{"ticker": {"uuid": "e274cf12-3999-4609-a43b-2d6a43a15ae9", "symbol": "1905", "name": "Tenox Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1905 rose 9.31%, moving from 1,397.00 to 1,527.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.59 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 56.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,527.00"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1544.0, "high": 1585.0, "low": 1500.0, "close": 1527.0, "volume": 18700}, "trend_line": 1441.020272, "activity_lines": {"activity_5": 1526.066667, "activity_10": 1510.418182, "activity_20": 1488.899689, "activity_30": 1471.538812}, "trend_signal": 1, "fair_value": 1161.823184, "relative_strength": -14.591386, "rate_of_change": 0.5752203293248692, "market_dynamics": 0.022891, "expectation": {"probability": 56.0567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 968.532568, "high": 977.418238, "low": 960.535522, "close": 960.535522, "volume": 5300}, "trend_line": 842.661169, "activity_lines": {"activity_5": 953.841736, "activity_10": 932.61856, "activity_20": 904.144731, "activity_30": 878.478155}, "trend_signal": 1, "fair_value": 738.173008, "relative_strength": 4.654558, "rate_of_change": 0.8609889316355616, "market_dynamics": 1.927935, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 960.535535, "high": 1004.075073, "low": 957.869885, "close": 965.866943, "volume": 10400}, "trend_line": 849.829875, "activity_lines": {"activity_5": 960.890991, "activity_10": 941.342627, "activity_20": 912.474742, "activity_30": 886.426915}, "trend_signal": 1, "fair_value": 739.948187, "relative_strength": 3.60502, "rate_of_change": 0.8507222432602733, "market_dynamics": 1.804119, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.75542, "high": 996.077965, "low": 960.535679, "close": 977.418213, "volume": 8600}, "trend_line": 857.470319, "activity_lines": {"activity_5": 967.762524, "activity_10": 950.696757, "activity_20": 921.19041, "activity_30": 894.65842}, "trend_signal": 1, "fair_value": 741.720654, "relative_strength": 6.4399, "rate_of_change": 0.8990557080615696, "market_dynamics": 1.732689, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.761305, "high": 974.752478, "low": 948.095619, "close": 961.424133, "volume": 8500}, "trend_line": 864.115238, "activity_lines": {"activity_5": 966.814726, "activity_10": 955.721174, "activity_20": 927.489508, "activity_30": 901.365118}, "trend_signal": 1, "fair_value": 743.380359, "relative_strength": 3.601987, "rate_of_change": 0.7749444911107132, "market_dynamics": 1.666096, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1007.629443, "high": 1082.26853, "low": 997.85526, "close": 1053.834717, "volume": 41400}, "trend_line": 874.100608, "activity_lines": {"activity_5": 995.959611, "activity_10": 976.271216, "activity_20": 941.871534, "activity_30": 913.605084}, "trend_signal": 1, "fair_value": 745.658026, "relative_strength": 16.730275, "rate_of_change": 1.1555599948811444, "market_dynamics": 1.786692, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.397596, "high": 1051.168909, "low": 995.18943, "close": 1036.063354, "volume": 16200}, "trend_line": 882.886709, "activity_lines": {"activity_5": 1013.375427, "activity_10": 990.568986, "activity_20": 953.583631, "activity_30": 924.054294}, "trend_signal": 1, "fair_value": 747.86783, "relative_strength": 13.699976, "rate_of_change": 1.005159007966281, "market_dynamics": 1.74356, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1036.063354, "high": 1111.591064, "low": 1029.84342, "close": 1094.708374, "volume": 24000}, "trend_line": 893.974436, "activity_lines": {"activity_5": 1045.304394, "activity_10": 1012.912268, "activity_20": 969.84008, "activity_30": 937.720208}, "trend_signal": 1, "fair_value": 750.458682, "relative_strength": 15.687912, "rate_of_change": 1.255849350428943, "market_dynamics": 1.764506, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1081.379968, "high": 1084.045654, "low": 1047.614478, "close": 1049.391602, "volume": 7400}, "trend_line": 902.944718, "activity_lines": {"activity_5": 1053.538342, "activity_10": 1023.57498, "activity_20": 980.625516, "activity_30": 947.747122}, "trend_signal": 1, "fair_value": 752.738572, "relative_strength": 10.890827, "rate_of_change": 1.0034159410795498, "market_dynamics": 1.66941, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1052.946008, "high": 1079.602758, "low": 1052.945862, "close": 1063.608643, "volume": 7000}, "trend_line": 912.764589, "activity_lines": {"activity_5": 1061.713078, "activity_10": 1034.835464, "activity_20": 991.889088, "activity_30": 958.112536}, "trend_signal": 1, "fair_value": 755.242648, "relative_strength": 9.010279, "rate_of_change": 1.0875384510527737, "market_dynamics": 1.401381, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1066.274438, "high": 1092.042688, "low": 1066.274438, "close": 1081.380005, "volume": 12300}, "trend_line": 922.685553, "activity_lines": {"activity_5": 1068.9993, "activity_10": 1047.275337, "activity_20": 1003.876215, "activity_30": 968.99095}, "trend_signal": 1, "fair_value": 757.794117, "relative_strength": 14.312629, "rate_of_change": 1.0869137693947093, "market_dynamics": 1.335664, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1081.379956, "high": 1088.658175, "low": 1065.187707, "close": 1074.214722, "volume": 9500}, "trend_line": 930.864905, "activity_lines": {"activity_5": 1072.060742, "activity_10": 1056.32835, "activity_20": 1014.14851, "activity_30": 978.767025}, "trend_signal": 1, "fair_value": 760.28322, "relative_strength": 15.203423, "rate_of_change": 0.886472316967121, "market_dynamics": 1.167678, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1076.922892, "high": 1076.922892, "low": 951.447428, "close": 992.971741, "volume": 30800}, "trend_line": 936.769647, "activity_lines": {"activity_5": 1045.497766, "activity_10": 1048.543018, "activity_20": 1015.685074, "activity_30": 982.773918}, "trend_signal": 1, "fair_value": 762.313756, "relative_strength": 9.19855, "rate_of_change": 0.6343285656472292, "market_dynamics": 0.895506, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 998.387978, "high": 1000.193381, "low": 963.182615, "close": 972.209595, "volume": 12000}, "trend_line": 942.849302, "activity_lines": {"activity_5": 1018.796517, "activity_10": 1036.489935, "activity_20": 1014.730176, "activity_30": 985.060366}, "trend_signal": 1, "fair_value": 764.050465, "relative_strength": 2.453418, "rate_of_change": 0.6490021340326373, "market_dynamics": 0.371094, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 963.182556, "high": 1068.798584, "low": 908.117761, "close": 1003.804138, "volume": 68500}, "trend_line": 949.288523, "activity_lines": {"activity_5": 1007.772249, "activity_10": 1030.276017, "activity_20": 1016.436735, "activity_30": 988.992936}, "trend_signal": 1, "fair_value": 766.077848, "relative_strength": 9.13737, "rate_of_change": 0.6829533612997349, "market_dynamics": -0.037358, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1002.901458, "high": 1010.123013, "low": 964.08527, "close": 987.555481, "volume": 10200}, "trend_line": 953.921149, "activity_lines": {"activity_5": 995.31873, "activity_10": 1020.337252, "activity_20": 1016.059725, "activity_30": 991.461772}, "trend_signal": 1, "fair_value": 768.078849, "relative_strength": 8.082926, "rate_of_change": 0.4880103243384476, "market_dynamics": -0.577121, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.512384, "high": 1062.47969, "low": 965.890808, "close": 1044.425659, "volume": 11200}, "trend_line": 961.486102, "activity_lines": {"activity_5": 1008.076904, "activity_10": 1021.943596, "activity_20": 1020.623293, "activity_30": 997.300773}, "trend_signal": 1, "fair_value": 770.392552, "relative_strength": 10.590209, "rate_of_change": 0.7930375595436081, "market_dynamics": -0.729275, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.371629, "high": 1073.312134, "low": 1013.733923, "close": 