177}, "trend_line": 10.76685, "activity_lines": {"activity_5": 12.32604, "activity_10": 12.169789, "activity_20": 11.769003, "activity_30": 11.327306}, "trend_signal": 1, "fair_value": 10.706576, "relative_strength": 3.341441, "rate_of_change": 0.8620561251250188, "market_dynamics": 1.327553, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.368042, "high": 12.602625, "low": 12.068573, "close": 12.4479, "volume": 1043971}, "trend_line": 10.86221, "activity_lines": {"activity_5": 12.37664, "activity_10": 12.257824, "activity_20": 11.871072, "activity_30": 11.435761}, "trend_signal": 1, "fair_value": 10.718839, "relative_strength": 2.842947, "rate_of_change": 0.8856815131630833, "market_dynamics": 1.17523, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.367971, "high": 12.51471, "low": 12.293104, "close": 12.4079, "volume": 644282}, "trend_line": 10.941953, "activity_lines": {"activity_5": 12.392607, "activity_10": 12.315535, "activity_20": 11.957132, "activity_30": 11.535483}, "trend_signal": 1, "fair_value": 10.73065, "relative_strength": 2.101015, "rate_of_change": 0.7341323726939598, "market_dynamics": 0.905075, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.417905, "high": 12.527709, "low": 12.178331, "close": 12.3081, "volume": 896092}, "trend_line": 11.026677, "activity_lines": {"activity_5": 12.362, "activity_10": 12.336225, "activity_20": 12.023529, "activity_30": 11.623622}, "trend_signal": 1, "fair_value": 10.741605, "relative_strength": 2.111477, "rate_of_change": 0.7743041850024358, "market_dynamics": 0.512482, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.308152, "high": 12.457886, "low": 12.138054, "close": 12.1684, "volume": 772487}, "trend_line": 11.10973, "activity_lines": {"activity_5": 12.294807, "activity_10": 12.318085, "activity_20": 12.06803, "activity_30": 11.697281}, "trend_signal": 1, "fair_value": 10.751445, "relative_strength": 2.349365, "rate_of_change": 0.7532006242678677, "market_dynamics": 0.256697, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.228194, "high": 12.228194, "low": 11.389789, "close": 11.4396, "volume": 1028899}, "trend_line": 11.18211, "activity_lines": {"activity_5": 12.003973, "activity_10": 12.160176, "activity_20": 12.035432, "activity_30": 11.718563}, "trend_signal": 1, "fair_value": 10.756158, "relative_strength": -0.817903, "rate_of_change": 0.6515009815720003, "market_dynamics": -0.245188, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.519499, "high": 11.998647, "low": 11.43465, "close": 11.9687, "volume": 1057097}, "trend_line": 11.26615, "activity_lines": {"activity_5": 11.94208, "activity_10": 12.113533, "activity_20": 12.049861, "activity_30": 11.769311}, "trend_signal": 1, "fair_value": 10.764407, "relative_strength": 0.939479, "rate_of_change": 0.7515576219514912, "market_dynamics": -0.541622, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.998674, "high": 12.378, "low": 11.7591, "close": 12.378, "volume": 875951}, "trend_line": 11.358517, "activity_lines": {"activity_5": 12.048567, "activity_10": 12.144211, "activity_20": 12.097814, "activity_30": 11.841043}, "trend_signal": 1, "fair_value": 10.775309, "relative_strength": 3.578174, "rate_of_change": 0.8198630410566272, "market_dynamics": -0.710258, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.407932, "high": 12.537701, "low": 12.073527, "close": 12.0885, "volume": 1162059}, "trend_line": 11.441897, "activity_lines": {"activity_5": 12.060547, "activity_10": 12.119167, "activity_20": 12.11302, "activity_30": 11.888139}, "trend_signal": 1, "fair_value": 10.784123, "relative_strength": -0.776914, "rate_of_change": 0.7340747035902663, "market_dynamics": -0.831137, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.148386, "high": 12.562649, "low": 12.113448, "close": 12.4778, "volume": 1099818}, "trend_line": 11.5449, "activity_lines": {"activity_5": 12.216933, "activity_10": 12.17162, "activity_20": 12.161885, "activity_30": 11.954971}, "trend_signal": 1, "fair_value": 10.795414, "relative_strength": 0.683444, "rate_of_change": 0.9002265970406768, "market_dynamics": -0.664323, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.427918, "high": 12.564974, "low": 12.258219, "close": 12.4379, "volume": 942029}, "trend_line": 11.654877, "activity_lines": {"activity_5": 12.339393, "activity_10": 12.216455, "activity_20": 12.202245, "activity_30": 12.012584}, "trend_signal": 1, "fair_value": 10.806291, "relative_strength": 0.37549, "rate_of_change": 0.9526024478341142, "market_dynamics": -0.623114, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.457881, "high": 12.537739, "low": 12.093528, "close": 12.2782, "volume": 869511}, "trend_line": 11.734617, "activity_lines": {"activity_5": 12.342067, "activity_10": 12.22844, "activity_20": 12.22036, "activity_30": 12.052798}, "trend_signal": 1, "fair_value": 10.815975, "relative_strength": -0.486429, "rate_of_change": 0.6841771045717535, "market_dynamics": -0.688642, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.37802, "high": 12.827223, "low": 12.313136, "close": 12.7274, "volume": 1213900}, "trend_line": 11.816373, "activity_lines": {"activity_5": 12.47384, "activity_10": 12.325184, "activity_20": 12.276026, "activity_30": 12.116849}, "trend_signal": 1, "fair_value": 10.828468, "relative_strength": 1.845341, "rate_of_change": 0.6967078686931187, "market_dynamics": -0.533163, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.65744, "high": 13.126604, "low": 12.647458, "close": 13.0168, "volume": 1172636}, "trend_line": 11.900137, "activity_lines": {"activity_5": 12.678787, "activity_10": 12.468736, "activity_20": 12.35279, "activity_30": 12.194296}, "trend_signal": 1, "fair_value": 10.842678, "relative_strength": 2.487375, "rate_of_change": 0.7088808046259236, "market_dynamics": -0.301126, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0168, "high": 13.246391, "low": 12.946925, "close": 13.0168, "volume": 941461}, "trend_line": 11.98224, "activity_lines": {"activity_5": 12.821847, "activity_10": 12.599404, "activity_20": 12.422661, "activity_30": 12.266339}, "trend_signal": 1, "fair_value": 