1073.312134, "volume": 9000}, "trend_line": 968.858807, "activity_lines": {"activity_5": 1032.449841, "activity_10": 1028.649985, "activity_20": 1027.212672, "activity_30": 1004.515356}, "trend_signal": 1, "fair_value": 772.8655, "relative_strength": 11.021054, "rate_of_change": 0.766803075433325, "market_dynamics": -0.595059, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 910.825866, "high": 1042.62034, "low": 903.604254, "close": 992.971741, "volume": 88100}, "trend_line": 973.10922, "activity_lines": {"activity_5": 1024.686621, "activity_10": 1021.138052, "activity_20": 1025.351216, "activity_30": 1006.071029}, "trend_signal": 1, "fair_value": 774.880479, "relative_strength": -0.550691, "rate_of_change": 0.4387030359109998, "market_dynamics": -0.607581, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 992.971813, "high": 992.971813, "low": 934.296201, "close": 936.101563, "volume": 7500}, "trend_line": 975.641671, "activity_lines": {"activity_5": 996.582532, "activity_10": 1004.311902, "activity_20": 1017.821776, "activity_30": 1003.683438}, "trend_signal": 1, "fair_value": 776.530907, "relative_strength": -6.414871, "rate_of_change": 0.26024324381593295, "market_dynamics": -0.663084, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 945.128525, "high": 973.112377, "low": 933.393405, "close": 953.25293, "volume": 4800}, "trend_line": 978.597742, "activity_lines": {"activity_5": 978.70907, "activity_10": 992.922493, "activity_20": 1011.995608, "activity_30": 1002.239003}, "trend_signal": 1, "fair_value": 778.306834, "relative_strength": -4.252545, "rate_of_change": 0.3029873659424768, "market_dynamics": -0.820764, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 953.252885, "high": 1004.70703, "low": 947.836581, "close": 991.166504, "volume": 17900}, "trend_line": 982.817599, "activity_lines": {"activity_5": 975.760303, "activity_10": 990.756045, "activity_20": 1009.844555, "activity_30": 1003.049891}, "trend_signal": 0, "fair_value": 780.248023, "relative_strength": 2.819419, "rate_of_change": 0.43121466756868254, "market_dynamics": -0.961949, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.998671, "high": 1001.998671, "low": 925.26915, "close": 975.820435, "volume": 11000}, "trend_line": 985.844688, "activity_lines": {"activity_5": 971.24679, "activity_10": 987.30937, "activity_20": 1006.08611, "activity_30": 1002.598461}, "trend_signal": 0, "fair_value": 781.971583, "relative_strength": -0.927226, "rate_of_change": 0.30800109838082446, "market_dynamics": -1.14392, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.820432, "high": 1002.901481, "low": 974.917709, "close": 1000.193298, "volume": 11400}, "trend_line": 989.210307, "activity_lines": {"activity_5": 981.357011, "activity_10": 988.605966, "activity_20": 1004.601492, "activity_30": 1003.524178}, "trend_signal": 0, "fair_value": 783.949895, "relative_strength": 0.824864, "rate_of_change": 0.34139444488236914, "market_dynamics": -1.061109, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1002.90148, "high": 1014.636597, "low": 979.431238, "close": 992.971741, "volume": 13400}, "trend_line": 992.601774, "activity_lines": {"activity_5": 988.578609, "activity_10": 988.080757, "activity_20": 1002.320654, "activity_30": 1003.766851}, "trend_signal": 0, "fair_value": 785.861175, "relative_strength": -0.843254, "rate_of_change": 0.3428459020292067, "market_dynamics": -0.992191, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.636485, "high": 1065.187769, "low": 978.528512, "close": 1025.468994, "volume": 30500}, "trend_line": 997.194961, "activity_lines": {"activity_5": 1002.84128, "activity_10": 993.661093, "activity_20": 1002.984566, "activity_30": 1005.887317}, "trend_signal": 0, "fair_value": 787.934105, "relative_strength": 2.541678, "rate_of_change": 0.46274217116199284, "market_dynamics": -0.81417, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1031.78802, "high": 1044.425637, "low": 992.971678, "close": 999.290588, "volume": 8700}, "trend_line": 1000.767438, "activity_lines": {"activity_5": 1003.563411, "activity_10": 993.792382, "activity_20": 1001.290372, "activity_30": 1006.022519}, "trend_signal": 0, "fair_value": 789.828855, "relative_strength": -6.188661, "rate_of_change": 0.35825261255004826, "market_dynamics": -0.656132, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1008.317648, "high": 1084.144667, "low": 1008.317648, "close": 1052.550049, "volume": 36400}, "trend_line": 1005.670947, "activity_lines": {"activity_5": 1021.497091, "activity_10": 1004.427846, "activity_20": 1004.843615, "activity_30": 1009.363332}, "trend_signal": 0, "fair_value": 792.142787, "relative_strength": -2.303835, "rate_of_change": 0.48997487466213757, "market_dynamics": -0.327643, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1051.647387, "high": 1113.031142, "low": 1051.647387, "close": 1083.241943, "volume": 30600}, "trend_line": 1010.442391, "activity_lines": {"activity_5": 1044.546094, "activity_10": 1021.021148, "activity_20": 1011.52065, "activity_30": 1014.367913}, "trend_signal": 1, "fair_value": 794.622352, "relative_strength": 1.00628, "rate_of_change": 0.4744537976595329, "market_dynamics": 0.086943, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1089.560762, "high": 1120.252755, "low": 1084.144552, "close": 1096.782471, "volume": 24400}, "trend_line": 1015.309758, "activity_lines": {"activity_5": 1066.57203, "activity_10": 1038.435087, "activity_20": 1019.326066, "activity_30": 1019.93824}, "trend_signal": 1, "fair_value": 797.147236, "relative_strength": 0.947604, "rate_of_change": 0.4817065320451252, "market_dynamics": 0.355117, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1101.29594, "high": 1155.457999, "low": 1092.268924, "close": 1126.571533, "volume": 23800}, "trend_line": 1020.636959, "activity_lines": {"activity_5": 1091.606938, "activity_10": 1058.343749, "activity_20": 1029.810566, "activity_30": 1027.116419}, "trend_signal": 1, "fair_value": 800.039365, "relative_strength": 1.459959, "rate_of_change": 0.5246872649479706, "market_dynamics": 0.691951, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1018.247363, "high": 1035.398693, "low": 975.820355, "close": 997.485229, "volume": 40800}, "trend_line": 1021.868616, "activity_lines": {"activity_5": 1066.872908, "activity_10": 1051.630926, "activity_20": 1027.785934, "activity_30": 1025.622759}, "trend_signal": 1, "fair_value": 802.067723, "relative_strength": -13.764444, "rate_of_change": 0.12067532819962552, "market_dynamics": 0.618401, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 997.485249, "high": 1012.831199, "low": 987.555531, "close": 1001.998779, "volume": 6100}, "trend_line": 1023.07301, "activity_lines": {"activity_5": 1043.763753, "activity_10": 1045.623862, "activity_20": 1026.556543, "activity_30": 1024.340834}, "trend_signal": 1, "fair_value": 804.088718, "relative_strength": -14.569254, "rate_of_change": 0.11786192286778081, "market_dynamics": 0.383132, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.442044, "high": 1024.566406, "low": 989.360995, "close": 1020.052734, "volume": 8800}, "trend_line": 1024.494161, "activity_lines": {"activity_5": 1030.042667, "activity_10": 1042.423366, "activity_20": 1027.00359, "activity_30": 1024.145978}, "trend_signal": 0, "fair_value": 806.194334, "relative_strength": -14.574094, "rate_of_change": 0.13891002754535794, "market_dynamics": 0.173994, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1028.177166, "high": 1033.593336, "low": 1012.831238, "close": 1021.858215, "volume": 10000}, "trend_line": 1026.50863, "activity_lines": {"activity_5": 1021.136023, "activity_10": 1039.190059, "activity_20": 1027.394763, "activity_30": 1023.975917}, "trend_signal": 0, "fair_value": 808.244118, "relative_strength": -13.764828, "rate_of_change": 0.1966305984637, "market_dynamics": -0.079835, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1020.955394, "high": 1031.787964, "low": 1006.512207, "close": 1031.787964, "volume": 2500}, "trend_line": 1025.773739, "activity_lines": {"activity_5": 1020.534245, "activity_10": 1037.236952, "activity_20": 1028.645655, "activity_30": 1024.316519}, "trend_signal": 0, "fair_value": 810.21756, "relative_strength": -10.590439, "rate_of_change": -0.0715913123886802, "market_dynamics": -0.168797, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1029.079912, "high": 1030.885254, "low": 1010.123177, "close": 1026.371826, "volume": 6800}, "trend_line": 1025.450688, "activity_lines": {"activity_5": 1024.445992, "activity_10": 1034.184202, "activity_20": 1029.170093, "activity_30": 1024.355105}, "trend_signal": 0, "fair_value": 812.135543, "relative_strength": -15.558352, "rate_of_change": -0.03149339739531758, "market_dynamics": -0.183036, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1030.885207, "high": 1096.707097, "low": 1026.371699, "close": 1093.953857, "volume": 18400}, "trend_line": 1025.425537, "activity_lines": {"activity_5": 1048.95931, "activity_10": 1042.926708, "activity_20": 1036.216886, "activity_30": 1028.774665}, "trend_signal": 1, "fair_value": 814.383867, "relative_strength": -8.654278, "rate_of_change": -0.002452677665941885, "market_dynamics": -0.034076, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1075.599009, "high": 1098.542674, "low": 1055.40851, "close": 1062.75061, "volume": 45700}, "trend_line": 1025.870837, "activity_lines": {"activity_5": 1056.941207, "activity_10": 1045.243099, "activity_20": 1040.193647, "activity_30": 1031.182734}, "trend_signal": 1, "fair_value": 816.464073, "relative_strength": -7.978875, "rate_of_change": 0.043425873837961676, "market_dynamics": 0.151406, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1064.585972, "high": 1097.624847, "low": 1060.915077, "close": 1093.953857, "volume": 7700}, "trend_line": 1026.882345, "activity_lines": {"activity_5": 1072.477661, "activity_10": 1053.605379, "activity_20": 1046.809865, "activity_30": 1035.575187}, "trend_signal": 1, "fair_value": 818.776203, "relative_strength": -6.415439, "rate_of_change": 0.09859993709910374, "market_dynamics": 0.258708, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1080.18771, "high": 1080.18771, "low": 1049.902102, "close": 1059.997314, "volume": 3500}, "trend_line": 1026.169588, "activity_lines": {"activity_5": 1071.888891, "activity_10": 1055.84517, "activity_20": 1049.440449, "activity_30": 1037.711636}, "trend_signal": 1, "fair_value": 820.812173, "relative_strength": -3.207041, "rate_of_change": -0.06940980176263625, "market_dynamics": 0.277559, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.997202, "high": 1081.105591, "low": 1023.287415, "close": 1081.105591, "volume": 12000}, "trend_line": 1026.399284, "activity_lines": {"activity_5": 1076.455591, "activity_10": 1063.133271, "activity_20": 1053.573039, "activity_30": 1041.255895}, "trend_signal": 1, "fair_value": 822.967502, "relative_strength": -3.452069, "rate_of_change": 0.02238382453408896, "market_dynamics": 0.124426, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1081.105471, "high": 1092.118506, "low": 1059.079553, "close": 1082.94104, "volume": 5300}, "trend_line": 1029.39826, "activity_lines": {"activity_5": 1077.985189, "activity_10": 1069.234719, "activity_20": 1057.452153, "activity_30": 1044.90375}, "trend_signal": 1, "fair_value": 825.134596, "relative_strength": -3.967129, "rate_of_change": 0.29218414770443824, "market_dynamics": -0.082239, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1092.11842, "high": 1098.542674, "low": 1070.092529, "close": 1070.092529, "volume": 4900}, "trend_line": 1032.661025, "activity_lines": {"activity_5": 1075.966138, "activity_10": 1071.528397, "activity_20": 1059.5975, "activity_30": 1047.529187}, "trend_signal": 1, "fair_value": 827.19806, "relative_strength": -5.000814, "rate_of_change": 0.3169584724186509, "market_dynamics": -0.224026, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1101.295968, "high": 1142.594502, "low": 1096.707173, "close": 1141.676758, "volume": 39400}, "trend_line": 1037.256779, "activity_lines": {"activity_5": 1097.319035, "activity_10": 1085.927574, "activity_20": 1068.227539, "activity_30": 1054.56246}, "trend_signal": 1, "fair_value": 829.800154, "relative_strength": -0.150746, "rate_of_change": 0.4450399394128332, "market_dynamics": 0.199969, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1142.594466, "high": 1163.702637, "low": 1131.581543, "close": 1155.442993, "volume": 10400}, "trend_line": 1042.853029, "activity_lines": {"activity_5": 1120.07915, "activity_10": 1100.651185, "activity_20": 1077.46053, "activity_30": 1062.187377}, "trend_signal": 1, "fair_value": 832.432004, "relative_strength": 1.368909, "rate_of_change": 0.5395240709243949, "market_dynamics": 0.653716, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.949397, "high": 1201.330222, "low": 1137.088116, "close": 1200.412476, "volume": 14300}, "trend_line": 1048.05259, "activity_lines": {"activity_5": 1151.466048, "activity_10": 1121.302792, "activity_20": 1090.357404, "activity_30": 1072.352502}, "trend_signal": 1, "fair_value": 835.320218, "relative_strength": 5.546246, "rate_of_change": 0.49859000793101244, "market_dynamics": 1.168181, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1191.235095, "high": 1200.412561, "low": 1147.18335, "close": 1151.771851, "volume": 4900}, "trend_line": 1050.667914, "activity_lines": {"activity_5": 1158.685612, "activity_10": 1129.946274, "activity_20": 1097.664115, "activity_30": 1079.044068}, "trend_signal": 1, "fair_value": 837.917901, "relative_strength": 0.608228, "rate_of_change": 0.2495412944879131, "market_dynamics": 1.530785, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1151.772076, "high": 1178.386719, "low": 1124.239675, "close": 1140.759155, "volume": 5000}, "trend_line": 1055.594161, "activity_lines": {"activity_5": 1157.645557, "activity_10": 1135.536211, "activity_20": 1103.449513, "activity_30": 1084.856406}, "trend_signal": 1, "fair_value": 840.460941, "relative_strength": -0.877338, "rate_of_change": 0.46886812991605975, "market_dynamics": 1.358165, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.18335, "high": 1156.360718, "low": 1147.18335, "close": 1156.360718, "volume": 500}, "trend_line": 1062.936133, "activity_lines": {"activity_5": 1157.094914, "activity_10": 1142.544458, "activity_20": 1110.446882, "activity_30": 1091.357474}, "trend_signal": 1, "fair_value": 843.098675, "relative_strength": 0.892959, "rate_of_change": 0.6955298040910575, "market_dynamics": 1.094959, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1159.11397, "high": 1163.702691, "low": 1144.429932, "close": 1156.360718, "volume": 8700}, "trend_line": 1069.706392, "activity_lines": {"activity_5": 1155.56534, "activity_10": 1148.418035, "activity_20": 1117.160546, "activity_30": 1097.384867}, "trend_signal": 1, "fair_value": 845.762994, "relative_strength": -1.678339, "rate_of_change": 0.6369393973739459, "market_dynamics": 0.833715, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1164.620459, "high": 1164.620459, "low": 1108.637845, "close": 1133.417114, "volume": 10400}, "trend_line": 1074.448079, "activity_lines": {"activity_5": 1146.326717, "activity_10": 1148.367987, "activity_20": 1121.547251, "activity_30": 1101.495236}, "trend_signal": 1, "fair_value": 848.29619, "relative_strength": -6.660599, "rate_of_change": 0.4432699510315683, "market_dynamics": 0.614713, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.416936, "high": 1134.334682, "low": 1128.828203, "close": 1130.663696, "volume": 9100}, "trend_line": 1079.609521, "activity_lines": {"activity_5": 1140.636645, "activity_10": 1146.866198, "activity_20": 1125.024431, "activity_30": 1105.12205}, "trend_signal": 1, "fair_value": 850.90213, "relative_strength": -7.372634, "rate_of_change": 0.4803807741742055, "market_dynamics": 0.458668, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1136.170254, "high": 