10.856705, "relative_strength": 1.802146, "rate_of_change": 0.6899332335417505, "market_dynamics": -0.056692, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.966907, "high": 13.216462, "low": 12.832147, "close": 13.0268, "volume": 924672}, "trend_line": 12.058697, "activity_lines": {"activity_5": 12.932307, "activity_10": 12.716464, "activity_20": 12.487544, "activity_30": 12.33373}, "trend_signal": 1, "fair_value": 10.870615, "relative_strength": 1.911922, "rate_of_change": 0.6380860339969934, "market_dynamics": 0.243033, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.02678, "high": 13.306282, "low": 12.917076, "close": 13.2963, "volume": 673839}, "trend_line": 12.141147, "activity_lines": {"activity_5": 13.09334, "activity_10": 12.853665, "activity_20": 12.57448, "activity_30": 12.413575}, "trend_signal": 1, "fair_value": 10.860738, "relative_strength": 2.050062, "rate_of_change": 0.6837388815723597, "market_dynamics": 0.372946, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.33629, "high": 13.705634, "low": 13.266415, "close": 13.5559, "volume": 1231200}, "trend_line": 12.216637, "activity_lines": {"activity_5": 13.273033, "activity_10": 13.013929, "activity_20": 12.68058, "activity_30": 12.504849}, "trend_signal": 1, "fair_value": 10.855845, "relative_strength": 3.063339, "rate_of_change": 0.6217699200907483, "market_dynamics": 0.596541, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.645742, "high": 13.735582, "low": 13.071762, "close": 13.1067, "volume": 1405618}, "trend_line": 12.274497, "activity_lines": {"activity_5": 13.24776, "activity_10": 13.071104, "activity_20": 12.73748, "activity_30": 12.562273}, "trend_signal": 1, "fair_value": 10.845391, "relative_strength": 1.625769, "rate_of_change": 0.4736164297916014, "market_dynamics": 0.720824, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.246436, "high": 13.331286, "low": 12.502759, "close": 12.8172, "volume": 1161247}, "trend_line": 12.31875, "activity_lines": {"activity_5": 13.119993, "activity_10": 13.057129, "activity_20": 12.76372, "activity_30": 12.597286}, "trend_signal": 1, "fair_value": 10.834231, "relative_strength": 0.236274, "rate_of_change": 0.36052801186068506, "market_dynamics": 0.77475, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.877086, "high": 13.07673, "low": 12.038578, "close": 12.1384, "volume": 1133044}, "trend_line": 12.358013, "activity_lines": {"activity_5": 12.779267, "activity_10": 12.913565, "activity_20": 12.7236, "activity_30": 12.585651}, "trend_signal": 1, "fair_value": 10.818528, "relative_strength": -2.96461, "rate_of_change": 0.3187255200405889, "market_dynamics": 0.510597, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.17009, "high": 12.148347, "low": 11.100215, "close": 12.1184, "volume": 1379025}, "trend_line": 12.38929, "activity_lines": {"activity_5": 12.4911, "activity_10": 12.771811, "activity_20": 12.682004, "activity_30": 12.570192}, "trend_signal": 1, "fair_value": 10.802122, "relative_strength": -3.167169, "rate_of_change": 0.25309084882821464, "market_dynamics": -0.00026, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.128402, "high": 12.767264, "low": 12.088473, "close": 12.7473, "volume": 618966}, "trend_line": 12.435207, "activity_lines": {"activity_5": 12.491093, "activity_10": 12.747307, "activity_20": 12.701871, "activity_30": 12.593289}, "trend_signal": 1, "fair_value": 10.791598, "relative_strength": -2.139919, "rate_of_change": 0.3706184938765605, "market_dynamics": -0.401376, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.747322, "high": 13.106682, "low": 12.707393, "close": 13.0967, "volume": 815671}, "trend_line": 12.486117, "activity_lines": {"activity_5": 12.66146, "activity_10": 12.785969, "activity_20": 12.753399, "activity_30": 12.635966}, "trend_signal": 1, "fair_value": 10.780059, "relative_strength": -0.95366, "rate_of_change": 0.40940211127969167, "market_dynamics": -0.647758, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.056762, "high": 13.102681, "low": 12.68742, "close": 12.8671, "volume": 920763}, "trend_line": 12.522717, "activity_lines": {"activity_5": 12.75596, "activity_10": 12.781433, "activity_20": 12.779305, "activity_30": 12.660546}, "trend_signal": 1, "fair_value": 10.764558, "relative_strength": -2.982746, "rate_of_change": 0.2931255569685913, "market_dynamics": -0.633928, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.79719, "high": 12.815957, "low": 12.068489, "close": 12.1184, "volume": 501752}, "trend_line": 12.517723, "activity_lines": {"activity_5": 12.597567, "activity_10": 12.643491, "activity_20": 12.730579, "activity_30": 12.634461}, "trend_signal": 1, "fair_value": 10.745727, "relative_strength": -4.699945, "rate_of_change": -0.03987952454726832, "market_dynamics": -0.821646, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.218299, "high": 12.877129, "low": 12.17837, "close": 12.8372, "volume": 400675}, "trend_line": 12.54135, "activity_lines": {"activity_5": 12.680107, "activity_10": 12.652756, "activity_20": 12.747077, "activity_30": 12.655072}, "trend_signal": 1, "fair_value": 10.732716, "relative_strength": -2.99865, "rate_of_change": 0.18874838498982122, "market_dynamics": -0.905559, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.74735, "high": 13.156623, "low": 12.667592, "close": 13.0568, "volume": 597146}, "trend_line": 12.569633, "activity_lines": {"activity_5": 12.787927, "activity_10": 12.710296, "activity_20": 12.780354, "activity_30": 12.688327}, "trend_signal": 1, "fair_value": 10.72124, "relative_strength": -2.81269, "rate_of_change": 0.2255179865006563, "market_dynamics": -0.99848, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.106699, "high": 13.715616, "low": 13.096716, "close": 13.5559, "volume": 1028669}, "trend_line": 12.606237, "activity_lines": {"activity_5": 13.04148, "activity_10": 12.867656, "activity_20": 12.857932, "activity_30": 12.751957}, "trend_signal": 1, "fair_value": 10.717177, "relative_strength": 0.226091, "rate_of_change": 0.2912097751780066, "market_dynamics": -0.818087, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.515951, "high": 13.575845, "low": 