1136.170254, "low": 1119.650879, "close": 1119.650879, "volume": 7900}, "trend_line": 1083.591441, "activity_lines": {"activity_5": 1132.682845, "activity_10": 1142.494394, "activity_20": 1126.840081, "activity_30": 1107.705363}, "trend_signal": 1, "fair_value": 853.384301, "relative_strength": -5.585338, "rate_of_change": 0.3688296483632016, "market_dynamics": 0.20766, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1120.568621, "high": 1121.486368, "low": 1064.586186, "close": 1092.118286, "volume": 11800}, "trend_line": 1086.896326, "activity_lines": {"activity_5": 1116.958732, "activity_10": 1132.215603, "activity_20": 1125.559303, "activity_30": 1108.255482}, "trend_signal": 1, "fair_value": 855.753788, "relative_strength": -2.016926, "rate_of_change": 0.30499364197174506, "market_dynamics": -0.125811, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1092.118447, "high": 1127.910522, "low": 1050.819824, "close": 1050.819824, "volume": 10000}, "trend_line": 1087.741353, "activity_lines": {"activity_5": 1091.751294, "activity_10": 1115.329064, "activity_20": 1120.010766, "activity_30": 1105.927966}, "trend_signal": 1, "fair_value": 857.821321, "relative_strength": -1.03678, "rate_of_change": 0.07774678962341486, "market_dynamics": -0.440604, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1023.287408, "high": 1080.187754, "low": 954.456417, "close": 1074.681274, "volume": 17600}, "trend_line": 1090.254376, "activity_lines": {"activity_5": 1081.533732, "activity_10": 1104.68321, "activity_20": 1116.64412, "activity_30": 1105.08538}, "trend_signal": 0, "fair_value": 860.201328, "relative_strength": 3.694275, "rate_of_change": 0.23103130105969258, "market_dynamics": -0.660129, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.179244, "high": 1073.76355, "low": 998.508258, "close": 1073.76355, "volume": 4800}, "trend_line": 1090.961493, "activity_lines": {"activity_5": 1074.925985, "activity_10": 1096.156518, "activity_20": 1112.960027, "activity_30": 1104.021456}, "trend_signal": 0, "fair_value": 862.591403, "relative_strength": -4.333409, "rate_of_change": 0.06485798319785194, "market_dynamics": -0.843686, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1069.174756, "high": 1074.681235, "low": 1025.122925, "close": 1050.819824, "volume": 14300}, "trend_line": 1089.880756, "activity_lines": {"activity_5": 1064.463672, "activity_10": 1084.876573, "activity_20": 1107.186962, "activity_30": 1101.431671}, "trend_signal": 0, "fair_value": 864.722743, "relative_strength": -6.787077, "rate_of_change": -0.09906279982697787, "market_dynamics": -0.932157, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1050.819824, "high": 1055.408569, "low": 1026.958454, "close": 1038.88916, "volume": 1900}, "trend_line": 1087.950978, "activity_lines": {"activity_5": 1054.613208, "activity_10": 1073.062677, "activity_20": 1100.334456, "activity_30": 1098.14189}, "trend_signal": 0, "fair_value": 866.798872, "relative_strength": -8.125376, "rate_of_change": -0.17706322360277935, "market_dynamics": -0.997193, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1055.408552, "high": 1055.408552, "low": 1026.040662, "close": 1026.958496, "volume": 1900}, "trend_line": 1084.630544, "activity_lines": {"activity_5": 1044.334464, "activity_10": 1061.215416, "activity_20": 1092.607909, "activity_30": 1094.206892}, "trend_signal": 0, "fair_value": 868.771936, "relative_strength": -3.297718, "rate_of_change": -0.3052006999528592, "market_dynamics": -1.152485, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1026.040743, "high": 1062.750631, "low": 1018.698792, "close": 1028.794067, "volume": 2000}, "trend_line": 1085.674172, "activity_lines": {"activity_5": 1036.258333, "activity_10": 1052.054663, "activity_20": 1085.213506, "activity_30": 1090.604538}, "trend_signal": 0, "fair_value": 870.88438, "relative_strength": -3.399949, "rate_of_change": 0.09621967643941794, "market_dynamics": -1.229388, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1032.464966, "high": 1059.997456, "low": 1027.876343, "close": 1027.876343, "volume": 2100}, "trend_line": 1086.536757, "activity_lines": {"activity_5": 1030.935441, "activity_10": 1044.629288, "activity_20": 1077.980803, "activity_30": 1086.875646}, "trend_signal": 0, "fair_value": 872.985624, "relative_strength": -6.027953, "rate_of_change": 0.07945155390507724, "market_dynamics": -1.340949, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1029.711637, "high": 1073.763633, "low": 1020.359183, "close": 1039.064209, "volume": 3900}, "trend_line": 1087.170473, "activity_lines": {"activity_5": 1032.400985, "activity_10": 1041.106931, "activity_20": 1072.075825, "activity_30": 1083.812901}, "trend_signal": 0, "fair_value": 875.126933, "relative_strength": -9.569449, "rate_of_change": 0.05832439592283596, "market_dynamics": -1.323217, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1037.193751, "high": 1092.373413, "low": 1019.423975, "close": 1063.380737, "volume": 6200}, "trend_line": 1088.554557, "activity_lines": {"activity_5": 1042.755745, "activity_10": 1043.470974, "activity_20": 1068.63446, "activity_30": 1082.278079}, "trend_signal": 0, "fair_value": 877.440259, "relative_strength": -4.305309, "rate_of_change": 0.12731066878414293, "market_dynamics": -1.176069, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.380757, "high": 1070.862742, "low": 1051.222342, "close": 1052.157593, "volume": 3800}, "trend_line": 1089.233545, "activity_lines": {"activity_5": 1047.736686, "activity_10": 1044.316946, "activity_20": 1064.497062, "activity_30": 1079.929888}, "trend_signal": 0, "fair_value": 879.65474, "relative_strength": -7.416856, "rate_of_change": 0.06237519246360729, "market_dynamics": -1.048549, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1050.287167, "high": 1074.6037, "low": 1028.776413, "close": 1038.129028, "volume": 21800}, "trend_line": 1089.625452, "activity_lines": {"activity_5": 1046.361499, "activity_10": 1042.587946, "activity_20": 1059.515446, "activity_30": 1076.632822}, "trend_signal": 0, "fair_value": 881.612508, "relative_strength": -6.846712, "rate_of_change": 0.03598007073863544, "market_dynamics": -0.787807, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1035.323332, "high": 1057.769128, "low": 1018.488577, "close": 1019.423828, "volume": 6300}, "trend_line": 1087.141117, "activity_lines": {"activity_5": 1038.128914, "activity_10": 1038.122587, "activity_20": 1053.52516, "activity_30": 1072.103685}, "trend_signal": 0, "fair_value": 883.509554, "relative_strength": -5.632867, "rate_of_change": -0.22799898767417018, "market_dynamics": -0.701762, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.423906, "high": 1075.539063, "low": 1013.812379, "close": 1075.539063, "volume": 6200}, "trend_line": 1087.567399, "activity_lines": {"activity_5": 1049.164909, "activity_10": 1044.847994, "activity_20": 1053.509412, "activity_30": 1071.355166}, "trend_signal": 0, "fair_value": 885.755552, "relative_strength": -0.50677, "rate_of_change": 0.039211284840046066, "market_dynamics": -0.463798, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1068.057007, "high": 1089.5677, "low": 1012.877128, "close": 1046.546143, "volume": 43200}, "trend_line": 1085.987142, "activity_lines": {"activity_5": 1048.10494, "activity_10": 1045.852519, "activity_20": 1051.043004, "activity_30": 1068.708633}, "trend_signal": 0, "fair_value": 887.87488, "relative_strength": -6.32474, "rate_of_change": -0.14530198325667854, "market_dynamics": -0.110793, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1046.546232, "high": 1059.639751, "low": 1010.071363, "close": 1019.423828, "volume": 31500}, "trend_line": 1084.634692, "activity_lines": {"activity_5": 1039.126506, "activity_10": 1041.786497, "activity_20": 1046.516446, "activity_30": 1064.414226}, "trend_signal": 0, "fair_value": 889.868769, "relative_strength": -6.525271, "rate_of_change": -0.12453646527611122, "market_dynamics": 