13.156591, "close": 13.3762, "volume": 1059504}, "trend_line": 12.63685, "activity_lines": {"activity_5": 13.20452, "activity_10": 12.984176, "activity_20": 12.911409, "activity_30": 12.801632}, "trend_signal": 1, "fair_value": 10.711578, "relative_strength": -1.417304, "rate_of_change": 0.24284011160507823, "market_dynamics": -0.418196, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.356277, "high": 13.476065, "low": 13.14665, "close": 13.4561, "volume": 705643}, "trend_line": 12.67778, "activity_lines": {"activity_5": 13.360253, "activity_10": 13.10506, "activity_20": 12.968216, "activity_30": 12.854487}, "trend_signal": 1, "fair_value": 10.703492, "relative_strength": -2.01327, "rate_of_change": 0.32389400839607546, "market_dynamics": -0.174484, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.446053, "high": 13.640707, "low": 13.336249, "close": 13.476, "volume": 634749}, "trend_line": 12.71205, "activity_lines": {"activity_5": 13.43344, "activity_10": 13.205604, "activity_20": 13.02207, "activity_30": 12.905985}, "trend_signal": 1, "fair_value": 10.694512, "relative_strength": -2.745776, "rate_of_change": 0.27031546532594314, "market_dynamics": 0.008075, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.386169, "high": 13.485991, "low": 13.106667, "close": 13.2564, "volume": 558659}, "trend_line": 12.740333, "activity_lines": {"activity_5": 13.39084, "activity_10": 13.241536, "activity_20": 13.049307, "activity_30": 12.941104}, "trend_signal": 1, "fair_value": 10.681698, "relative_strength": -3.440226, "rate_of_change": 0.22248968498393304, "market_dynamics": -0.051534, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.346242, "high": 13.630736, "low": 13.316295, "close": 13.4261, "volume": 706343}, "trend_line": 12.7776, "activity_lines": {"activity_5": 13.3915, "activity_10": 13.299067, "activity_20": 13.090186, "activity_30": 12.985347}, "trend_signal": 1, "fair_value": 10.667228, "relative_strength": -0.871098, "rate_of_change": 0.2925119775126752, "market_dynamics": 0.053393, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.406114, "high": 14.209682, "low": 13.286327, "close": 13.9751, "volume": 958827}, "trend_line": 12.837823, "activity_lines": {"activity_5": 13.583813, "activity_10": 13.450427, "activity_20": 13.181401, "activity_30": 13.062605}, "trend_signal": 1, "fair_value": 10.651808, "relative_strength": -1.478966, "rate_of_change": 0.4713169922364183, "market_dynamics": 0.412219, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.975174, "high": 14.199775, "low": 13.675706, "close": 13.7356, "volume": 876674}, "trend_line": 12.914357, "activity_lines": {"activity_5": 13.656367, "activity_10": 13.538096, "activity_20": 13.245244, "activity_30": 13.120526}, "trend_signal": 1, "fair_value": 10.631981, "relative_strength": -1.097449, "rate_of_change": 0.596160267983135, "market_dynamics": 0.707177, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.755511, "high": 14.224676, "low": 13.745529, "close": 14.1548, "volume": 1021180}, "trend_line": 12.987227, "activity_lines": {"activity_5": 13.85002, "activity_10": 13.67258, "activity_20": 13.345636, "activity_30": 13.200555}, "trend_signal": 1, "fair_value": 10.620522, "relative_strength": 0.228193, "rate_of_change": 0.5642557349157995, "market_dynamics": 1.071528, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.274556, "high": 14.514129, "low": 14.194698, "close": 14.4742, "volume": 1083761}, "trend_line": 13.0571, "activity_lines": {"activity_5": 14.104887, "activity_10": 13.84118, "activity_20": 13.472358, "activity_30": 13.296489}, "trend_signal": 1, "fair_value": 10.616346, "relative_strength": 1.265593, "rate_of_change": 0.5380132340799111, "market_dynamics": 1.312227, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.504236, "high": 15.347738, "low": 14.504236, "close": 15.3128, "volume": 1099395}, "trend_line": 13.164577, "activity_lines": {"activity_5": 14.5581, "activity_10": 14.136482, "activity_20": 13.674574, "activity_30": 13.442018}, "trend_signal": 1, "fair_value": 10.615438, "relative_strength": 6.088842, "rate_of_change": 0.8231307104946687, "market_dynamics": 1.408011, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.322745, "high": 15.3477, "low": 14.883526, "close": 15.1231, "volume": 856866}, "trend_line": 13.252753, "activity_lines": {"activity_5": 14.8223, "activity_10": 14.365349, "activity_20": 13.848219, "activity_30": 13.568374}, "trend_signal": 1, "fair_value": 10.617271, "relative_strength": 5.33539, "rate_of_change": 0.6697974420294758, "market_dynamics": 1.524683, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.123143, "high": 15.319893, "low": 14.294614, "close": 14.5841, "volume": 1400917}, "trend_line": 13.324293, "activity_lines": {"activity_5": 14.8303, "activity_10": 14.464455, "activity_20": 13.959549, "activity_30": 13.654268}, "trend_signal": 1, "fair_value": 10.612713, "relative_strength": 3.451564, "rate_of_change": 0.5398123695506933, "market_dynamics": 1.536163, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.584053, "high": 14.863556, "low": 14.494213, "close": 14.614, "volume": 776308}, "trend_line": 13.402153, "activity_lines": {"activity_5": 14.7917, "activity_10": 14.548487, "activity_20": 14.062081, "activity_30": 13.737474}, "trend_signal": 1, "fair_value": 10.609496, "relative_strength": 2.98466, "rate_of_change": 0.5843462013331542, "market_dynamics": 1.376754, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.444269, "high": 14.783664, "low": 14.324482, "close": 14.7637, "volume": 570905}, "trend_line": 13.47003, "activity_lines": {"activity_5": 14.772387, "activity_10": 14.639047, "activity_20": 14.166986, "activity_30": 13.825316}, "trend_signal": 1, "fair_value": 10.613941, "relative_strength": 4.474907, "rate_of_change": 0.5064634018131213, "market_dynamics": 1.097746, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.943417, "high": 15.118106, "low": 14.214713, "close": 14.3345, "volume": 460835}, "trend_line": 13.513953, "activity_lines": {"activity_5": 14.590707, "activity_10": 14.624165, "activity_20": 14.221413, "activity_30": 