0.007808, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1019.423861, "high": 1035.323126, "low": 1013.812321, "close": 1028.776367, "volume": 4500}, "trend_line": 1082.890385, "activity_lines": {"activity_5": 1035.447835, "activity_10": 1039.55793, "activity_20": 1043.532686, "activity_30": 1060.810463}, "trend_signal": 0, "fair_value": 892.164719, "relative_strength": -4.720213, "rate_of_change": -0.16081976843132015, "market_dynamics": 0.19326, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.776356, "high": 1028.776356, "low": 992.301578, "close": 1014.74762, "volume": 18600}, "trend_line": 1080.617271, "activity_lines": {"activity_5": 1027.716427, "activity_10": 1034.779004, "activity_20": 1039.711144, "activity_30": 1056.414155}, "trend_signal": 0, "fair_value": 894.316939, "relative_strength": -5.707283, "rate_of_change": -0.2099117354338547, "market_dynamics": 0.14836, "expectation": {"probability": 62.7137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1015.682922, "high": 1025.970687, "low": 998.848383, "close": 1005.395142, "volume": 11100}, "trend_line": 1078.460691, "activity_lines": {"activity_5": 1017.179273, "activity_10": 1028.538331, "activity_20": 1035.550871, "activity_30": 1051.561115}, "trend_signal": 0, "fair_value": 896.468389, "relative_strength": -8.376691, "rate_of_change": -0.19956927007139016, "market_dynamics": -0.061342, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.395206, "high": 1026.905896, "low": 1001.6542, "close": 1024.10022, "volume": 25300}, "trend_line": 1074.541473, "activity_lines": {"activity_5": 1017.553406, "activity_10": 1026.310747, "activity_20": 1033.716109, "activity_30": 1048.053988}, "trend_signal": 0, "fair_value": 898.718222, "relative_strength": -7.337094, "rate_of_change": -0.3634085166670206, "market_dynamics": -0.036272, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.100271, "high": 1031.582263, "low": 1000.718923, "close": 1001.654175, "volume": 11200}, "trend_line": 1069.415179, "activity_lines": {"activity_5": 1011.941919, "activity_10": 1020.716254, "activity_20": 1030.067524, "activity_30": 1043.351581}, "trend_signal": 0, "fair_value": 900.829551, "relative_strength": -7.296225, "rate_of_change": -0.47706804519027773, "market_dynamics": -0.084991, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1002.58941, "high": 1098.920288, "low": 1002.58941, "close": 1098.920288, "volume": 26500}, "trend_line": 1066.032107, "activity_lines": {"activity_5": 1039.937114, "activity_10": 1033.724754, "activity_20": 1035.916501, "activity_30": 1045.255137}, "trend_signal": 0, "fair_value": 903.677365, "relative_strength": -2.12042, "rate_of_change": -0.3163478568878704, "market_dynamics": 0.240966, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1097.984997, "high": 1097.984997, "low": 1067.121705, "close": 1084.891479, "volume": 4100}, "trend_line": 1063.802761, "activity_lines": {"activity_5": 1058.579777, "activity_10": 1043.077265, "activity_20": 1040.313977, "activity_30": 1046.47187}, "trend_signal": 0, "fair_value": 906.41911, "relative_strength": -2.195328, "rate_of_change": -0.20912559625186578, "market_dynamics": 0.490847, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1088.632446, "high": 1107.337622, "low": 1080.215223, "close": 1084.891479, "volume": 3900}, "trend_line": 1061.940505, "activity_lines": {"activity_5": 1072.546183, "activity_10": 1051.239455, "activity_20": 1044.658462, "activity_30": 1047.832433}, "trend_signal": 0, "fair_value": 909.117813, "relative_strength": -0.410128, "rate_of_change": -0.17505651125113864, "market_dynamics": 0.602739, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1068.99229, "high": 1087.697291, "low": 1052.157633, "close": 1061.510254, "volume": 2500}, "trend_line": 1058.778823, "activity_lines": {"activity_5": 1073.419092, "activity_10": 1054.98047, "activity_20": 1046.613919, "activity_30": 1047.804675}, "trend_signal": 0, "fair_value": 911.532132, "relative_strength": -0.569593, "rate_of_change": -0.2977268486429876, "market_dynamics": 0.807776, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1067.121678, "high": 1075.539108, "low": 1051.222412, "close": 1065.251343, "volume": 16700}, "trend_line": 1055.741844, "activity_lines": {"activity_5": 1073.045028, "activity_10": 1059.129608, "activity_20": 1048.81795, "activity_30": 1048.222257}, "trend_signal": 0, "fair_value": 913.954292, "relative_strength": -3.676938, "rate_of_change": -0.2868379055216711, "market_dynamics": 0.683506, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.704538, "high": 1080.215274, "low": 1052.157772, "close": 1068.057007, "volume": 15400}, "trend_line": 1053.563173, "activity_lines": {"activity_5": 1069.366374, "activity_10": 1062.955639, "activity_20": 1051.10684, "activity_30": 1049.016783}, "trend_signal": 0, "fair_value": 916.383677, "relative_strength": -2.319143, "rate_of_change": -0.20636399062722902, "market_dynamics": 0.741409, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1068.056981, "high": 1145.682894, "low": 1054.963463, "close": 1112.949097, "volume": 51400}, "trend_line": 1052.972687, "activity_lines": {"activity_5": 1082.709302, "activity_10": 1074.229674, "activity_20": 1057.484201, "activity_30": 1052.848133}, "trend_signal": 0, "fair_value": 919.030888, "relative_strength": 3.980859, "rate_of_change": -0.05604656798307199, "market_dynamics": 0.986391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.632406, "high": 1115.754734, "low": 1067.121628, "close": 1083.020996, "volume": 36700}, "trend_line": 1051.751691, "activity_lines": {"activity_5": 1084.205689, "activity_10": 1078.276756, "activity_20": 1060.606158, "activity_30": 1054.786734}, "trend_signal": 1, "fair_value": 921.566956, "relative_strength": 0.12619, "rate_of_change": -0.11595704381266764, "market_dynamics": 1.204716, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1103.59657, "high": 1103.59657, "low": 1066.186466, "close": 1086.761963, "volume": 15500}, "trend_line": 1051.573147, "activity_lines": {"activity_5": 1087.073763, "activity_10": 1081.592634, "activity_20": 1063.87508, "activity_30": 1057.045461}, "trend_signal": 1, "fair_value": 924.223848, "relative_strength": 1.268107, "rate_of_change": -0.016975870020243627, "market_dynamics": 1.269486, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1086.762079, "high": 1086.762079, "low": 1072.733251, "close": 1081.150513, "volume": 13200}, "trend_line": 1052.58417, "activity_lines": {"activity_5": 1086.387907, "activity_10": 1082.748944, "activity_20": 1066.498238, "activity_30": 1058.953678}, "trend_signal": 1, "fair_value": 926.721025, "relative_strength": 4.88369, "rate_of_change": 0.0961438586449586, "market_dynamics": 1.227262, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.409565, "high": 1100.790718, "low": 1072.733135, "close": 1082.085693, "volume": 13500}, "trend_line": 1052.830984, "activity_lines": {"activity_5": 1084.953833, "activity_10": 1082.629898, "activity_20": 1069.072401, "activity_30": 1060.857002}, "trend_signal": 1, "fair_value": 929.369462, "relative_strength": 5.475674, "rate_of_change": 0.02344838608012302, "market_dynamics": 1.019899, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1079.280029, "high": 1137.265471, "low": 1075.538891, "close": 1092.373413, "volume": 71100}, "trend_line": 1053.451312, "activity_lines": {"activity_5": 1086.013753, "activity_10": 1084.687431, "activity_20": 1072.417028, "activity_30": 1063.408127}, "trend_signal": 1, "fair_value": 932.073085, "relative_strength": 5.794953, "rate_of_change": 0.05891999850186516, "market_dynamics": 1.066899, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1099.855539, "high": 1109.208052, "low": 1084.891518, "close": 1095.179321, "volume": 34800}, "trend_line": 1054.929962, "activity_lines": {"activity_5": 1089.380688, "activity_10": 1087.119094, "activity_20": 1075.681506, "activity_30": 1066.100256}, "trend_signal": 1, "fair_value": 934.794695, "relative_strength": 4.02547, "rate_of_change": 0.14036244325262334, "market_dynamics": 1.092078, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1095.179308, "high": 1103.288767, "low": 1042.84773, "close": 1082.182373, "volume": 50000}, "trend_line": 1056.373069, "activity_lines": {"activity_5": 1087.604752, "activity_10": 1087.000624, "activity_20": 1077.614654, "activity_30": 1067.858477}, "trend_signal": 1, "fair_value": 937.372467, "relative_strength": 4.185281, "rate_of_change": 0.1367964748355545, "market_dynamics": 1.202336, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.613693, "high": 1095.613693, "low": 983.365961, "close": 1000.634827, "volume": 71300}, "trend_line": 1055.495614, "activity_lines": {"activity_5": 1058.951607, "activity_10": 1071.67947, "activity_20": 1071.611673, "activity_30": 1064.262461}, "trend_signal": 1, "fair_value": 939.416532, "relative_strength": 5.686773, "rate_of_change": -0.08306298463578633, "market_dynamics": 0.841387, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.340863, "high": 1020.781896, "low": 923.884366, "close": 972.812805, "volume": 78300}, "trend_line": 1053.629572, "activity_lines": {"activity_5": 1026.392167, "activity_10": 1052.474613, "activity_20": 1063.048447, "activity_30": 1058.928086}, "trend_signal": 0, "fair_value": 941.353535, "relative_strength": 3.253627, "rate_of_change": -0.17679296581140314, "market_dynamics": 0.26855, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 980.48788, "high": 1033.253846, "low": 980.48788, "close": 1015.025574, "volume": 27200}, "trend_line": 1053.201213, "activity_lines": {"activity_5": 1015.188509, "activity_10": 1042.676517, "activity_20": 1058.771978, "activity_30": 1056.437506}, "trend_signal": 0, "fair_value": 943.566615, "relative_strength": 4.138175, "rate_of_change": -0.04065555973214468, "market_dynamics": -0.284825, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1013.10678, "high": 1032.294473, "low": 1004.47241, "close": 1025.578735, "volume": 18800}, "trend_line": 1052.751697, "activity_lines": {"activity_5": 1012.659094, "activity_10": 1036.577606, "activity_20": 1055.499248, "activity_30": 1054.65541}, "trend_signal": 0, "fair_value": 945.896694, "relative_strength": 2.330622, "rate_of_change": -0.04268092311816684, "market_dynamics": -0.821667, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1025.578796, "high": 1045.725774, "low": 1020.781919, "close": 1026.538208, "volume": 28900}, "trend_line": 1051.523613, "activity_lines": {"activity_5": 1015.089543, "activity_10": 1031.697549, "activity_20": 1052.221784, "activity_30": 1052.964218}, "trend_signal": 0, "fair_value": 948.167123, "relative_strength": -0.671474, "rate_of_change": -0.11665466828498054, "market_dynamics": -0.864257, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1027.49765, "high": 1039.969606, "low": 1027.497466, "close": 1036.13208, "volume": 12600}, "trend_line": 1050.989429, "activity_lines": {"activity_5": 1024.427559, "activity_10": 1029.656809, "activity_20": 1049.846413, "activity_30": 1051.971215}, "trend_signal": 0, "fair_value": 950.466151, "relative_strength": -1.516754, "rate_of_change": -0.050800951438082026, "market_dynamics": -0.857611, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1040.928833, "high": 1081.222896, "low": 975.690916, "close": 1007.350525, "volume": 82700}, "trend_line": 1049.963479, "activity_lines": {"activity_5": 1021.805241, "activity_10": 1023.201577, "activity_20": 1044.565761, "activity_30": 1049.155802}, "trend_signal": 0, "fair_value": 952.481981, "relative_strength": -4.707652, "rate_of_change": -0.09761753750236495, "market_dynamics": -0.720754, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1021.74126, "high": 1093.694977, "low": 1014.066208, "close": 1092.735596, "volume": 31300}, "trend_line": 1052.407204, "activity_lines": {"activity_5": 1045.342098, "activity_10": 1033.629724, "activity_20": 1047.853067, "activity_30": 1051.915294}, "trend_signal": 0, "fair_value": 954.9629, "relative_strength": 5.05528, "rate_of_change": 0.23274380955874047, "market_dynamics": -0.471797, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1092.735475, "high": 1102.329318, "low": 1080.263576, "close": 1101.369873, "volume": 19400}, "trend_line": 1053.268231, "activity_lines": {"activity_5": 1066.576379, "activity_10": 1045.621155, "activity_20": 1051.925332, "activity_30": 1055.074176}, "trend_signal": 0, "fair_value": 957.466267, "relative_strength": 3.796651, "rate_of_change": 0.08181500437542821, "market_dynamics": -0.242139, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1102.329316, "high": 1112.882446, "low": 1094.654264, "close": 1112.882446, "volume": 14800}, "trend_line": 1055.479441, "activity_lines": {"activity_5": 1086.595443, "activity_10": 1059.593225, "activity_20": 1057.015564, "activity_30": 1058.920254}, "trend_signal": 1, "fair_value": 960.005049, "relative_strength": 5.523545, "rate_of_change": 0.20993797542916084, "market_dynamics": 0.038371, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1114.801166, "high": 1180.039159, "low": 1114.801166, "close": 1127.273193, "volume": 73100}, "trend_line": 1059.07442, "activity_lines": {"activity_5": 1105.655139, "activity_10": 1075.623612, "activity_20": 1063.231714, "activity_30": 1063.552109}, "trend_signal": 1, "fair_value": 962.647046, "relative_strength": 6.596635, "rate_of_change": 0.3406015181682697, "market_dynamics": 0.420372, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1138.785889, "high": 1144.542178, "low": 1115.760616, "close": 1121.516968, "volume": 22700}, "trend_line": 1062.165774, "activity_lines": {"activity_5": 1116.720019, "activity_10": 1088.304896, "activity_20": 1068.604309, "activity_30": 1067.58066}, "trend_signal": 1, "fair_value": 965.208277, "relative_strength": 4.535464, "rate_of_change": 0.2918920466420233, "market_dynamics": 0.550804, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1121.516842, "high": 1141.663884, "low": 1114.801173, "close": 1128.232544, "volume": 13500}, "trend_line": 1065.948604, "activity_lines": {"activity_5": 1122.412329, "activity_10": 1099.503482, "activity_20": 1074.361913, "activity_30": 1071.843033}, "trend_signal": 1, "fair_value": 967.960608, "relative_strength": 0.661444, "rate_of_change": 0.356143089204819, "market_dynamics": 0.658956, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1128.2326, "high": 1147.420137, "low": 1124.395142, "close": 1140.704468, "volume": 16900}, "trend_line": 1070.458915, "activity_lines": {"activity_5": 1129.895483, "activity_10": 1110.911383, "activity_20": 1081.23454, "activity_30": 1076.665992}, "trend_signal": 1, "fair_value": 970.557101, "relative_strength": 2.576055, "rate_of_change": 0.42312649813273756, "market_dynamics": 0.757887, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.907593, "high": 1149.338933, "low": 1128.232544, "close": 1141.66394, "volume": 28200}, "trend_line": 1074.377706, "activity_lines": {"activity_5": 1135.076156, "activity_10": 1120.400537, "activity_20": 1087.923862, "activity_30": 1081.259864}, "trend_signal": 1, "fair_value": 973.093945, "relative_strength": 3.188486, "rate_of_change": 0.36608513835396067, "market_dynamics": 0.762029, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1141.663847, "high": 1213.617498, "low": 1139.745084, "close": 1171.404785, "volume": 29900}, "trend_line": 1080.03606, "activity_lines": {"activity_5": 1148.251676, "activity_10": 1133.203923, "activity_20": 1097.184208, "activity_30": 1087.519676}, "trend_signal": 1, "fair_value": 975.7666, "relative_strength": 5.107, "rate_of_change": 0.5266633855486869, "market_dynamics": 0.924071, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1175.242244, "high": 1202.105042, "low": 1174.282835, "close": 1200.186279, "volume": 9500}, "trend_line": 1083.411593, "activity_lines": {"activity_5": 1168.078922, "activity_10": 1148.780804, "activity_20": 1108.755866, "activity_30": 1095.271303}, "trend_signal": 1, "fair_value": 