13.881088}, "trend_signal": 1, "fair_value": 10.616656, "relative_strength": 3.362075, "rate_of_change": 0.3260794519388692, "market_dynamics": 0.703819, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.104908, "high": 14.843593, "low": 14.027346, "close": 14.7837, "volume": 420718}, "trend_line": 13.57285, "activity_lines": {"activity_5": 14.62398, "activity_10": 14.67444, "activity_20": 14.312727, "activity_30": 13.963008}, "trend_signal": 1, "fair_value": 10.62991, "relative_strength": 3.480046, "rate_of_change": 0.4358236261440303, "market_dynamics": 0.409161, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.80369, "high": 15.123023, "low": 14.688894, "close": 15.0233, "volume": 573132}, "trend_line": 13.6394, "activity_lines": {"activity_5": 14.759747, "activity_10": 14.753576, "activity_20": 14.417733, "activity_30": 14.056585}, "trend_signal": 1, "fair_value": 10.647636, "relative_strength": 3.304399, "rate_of_change": 0.49031706679142134, "market_dynamics": 0.304725, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.584065, "high": 15.467893, "low": 14.544136, "close": 15.183, "volume": 803726}, "trend_line": 13.70229, "activity_lines": {"activity_5": 14.919467, "activity_10": 14.838336, "activity_20": 14.524116, "activity_30": 14.156172}, "trend_signal": 1, "fair_value": 10.663258, "relative_strength": 5.374871, "rate_of_change": 0.4610906638121871, "market_dynamics": 0.339262, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.763777, "high": 15.163068, "low": 14.663955, "close": 14.8636, "volume": 1098888}, "trend_line": 13.74588, "activity_lines": {"activity_5": 14.934787, "activity_10": 14.846329, "activity_20": 14.58891, "activity_30": 14.231095}, "trend_signal": 1, "fair_value": 10.678621, "relative_strength": 3.342621, "rate_of_change": 0.3181220073432982, "market_dynamics": 0.429559, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.983363, "high": 15.432565, "low": 14.898514, "close": 15.4126, "volume": 722171}, "trend_line": 13.822743, "activity_lines": {"activity_5": 15.126447, "activity_10": 14.94706, "activity_20": 14.697385, "activity_30": 14.338626}, "trend_signal": 1, "fair_value": 10.701906, "relative_strength": 5.53189, "rate_of_change": 0.5591711843839715, "market_dynamics": 0.45502, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.482504, "high": 15.612273, "low": 15.188027, "close": 15.203, "volume": 585665}, "trend_line": 13.90227, "activity_lines": {"activity_5": 15.176367, "activity_10": 15.007867, "activity_20": 14.777057, "activity_30": 14.427674}, "trend_signal": 1, "fair_value": 10.722955, "relative_strength": 5.705894, "rate_of_change": 0.575334432536296, "market_dynamics": 0.344683, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.163023, "high": 15.173005, "low": 14.304551, "close": 14.614, "volume": 550067}, "trend_line": 13.98479, "activity_lines": {"activity_5": 15.002, "activity_10": 14.960131, "activity_20": 14.791934, "activity_30": 14.473592}, "trend_signal": 1, "fair_value": 10.745207, "relative_strength": 2.596224, "rate_of_change": 0.5935721288681676, "market_dynamics": -0.047432, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.753718, "high": 14.773682, "low": 13.915211, "close": 14.3145, "volume": 716175}, "trend_line": 14.057993, "activity_lines": {"activity_5": 14.755087, "activity_10": 14.857396, "activity_20": 14.772774, "activity_30": 14.494864}, "trend_signal": 1, "fair_value": 10.768922, "relative_strength": 3.663372, "rate_of_change": 0.5234472594869102, "market_dynamics": -0.384583, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.975134, "high": 13.975134, "low": 13.436093, "close": 13.8254, "volume": 577524}, "trend_line": 14.09393, "activity_lines": {"activity_5": 14.40304, "activity_10": 14.67118, "activity_20": 14.70304, "activity_30": 14.479858}, "trend_signal": 1, "fair_value": 10.781395, "relative_strength": 2.424977, "rate_of_change": 0.2556339301065277, "market_dynamics": -0.828612, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.845401, "high": 14.124905, "low": 13.75057, "close": 14.0151, "volume": 300924}, "trend_line": 14.124543, "activity_lines": {"activity_5": 14.18344, "activity_10": 14.536515, "activity_20": 14.648664, "activity_30": 14.474772}, "trend_signal": 1, "fair_value": 10.794956, "relative_strength": 3.249532, "rate_of_change": 0.21720698201281607, "market_dynamics": -1.203506, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.244608, "high": 14.429279, "low": 13.550844, "close": 13.5758, "volume": 713409}, "trend_line": 14.148167, "activity_lines": {"activity_5": 13.910573, "activity_10": 14.327784, "activity_20": 14.549644, "activity_30": 14.439369}, "trend_signal": 0, "fair_value": 10.805702, "relative_strength": 1.477528, "rate_of_change": 0.16725496888643862, "market_dynamics": -1.304732, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.326345, "high": 13.880361, "low": 12.098524, "close": 12.1684, "volume": 1434733}, "trend_line": 14.149833, "activity_lines": {"activity_5": 13.277053, "activity_10": 13.885124, "activity_20": 14.318488, "activity_30": 14.311643}, "trend_signal": 0, "fair_value": 10.811766, "relative_strength": 0.023266, "rate_of_change": 0.011775376979918253, "market_dynamics": -1.343138, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.599393, "high": 13.051812, "low": 11.40973, "close": 12.7773, "volume": 1794143}, "trend_line": 14.147837, "activity_lines": {"activity_5": 13.00954, "activity_10": 13.60508, "activity_20": 14.152785, "activity_30": 14.223092}, "trend_signal": 0, "fair_value": 10.824414, "relative_strength": -0.593913, "rate_of_change": -0.014106173549880996, "market_dynamics": -1.240404, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.006813, "high": 13.106635, "low": 12.417863, "close": 12.6774, "volume": 422590}, "trend_line": 14.13519, "activity_lines": {"activity_5": 12.811207, "activity_10": 13.350613, "activity_20": 13.984128, "activity_30": 14.128225}, "trend_signal": 0, "fair_value": 10.842167, "relative_strength": -0.01514, "rate_of_change": -0.08939175649253793, "market_dynamics": -1.223312, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.517721, "high": 13.785464, "low": 12.357306, "close": 13.7655, "volume": 1100853}, "trend_line": 14.142177, "activity_lines": {"activity_5": 13.052107, "activity_10": 13.333731, "activity_20": 13.927655, "activity_30": 14.104374}, "trend_signal": 0, "fair_value": 10.869129, "relative_strength": 3.693904, "rate_of_change": 0.04942982726090361, "market_dynamics": -1.058748, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.755545, "high": 14.244676, "low": 13.416149, "close": 14.1748, "volume": 410140}, "trend_line": 14.168797, "activity_lines": {"activity_5": 13.44608, "activity_10": 13.421215, "activity_20": 13.917531, "activity_30": 14.106479}, "trend_signal": 0, "fair_value": 10.900949, "relative_strength": 3.699287, "rate_of_change": 0.18823127443532506, "market_dynamics": -0.943883, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.025005, "high": 14.534098, "low": 13.86529, "close": 14.3644, "volume": 649506}, "trend_line": 14.199073, "activity_lines": {"activity_5": 13.86332, "activity_10": 13.561865, "activity_20": 13.92998, "activity_30": 14.119098}, "trend_signal": 0, "fair_value": 10.935644, "relative_strength": 5.3732, "rate_of_change": 0.21368080861064376, "market_dynamics": -0.76636, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.943453, "high": 15.5923, "low": 14.774054, "close": 15.5923, "volume": 1492839}, "trend_line": 14.269617, "activity_lines": {"activity_5": 14.54346, "activity_10": 13.930309, "activity_20": 14.060418, "activity_30": 14.208984}, "trend_signal": 0, "fair_value": 10.979358, "relative_strength": 8.427884, "rate_of_change": 0.4968211657197617, "market_dynamics": -0.205333, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.312782, "high": 15.642197, "low": 15.183013, "close": 15.3028, "volume": 873169}, "trend_line": 14.33783, "activity_lines": {"activity_5": 14.939433, "activity_10": 14.222884, "activity_20": 14.158626, "activity_30": 14.275641}, "trend_signal": 0, "fair_value": 11.019303, "relative_strength": 8.95953, "rate_of_change": 0.4780296485883263, "market_dynamics": 0.063895, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.47246, "high": 15.811856, "low": 15.342691, "close": 15.5623, "volume": 544199}, "trend_line": 14.409037, "activity_lines": {"activity_5": 15.24688, "activity_10": 14.535778, "activity_20": 14.278981, "activity_30": 14.354639}, "trend_signal": 0, "fair_value": 11.061485, "relative_strength": 8.631076, "rate_of_change": 0.4966372177658638, "market_dynamics": 0.371261, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.472511, "high": 16.114969, "low": 15.472511, "close": 16.0415, "volume": 665173}, "trend_line": 14.477917, "activity_lines": {"activity_5": 15.594273, "activity_10": 14.907669, "activity_20": 14.439128, "activity_30": 14.459959}, "trend_signal": 0, "fair_value": 11.110569, "relative_strength": 9.924432, "rate_of_change": 0.4780333342193518, "market_dynamics": 0.657332, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.131327, "high": 16.435786, "low": 15.871789, "close": 15.9217, "volume": 1641281}, "trend_line": 14.550787, "activity_lines": {"activity_5": 15.777287, "activity_10": 15.212947, "activity_20": 14.581876, "activity_30": 14.553107}, "trend_signal": 1, "fair_value": 11.16214, "relative_strength": 9.288931, "rate_of_change": 0.5033182604928594, "market_dynamics": 0.743904, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.041466, "high": 16.460721, "low": 16.041466, "close": 16.1912, "volume": 591491}, "trend_line": 14.618667, "activity_lines": {"activity_5": 15.946313, "activity_10": 15.498984, "activity_20": 14.746012, "activity_30": 14.65894}, "trend_signal": 1, "fair_value": 11.209374, "relative_strength": 11.052131, "rate_of_change": 0.46650397672648636, "market_dynamics": 0.814019, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.071386, "high": 16.920175, "low": 15.961582, "close": 16.85, "volume": 1222395}, "trend_line": 14.69786, "activity_lines": {"activity_5": 16.295013, "activity_10": 15.842731, "activity_20": 14.96809, "activity_30": 14.802897}, "trend_signal": 1, "fair_value": 11.265747, "relative_strength": 11.416642, "rate_of_change": 0.5417251791835744, "market_dynamics": 0.967356, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.889966, "high": 17.081925, "low": 16.720268, "close": 17.0397, "volume": 1377824}, "trend_line": 14.755423, "activity_lines": {"activity_5": 16.6038, "activity_10": 16.145104, "activity_20": 15.198776, "activity_30": 14.953983}, "trend_signal": 1, "fair_value": 11.31874, "relative_strength": 10.534385, "rate_of_change": 0.39164204857033635, "market_dynamics": 1.073445, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.929875, "high": 17.408923, "low": 16.919893, "close": 17.3092, "volume": 600699}, "trend_line": 14.828293, "activity_lines": {"activity_5": 16.903927, "activity_10": 16.436945, "activity_20": 15.44738, "activity_30": 15.118743}, "trend_signal": 1, "fair_value": 11.376142, "relative_strength": 12.30773, "rate_of_change": 0.49385232805592894, "market_dynamics": 1.036637, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.319156, "high": 18.522013, "low": 17.319156, "close": 18.4172, "volume": 696724}, "trend_line": 14.956063, "activity_lines": {"activity_5": 17.488873, "activity_10": 16.873253, "activity_20": 15.791479, "activity_30": 15.350285}, "trend_signal": 1, "fair_value": 11.438348, "relative_strength": 18.266488, "rate_of_change": 0.861663577864289, "market_dynamics": 1.167457, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.556962, "high": 18.826383, "low": 18.292433, "close": 18.3673, "volume": 614740}, "trend_line": 15.081173, "activity_lines": {"activity_5": 17.89082, "activity_10": 17.2268, "activity_20": 16.112714, "activity_30": 15.570365}, "trend_signal": 1, "fair_value": 11.498703, "relative_strength": 15.73559, "rate_of_change": 0.8365169363087023, "market_dynamics": 1.200441, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.527007, "high": 18.835657, "low": 17.668536, "close": 17.6885, "volume": 899790}, "trend_line": 15.178667, "activity_lines": {"activity_5": 17.921427, "activity_10": 17.406475, "activity_20": 