978.63472, "relative_strength": 3.439849, "rate_of_change": 0.31253891652470683, "market_dynamics": 1.057597, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1203.06439, "high": 1213.617526, "low": 1157.01402, "close": 1196.348633, "volume": 20300}, "trend_line": 1087.126831, "activity_lines": {"activity_5": 1181.382332, "activity_10": 1160.153826, "activity_20": 1119.39965, "activity_30": 1102.557563}, "trend_signal": 1, "fair_value": 981.445339, "relative_strength": 4.764235, "rate_of_change": 0.342920273698788, "market_dynamics": 1.164254, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.28283, "high": 1264.464679, "low": 1172.364067, "close": 1204.983032, "volume": 55500}, "trend_line": 1091.129883, "activity_lines": {"activity_5": 1193.022803, "activity_10": 1171.212866, "activity_20": 1130.370638, "activity_30": 1110.161189}, "trend_signal": 1, "fair_value": 984.250989, "relative_strength": 3.076934, "rate_of_change": 0.36822308914202717, "market_dynamics": 1.300149, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1205.942495, "high": 1318.19007, "low": 1194.429917, "close": 1299.002441, "volume": 42100}, "trend_line": 1099.046289, "activity_lines": {"activity_5": 1231.717838, "activity_10": 1197.482468, "activity_20": 1149.772981, "activity_30": 1123.572322}, "trend_signal": 1, "fair_value": 987.599011, "relative_strength": 7.001216, "rate_of_change": 0.7255237092612763, "market_dynamics": 1.430956, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1299.002505, "high": 1299.002505, "low": 1261.586693, "close": 1285.571167, "volume": 39000}, "trend_line": 1106.390283, "activity_lines": {"activity_5": 1255.446549, "activity_10": 1217.926021, "activity_20": 1166.863678, "activity_30": 1135.606185}, "trend_signal": 1, "fair_value": 990.866417, "relative_strength": 7.541159, "rate_of_change": 0.668215167414124, "market_dynamics": 1.627036, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.164918, "high": 1347.93095, "low": 1273.099237, "close": 1322.027588, "volume": 21800}, "trend_line": 1114.855969, "activity_lines": {"activity_5": 1283.716309, "activity_10": 1242.119869, "activity_20": 1186.069575, "activity_30": 1149.518269}, "trend_signal": 1, "fair_value": 994.460736, "relative_strength": 10.06335, "rate_of_change": 0.7651627215167801, "market_dynamics": 1.790562, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.474541, "high": 1339.296572, "low": 1311.474481, "close": 1333.540283, "volume": 20100}, "trend_line": 1122.209009, "activity_lines": {"activity_5": 1307.700879, "activity_10": 1264.761286, "activity_20": 1204.708992, "activity_30": 1163.626935}, "trend_signal": 1, "fair_value": 998.074021, "relative_strength": 10.037697, "rate_of_change": 0.6595506688272451, "market_dynamics": 1.844531, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1344.093417, "high": 1344.093417, "low": 1319.149532, "close": 1329.702637, "volume": 12200}, "trend_line": 1130.43173, "activity_lines": {"activity_5": 1321.260124, "activity_10": 1282.972081, "activity_20": 1221.466183, "activity_30": 1177.01362}, "trend_signal": 1, "fair_value": 1001.673672, "relative_strength": 5.320031, "rate_of_change": 0.7327263401072993, "market_dynamics": 1.809591, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1347.93097, "high": 1351.7685, "low": 1298.043203, "close": 1321.068359, "volume": 19200}, "trend_line": 1138.241943, "activity_lines": {"activity_5": 1323.626636, "activity_10": 1296.176678, "activity_20": 1235.952852, "activity_30": 1189.312758}, "trend_signal": 1, "fair_value": 1005.223459, "relative_strength": 3.843832, "rate_of_change": 0.6909053234024116, "market_dynamics": 1.732968, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1329.702701, "high": 1345.0528, "low": 1263.505352, "close": 1334.499634, "volume": 15300}, "trend_line": 1146.686914, "activity_lines": {"activity_5": 1328.999178, "activity_10": 1308.561426, "activity_20": 1250.316165, "activity_30": 1201.974544}, "trend_signal": 1, "fair_value": 1008.815031, "relative_strength": 3.948416, "rate_of_change": 0.7419311027796044, "market_dynamics": 1.663469, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1332.544299, "high": 1366.762237, "low": 1288.549887, "close": 1301.259399, "volume": 9900}, "trend_line": 1153.992704, "activity_lines": {"activity_5": 1320.029744, "activity_10": 1311.937134, "activity_20": 1260.092944, "activity_30": 1211.946963}, "trend_signal": 1, "fair_value": 1012.210198, "relative_strength": 0.379387, "rate_of_change": 0.6371215988255462, "market_dynamics": 1.41841, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1329.611405, "high": 1329.611405, "low": 1246.510669, "close": 1275.840332, "volume": 47500}, "trend_line": 1160.108268, "activity_lines": {"activity_5": 1303.971834, "activity_10": 1308.8535, "activity_20": 1266.049294, "activity_30": 1219.8081}, "trend_signal": 1, "fair_value": 1015.397961, "relative_strength": -6.325912, "rate_of_change": 0.5299482378703105, "market_dynamics": 1.186652, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.063712, "high": 1297.348755, "low": 1205.449078, "close": 1274.862671, "volume": 36600}, "trend_line": 1166.097713, "activity_lines": {"activity_5": 1291.4347, "activity_10": 1304.146806, "activity_20": 1271.040605, "activity_30": 1227.21161}, "trend_signal": 1, "fair_value": 1018.568343, "relative_strength": -5.411407, "rate_of_change": 0.516283278484501, "market_dynamics": 0.809758, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1275.84029, "high": 1303.21467, "low": 1251.398917, "close": 1294.415771, "volume": 21900}, "trend_line": 1173.17216, "activity_lines": {"activity_5": 1289.071264, "activity_10": 1301.724682, "activity_20": 1277.067961, "activity_30": 1235.490194}, "trend_signal": 1, "fair_value": 1021.858507, "relative_strength": -7.266704, "rate_of_change": 0.6066770323903348, "market_dynamics": 0.359608, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1306.147642, "high": 1344.27613, "low": 1281.706257, "close": 1324.723022, "volume": 70000}, "trend_line": 1183.9751, "activity_lines": {"activity_5": 1298.587085, "activity_10": 1304.896362, "activity_20": 1285.117276, "activity_30": 1245.267669}, "trend_signal": 1, "fair_value": 1025.348506, "relative_strength": -10.548444, "rate_of_change": 0.9208316024137526, "market_dynamics": 0.238624, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1324.723099, "high": 1378.494186, "low": 1288.549852, "close": 1344.276245, "volume": 84200}, "trend_line": 1196.357214, "activity_lines": {"activity_5": 1315.27242, "activity_10": 1310.911321, "activity_20": 1294.088567, "activity_30": 1255.609679}, "trend_signal": 1, "fair_value": 1029.175034, "relative_strength": -5.389178, "rate_of_change": 1.0458086491852743, "market_dynamics": 0.168716, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1300.281692, "high": 1327.656044, "low": 1251.398873, "close": 1263.130737, "volume": 53200}, "trend_line": 1204.627386, "activity_lines": {"activity_5": 1302.041463, "activity_10": 1301.768031, "activity_20": 1294.270955, "activity_30": 1259.917648}, "trend_signal": 1, "fair_value": 1032.403593, "relative_strength": -11.198024, "rate_of_change": 0.6912794860281399, "market_dynamics": 0.021936, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1263.130763, "high": 1291.482769, "low": 1182.963053, "close": 1268.996704, "volume": 68500}, "trend_line": 1212.741319, "activity_lines": {"activity_5": 1291.613135, "activity_10": 1294.971453, "activity_20": 1294.369634, "activity_30": 1264.070507}, "trend_signal": 1, "fair_value": 1035.658638, "relative_strength": -7.524866, "rate_of_change": 0.6735637172372976, "market_dynamics": -0.025095, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1275.840354, "high": 1283.661598, "low": 1237.711792, "close": 1258.242554, "volume": 20000}, "trend_line": 1220.464797, "activity_lines": {"activity_5": 1277.991154, "activity_10": 1287.32332, "activity_20": 1292.833193, "activity_30": 1267.006071}, "trend_signal": 