16.350003, "activity_30": 15.73858}, "trend_signal": 1, "fair_value": 11.550174, "relative_strength": 13.74229, "rate_of_change": 0.6464616512256777, "market_dynamics": 1.196976, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.908107, "high": 18.457129, "low": 17.868178, "close": 18.4172, "volume": 772915}, "trend_line": 15.314757, "activity_lines": {"activity_5": 18.139033, "activity_10": 17.675264, "activity_20": 16.638297, "activity_30": 15.947517}, "trend_signal": 1, "fair_value": 11.603571, "relative_strength": 15.034139, "rate_of_change": 0.8965872958409284, "market_dynamics": 1.281152, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.457135, "high": 19.42042, "low": 18.457135, "close": 18.9263, "volume": 854225}, "trend_line": 15.452843, "activity_lines": {"activity_5": 18.434507, "activity_10": 17.984709, "activity_20": 16.954113, "activity_30": 16.18052}, "trend_signal": 1, "fair_value": 11.665211, "relative_strength": 16.517061, "rate_of_change": 0.9016532224442052, "market_dynamics": 1.324294, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.806494, "high": 19.235729, "low": 18.24749, "close": 19.1958, "volume": 855062}, "trend_line": 15.591927, "activity_lines": {"activity_5": 18.712007, "activity_10": 18.290704, "activity_20": 17.270118, "activity_30": 16.422001}, "trend_signal": 1, "fair_value": 11.731897, "relative_strength": 17.283485, "rate_of_change": 0.9000544430562094, "market_dynamics": 1.376776, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1559, "high": 19.445385, "low": 18.991193, "close": 19.1559, "volume": 650323}, "trend_line": 15.724357, "activity_lines": {"activity_5": 18.9243, "activity_10": 18.529915, "activity_20": 17.548859, "activity_30": 16.651935}, "trend_signal": 1, "fair_value": 11.801265, "relative_strength": 16.50509, "rate_of_change": 0.8493497949291282, "market_dynamics": 1.428507, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.67678, "high": 19.595146, "low": 18.67678, "close": 19.4524, "volume": 658227}, "trend_line": 15.877317, "activity_lines": {"activity_5": 19.182853, "activity_10": 18.769131, "activity_20": 17.825464, "activity_30": 16.892454}, "trend_signal": 1, "fair_value": 11.869149, "relative_strength": 17.25792, "rate_of_change": 0.9727583773377837, "market_dynamics": 1.44224, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.595166, "high": 20.3638, "low": 19.575202, "close": 20.3638, "volume": 738007}, "trend_line": 16.042357, "activity_lines": {"activity_5": 19.627613, "activity_10": 19.12674, "activity_20": 18.156607, "activity_30": 17.181905}, "trend_signal": 1, "fair_value": 11.947728, "relative_strength": 20.145163, "rate_of_change": 1.0394703336842075, "market_dynamics": 1.426822, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.343839, "high": 20.912827, "low": 20.263981, "close": 20.7032, "volume": 785930}, "trend_line": 16.225697, "activity_lines": {"activity_5": 20.055733, "activity_10": 19.48562, "activity_20": 18.488653, "activity_30": 17.482604}, "trend_signal": 1, "fair_value": 12.031864, "relative_strength": 19.948828, "rate_of_change": 1.142849520179617, "market_dynamics": 1.423958, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.673202, "high": 20.802772, "low": 20.07926, "close": 20.3937, "volume": 601808}, "trend_line": 16.418353, "activity_lines": {"activity_5": 20.262227, "activity_10": 19.726518, "activity_20": 18.760135, "activity_30": 17.751508}, "trend_signal": 1, "fair_value": 12.115421, "relative_strength": 17.897911, "rate_of_change": 1.1873511504621312, "market_dynamics": 1.359778, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.583386, "high": 21.127718, "low": 20.413688, "close": 20.9128, "volume": 720268}, "trend_line": 16.638297, "activity_lines": {"activity_5": 20.561893, "activity_10": 20.025862, "activity_20": 19.052345, "activity_30": 18.041472}, "trend_signal": 1, "fair_value": 12.201476, "relative_strength": 18.897001, "rate_of_change": 1.3396227989494545, "market_dynamics": 1.340957, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.172329, "high": 21.366982, "low": 19.964478, "close": 20.0643, "volume": 843304}, "trend_line": 16.84626, "activity_lines": {"activity_5": 20.4616, "activity_10": 20.124651, "activity_20": 19.238409, "activity_30": 18.262504}, "trend_signal": 1, "fair_value": 12.284773, "relative_strength": 16.286191, "rate_of_change": 1.2499055642533574, "market_dynamics": 1.241183, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.463574, "high": 20.76304, "low": 19.856055, "close": 20.224, "volume": 547038}, "trend_line": 17.053223, "activity_lines": {"activity_5": 20.373747, "activity_10": 20.20928, "activity_20": 19.417009, "activity_30": 18.480423}, "trend_signal": 1, "fair_value": 12.367115, "relative_strength": 14.612858, "rate_of_change": 1.2285397471011266, "market_dynamics": 0.894347, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.363727, "high": 20.822909, "low": 19.984402, "close": 20.6033, "volume": 238542}, "trend_line": 17.287473, "activity_lines": {"activity_5": 20.421647, "activity_10": 20.330022, "activity_20": 19.609534, "activity_30": 18.70946}, "trend_signal": 1, "fair_value": 12.451313, "relative_strength": 13.947009, "rate_of_change": 1.373640630864907, "market_dynamics": 0.590644, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.912744, "high": 21.322015, "low": 20.44358, "close": 20.7131, "volume": 462062}, "trend_line": 17.572297, "activity_lines": {"activity_5": 20.512807, "activity_10": 20.440236, "activity_20": 19.790794, "activity_30": 18.930468}, "trend_signal": 1, "fair_value": 12.538897, "relative_strength": 13.210482, "rate_of_change": 1.6475745182653383, "market_dynamics": 0.250492, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.683157, "high": 20.743051, "low": 19.265682, "close": 19.7049, "volume": 511015}, "trend_line": 17.803217, "activity_lines": {"activity_5": 20.246607, "activity_10": 20.339555, "activity_20": 19.853218, "activity_30": 19.068056}, "trend_signal": 1, "fair_value": 12.615421, "relative_strength": 9.032811, "rate_of_change": 1.3141139146464527, "market_dynamics": -0.200225, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.044295, "high": 20.253822, "low": 19.026109, "close": 19.2557, "volume": 342241}, "trend_line": 18.022493, "activity_lines": {"activity_5": 19.9112, "activity_10": 20.147218, "activity_20": 19.85613, "activity_30": 19.161764}, "trend_signal": 1, "fair_value": 12.690215, "relative_strength": 6.02231, "rate_of_change": 1.231665041211376, "market_dynamics": -0.538376, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.135913, "high": 19.375486, "low": 18.047851, "close": 18.3573, "volume": 320702}, "trend_line": 18.175553, "activity_lines": {"activity_5": 19.330233, "activity_10": 19.795113, "activity_20": 19.762023, "activity_30": 19.183365}, "trend_signal": 1, "fair_value": 12.759123, "relative_strength": 2.776458, "rate_of_change": 0.8492720735139138, "market_dynamics": -0.899321, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.497051, "high": 19.33456, "low": 18.497051, "close": 19.2557, "volume": 365972}, "trend_line": 18.344917, "activity_lines": {"activity_5": 19.17318, "activity_10": 19.642835, "activity_20": 19.747205, "activity_30": 19.253052}, "trend_signal": 1, "fair_value": 12.831811, "relative_strength": 3.679184, "rate_of_change": 0.931823092260236, "market_dynamics": -1.208416, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.976252, "high": 19.675009, "low": 18.976252, "close": 19.4554, "volume": 317211}, "trend_line": 18.514617, "activity_lines": {"activity_5": 19.172533, "activity_10": 19.553184, "activity_20": 19.742136, "activity_30": 19.324696}, "trend_signal": 1, "fair_value": 12.907758, "relative_strength": 4.191084, "rate_of_change": 0.9250518822189406, "market_dynamics": -1.309653, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.515235, "high": 19.754809, "low": 19.046071, "close": 19.086, "volume": 305822}, "trend_line": 18.631073, "activity_lines": {"activity_5": 19.1326, "activity_10": 19.413429, "activity_20": 19.696943, "activity_30": 19.361559}, "trend_signal": 1, "fair_value": 12.983278, "relative_strength": 2.60908, "rate_of_change": 0.6289949179072915, "market_dynamics": -1.326523, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.066085, "high": 19.115996, "low": 18.34916, "close": 18.7766, "volume": 357245}, "trend_line": 18.746867, "activity_lines": {"activity_5": 19.030793, "activity_10": 19.250635, "activity_20": 19.61886, "activity_30": 19.370948}, "trend_signal": 1, "fair_value": 13.058156, "relative_strength": 0.637982, "rate_of_change": 0.6215100976739292, "market_dynamics": -1.292299, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.886382, "high": 18.96624, "low": 18.686738, "close": 18.8764, "volume": 287736}, "trend_line": 18.857337, "activity_lines": {"activity_5": 18.994193, "activity_10": 19.129398, "activity_20": 19.545101, "activity_30": 19.379305}, "trend_signal": 1, "fair_value": 13.13329, "relative_strength": -0.426056, "rate_of_change": 0.5892717967220837, "market_dynamics": -1.318031, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.75, "high": 19.25, "low": 18.609, "close": 19.21, "volume": 267387}, "trend_line": 18.962953, "activity_lines": {"activity_5": 19.034187, "activity_10": 19.093318, "activity_20": 19.500927, "activity_30": 19.402057}, "trend_signal": 1, "fair_value": 13.208966, "relative_strength": 2.186233, "rate_of_change": 0.5600790822161035, "market_dynamics": -1.342332, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.36, "high": 19.63, "low": 19.0, "close": 19.14, "volume": 229610}, "trend_line": 19.07023, "activity_lines": {"activity_5": 19.053893, "activity_10": 19.069844, "activity_20": 19.448735, "activity_30": 19.41348}, "trend_signal": 0, "fair_value": 13.280296, "relative_strength": 0.033638, "rate_of_change": 0.5657188519108804, "market_dynamics": -1.344989, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.09, "high": 19.6, "low": 19.085, "close": 19.38, "volume": 305985}, "trend_line": 19.176523, "activity_lines": {"activity_5": 19.174627, "activity_10": 19.118607, "activity_20": 19.419666, "activity_30": 19.433465}, "trend_signal": 0, "fair_value": 13.352079, "relative_strength": 1.429292, "rate_of_change": 0.5573766021699836, "market_dynamics": -1.227374, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.83, "high": 19.034, "low": 18.34, "close": 18.85, "volume": 460625}, "trend_line": 19.24319, "activity_lines": {"activity_5": 19.099093, "activity_10": 19.076915, "activity_20": 19.339054, "activity_30": 19.412399}, "trend_signal": 0, "fair_value": 13.41727, "relative_strength": -1.158405, "rate_of_change": 0.34764904983035205, "market_dynamics": -1.095467, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.85, "high": 19.2, "low": 18.0, "close": 18.12, "volume": 291884}, "trend_line": 19.2792, "activity_lines": {"activity_5": 18.775333, "activity_10": 18.909871, "activity_20": 19.191786, "activity_30": 19.339935}, "trend_signal": 0, "fair_value": 13.475929, "relative_strength": -5.405984, "rate_of_change": 0.18713113574205206, "market_dynamics": -1.149573, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.91, "high": 18.01, "low": 16.22, "close": 16.89, "volume": 677322}, "trend_line": 19.265227, "activity_lines": {"activity_5": 18.092, "activity_10": 18.523505, "activity_20": 18.93806, "activity_30": 19.185793}, "trend_signal": 0, "fair_value": 13.528876, "relative_strength": -11.619491, "rate_of_change": -0.07247707373749955, "market_dynamics": -1.116803, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.82, "high": 17.375, "low": 16.29, "close": 16.58, "volume": 626437}, "trend_line": 19.203987, "activity_lines": {"activity_5": 17.46, "activity_10": 18.123789, "activity_20": 18.672969, "activity_30": 19.012553}, "trend_signal": 0, "fair_value": 13.579324, "relative_strength": -12.036116, "rate_of_change": -0.3178784241680514, "market_dynamics": -1.200823, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.46, "high": 16.73, "low": 16.31, "close": 16.61, "volume": 186215}, "trend_line": 19.14541, "activity_lines": {"activity_5": 17.008667, "activity_10": 17.781807, "activity_20": 18.428895, "activity_30": 18.845199}, "trend_signal": 0, "fair_value": 13.632647, "relative_strength": -12.764854, "rate_of_change": -0.30502520127723065, "market_dynamics": -1.372337, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.49, "high": 17.03, "low": 16.23, "close": 16.63, "volume": 331887}, "trend_line": 19.110127, "activity_lines": {"activity_5": 16.748667, "activity_10": 17.48848, "activity_20": 18.207216, "activity_30": 18.682914}, "trend_signal": 0, "fair_value": 13.683608, "relative_strength": -12.182644, "rate_of_change": -0.184289602573148, "market_dynamics": -1.291684, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.26, "high": 16.835, "low": 15.98, "close": 16.22, "volume": 297100}, "trend_line": 19.036887, "activity_lines": {"activity_5": 16.5, "activity_10": 17.159636, "activity_20": 17.962842, "activity_30": 18.496454}, "trend_signal": 0, "fair_value": 13.734559, "relative_strength": -12.551674, "rate_of_change": -0.38325229340442596, "market_dynamics": -1.35907, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.06, "high": 16.76, "low": 16.06, "close": 16.2, "volume": 242206}, "trend_line": 18.94601, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.875455, "activity_20": 17.735631, "activity_30": 18.313429}, "trend_signal": 0, "fair_value": 13.781804, "relative_strength": -11.304633, "rate_of_change": -0.47737321758541185, "market_dynamics": -1.442472, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.48, "high": 16.7, "low": 15.865, "close": 15.94, "volume": 305651}, "trend_line": 18.837483, "activity_lines": {"activity_5": 16.202, "activity_10": 16.598727, "activity_20": 17.504626, "activity_30": 18.119493}, "trend_signal": 0, "fair_value": 13.825978, "relative_strength": -11.093688, "rate_of_change": -0.5728224570767262, "market_dynamics": -1.420839, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.18, "high": 16.39, "low": 15.2, "close": 15.23, "volume": 420393}, "trend_line": 18.70662, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.251091, "activity_20": 17.22873, "activity_30": 17.886752}, "trend_signal": 0, "fair_value": 13.863684, "relative_strength": -13.072, "rate_of_change": -0.6946947211578, "market_dynamics": -1.454038, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.4, "high": 16.26, "low": 15.165, "close": 16.03, "volume": 253623}, "trend_line": 18.59254, "activity_lines": {"activity_5": 15.834, "activity_10": 16.124364, "activity_20": 17.050335, "activity_30": 17.714067}, "trend_signal": 0, "fair_value": 13.907349, "relative_strength": -11.543924, "rate_of_change": -0.6098375869077433, "market_dynamics": -1.400718, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.03, "high": 16.71, "low": 15.745, "close": 16.445, "volume": 631110}, "trend_line": 18.461913, "activity_lines": {"activity_5": 16.007667, "activity_10": 16.124364, "activity_20": 16.926823, "activity_30": 17.575516}, "trend_signal": 0, "fair_value": 13.953801, "relative_strength": -12.40972, "rate_of_change": -0.7025774853785469, "market_dynamics": -1.168446, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 18.02, "low": 16.35, "close": 17.87, "volume": 168699}, "trend_line": 18.367473, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.413909, "activity_20": 16.948132, "activity_30": 17.537328}, "trend_signal": 0, "fair_value": 14.010922, "relative_strength": -8.982846, "rate_of_change": -0.511539622139909, "market_dynamics": -0.843607, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.73, "high": 18.015, "low": 17.29, "close": 18.015, "volume": 223676}, "trend_line": 18.288183, "activity_lines": {"activity_5": 17.212, "activity_10": 16.712, "activity_20": 16.98985, "activity_30": 17.514588}, "trend_signal": 0, "fair_value": 14.069419, "relative_strength": -8.729353, "rate_of_change": -0.43168703718796975, "market_dynamics": -0.44675, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.93, "high": 18.1, "low": 17.67, "close": 18.05, "volume": 163083}, "trend_line": 18.192757, "activity_lines": {"activity_5": 17.656, "activity_10": 16.990364, "activity_20": 17.041759, "activity_30": 17.499222}, "trend_signal": 0, "fair_value": 14.127948, "relative_strength": -9.387729, "rate_of_change": -0.5217904917071301, "market_dynamics": -0.029954, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.03, "high": 18.8799, "low": 17.99, "close": 18.873, "volume": 203171}, "trend_line": 18.153047, "activity_lines": {"activity_5": 18.186333, "activity_10": 17.392182, "activity_20": 17.176983, "activity_30": 17.543108}, "trend_signal": 0, "fair_value": 14.191051, "relative_strength": -7.425682, "rate_of_change": -0.21827367891518293, "market_dynamics": 0.315585, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.93, "high": 19.06, "low": 18.53, "close": 18.6097, "volume": 188774}, "trend_line": 18.099237, "activity_lines": {"activity_5": 18.439367, "activity_10": 17.705345, "activity_20": 17.286671, "activity_30": 17.57257}, "trend_signal": 0, "fair_value": 14.250229, "relative_strength": -8.821996, "rate_of_change": -0.2964240658882343, "market_dynamics": 0.540136, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.62, "high": 19.04, "low": 18.2025, "close": 18.94, "volume": 242803}, "trend_line": 18.043793, "activity_lines": {"activity_5": 18.658187, "activity_10": 18.035115, "activity_20": 17.429087, "activity_30": 17.626812}, "trend_signal": 0, "fair_value": 14.308906, "relative_strength": -7.923815, "rate_of_change": -0.3063333553784495, "market_dynamics": 0.697314, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.03, "high": 19.39, "low": 18.8, "close": 19.33, "volume": 207455}, "trend_line": 17.99769, "activity_lines": {"activity_5": 18.935673, "activity_10": 18.385975, "activity_20": 17.609931, "activity_30": 17.709794}, "trend_signal": 0, "fair_value": 14.368614, "relative_strength": -7.299821, "rate_of_change": -0.25550614552052453, "market_dynamics": 0.808252, "expectation": {"probability": 59.6882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27344c6-6865-4fea-b2a8-7114bd763b44/", "share_image": "https://sharemaestro.com/terminal/e27344c6-6865-4fea-b2a8-7114bd763b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}