1, "fair_value": 1038.95034, "relative_strength": -11.186956, "rate_of_change": 0.6368611243796596, "market_dynamics": -0.374564, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1265.086113, "high": 1275.840323, "low": 1234.778809, "close": 1257.264893, "volume": 11700}, "trend_line": 1227.835891, "activity_lines": {"activity_5": 1266.454834, "activity_10": 1280.639717, "activity_20": 1290.648505, "activity_30": 1269.38027}, "trend_signal": 1, "fair_value": 1042.057934, "relative_strength": -11.624835, "rate_of_change": 0.6039579361992738, "market_dynamics": -0.7634, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.063786, "high": 1311.035962, "low": 1255.309494, "close": 1279.750977, "volume": 20800}, "trend_line": 1236.915906, "activity_lines": {"activity_5": 1266.911084, "activity_10": 1279.448762, "activity_20": 1290.196492, "activity_30": 1272.729631}, "trend_signal": 1, "fair_value": 1045.370802, "relative_strength": -10.607053, "rate_of_change": 0.7395137303410203, "market_dynamics": -0.881102, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1309.080643, "high": 1344.276165, "low": 1276.817943, "close": 1299.304077, "volume": 23600}, "trend_line": 1243.801522, "activity_lines": {"activity_5": 1278.186719, "activity_10": 1282.203977, "activity_20": 1291.227799, "activity_30": 1276.754674}, "trend_signal": 1, "fair_value": 1048.925719, "relative_strength": -6.827357, "rate_of_change": 0.5566761625911234, "market_dynamics": -0.963027, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1319.83478, "high": 1361.873997, "low": 1303.214638, "close": 1342.320923, "volume": 23300}, "trend_line": 1251.833223, "activity_lines": {"activity_5": 1301.389746, "activity_10": 1292.353824, "activity_20": 1295.865684, "activity_30": 1283.110764}, "trend_signal": 1, "fair_value": 1052.717483, "relative_strength": -6.047198, "rate_of_change": 0.6457381549980217, "market_dynamics": -0.766309, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1345.253789, "high": 1368.717518, "low": 1334.499615, "close": 1352.097412, "volume": 13300}, "trend_line": 1259.807056, "activity_lines": {"activity_5": 1322.963322, "activity_10": 1303.054701, "activity_20": 1300.780674, "activity_30": 1289.579422}, "trend_signal": 1, "fair_value": 1056.588589, "relative_strength": -4.568612, "rate_of_change": 0.6369724699342009, "market_dynamics": -0.533172, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1342.320937, "high": 1389.24835, "low": 1334.499693, "close": 1356.985718, "volume": 21800}, "trend_line": 1267.46414, "activity_lines": {"activity_5": 1339.909343, "activity_10": 1313.595603, "activity_20": 1305.908383, "activity_30": 1295.849013}, "trend_signal": 1, "fair_value": 1060.402109, "relative_strength": -7.075903, "rate_of_change": 0.6077981515925038, "market_dynamics": -0.261769, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1374.583467, "high": 1379.47175, "low": 1356.98567, "close": 1364.807007, "volume": 11700}, "trend_line": 1275.573808, "activity_lines": {"activity_5": 1352.814404, "activity_10": 1324.971964, "activity_20": 1311.440908, "activity_30": 1302.129198}, "trend_signal": 1, "fair_value": 1064.315785, "relative_strength": -9.857479, "rate_of_change": 0.639834117910433, "market_dynamics": -0.014182, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.605894, "high": 1384.360021, "low": 1360.896368, "close": 1369.69519, "volume": 15400}, "trend_line": 1283.622563, "activity_lines": {"activity_5": 1361.678459, "activity_10": 1336.863798, "activity_20": 1317.235263, "activity_30": 1308.201545}, "trend_signal": 1, "fair_value": 1068.144085, "relative_strength": -9.307566, "rate_of_change": 0.6309909273395647, "market_dynamics": 0.131517, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1364.806909, "high": 1378.494084, "low": 1312.013591, "close": 1335.477295, "volume": 14900}, "trend_line": 1290.11499, "activity_lines": {"activity_5": 1354.443807, "activity_10": 1340.596662, "activity_20": 1319.598604, "activity_30": 1311.547012}, "trend_signal": 1, "fair_value": 1071.819731, "relative_strength": -10.585031, "rate_of_change": 0.5057894109329499, "market_dynamics": 0.158714, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1350.142161, "high": 1486.036197, "low": 1327.656069, "close": 1476.259644, "volume": 32800}, "trend_line": 1301.26818, "activity_lines": {"activity_5": 1394.592847, "activity_10": 1368.717578, "activity_20": 1335.342289, "activity_30": 1323.556344}, "trend_signal": 1, "fair_value": 1076.281119, "relative_strength": -2.75591, "rate_of_change": 0.8645113099569515, "market_dynamics": 0.402392, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1417.600329, "high": 1471.371376, "low": 1395.114254, "close": 1408.801392, "volume": 29400}, "trend_line": 1309.181401, "activity_lines": {"activity_5": 1403.978321, "activity_10": 1380.609411, "activity_20": 1343.922373, "activity_30": 1330.493971}, "trend_signal": 1, "fair_value": 1080.38233, "relative_strength": -11.402755, "rate_of_change": 0.6081160764263075, "market_dynamics": 0.509233, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1414.667344, "high": 1463.550108, "low": 1399.024852, "close": 1416.622681, "volume": 22800}, "trend_line": 1316.395947, "activity_lines": {"activity_5": 1412.516512, "activity_10": 1391.168087, "activity_20": 1352.893524, "activity_30": 1337.425666}, "trend_signal": 1, "fair_value": 1084.439199, "relative_strength": -10.53782, "rate_of_change": 0.5510730594315805, "market_dynamics": 0.618361, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1422.4886, "high": 1470.39377, "low": 1411.734391, "close": 1450.840576, "volume": 11800}, "trend_line": 1324.879012, "activity_lines": {"activity_5": 1429.006291, "activity_10": 1405.459621, "activity_20": 1364.574173, "activity_30": 1346.099513}, "trend_signal": 1, "fair_value": 1088.426419, "relative_strength": -11.256701, "rate_of_change": 0.6444159159964449, "market_dynamics": 0.815634, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1450.840687, "high": 1450.840687, "low": 1363.829346, "close": 1363.829346, "volume": 52700}, "trend_line": 1330.173889, "activity_lines": {"activity_5": 1411.082634, "activity_10": 1401.175724, "activity_20": 1367.134704, "activity_30": 1348.612438}, "trend_signal": 1, "fair_value": 1091.939239, "relative_strength": -11.440167, "rate_of_change": 0.3996498511971155, "market_dynamics": 0.690753, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1345.253836, "high": 1457.684158, "low": 1325.700728, "close": 1429.332153, "volume": 39800}, "trend_line": 1334.518213, "activity_lines": {"activity_5": 1413.103109, "activity_10": 1408.410365, "activity_20": 1375.509946, "activity_30": 1355.009745}, "trend_signal": 1, "fair_value": 1096.038676, "relative_strength": -3.885334, "rate_of_change": 0.3265982016280687, "market_dynamics": 0.734162, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1429.332214, "high": 1586.734741, "low": 1429.332214, "close": 1586.734741, "volume": 33600}, "trend_line": 1344.556999, "activity_lines": {"activity_5": 1470.719613, "activity_10": 1442.859391, "activity_20": 1398.233452, "activity_30": 1371.28178}, "trend_signal": 1, "fair_value": 1101.013723, "relative_strength": 7.543349, "rate_of_change": 0.7522404641771528, "market_dynamics": 0.918944, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1574.025222, "high": 1574.025222, "low": 1429.33222, "close": 1509.5, "volume": 41200}, "trend_line": 1350.806079, "activity_lines": {"activity_5": 1490.728979, "activity_10": 1459.088481, "activity_20": 1412.353594, "activity_30": 1381.923263}, "trend_signal": 1, "fair_value": 1105.25041, "relative_strength": 2.369664, "rate_of_change": 0.4647686936773775, "market_dynamics": 1.039124, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1492.0, "high": 1509.0, "low": 1411.0, "close": 1465.0, "volume": 32200}, "trend_line": 1355.18807, "activity_lines": {"activity_5": 1489.713192, "activity_10": 1464.595881, "activity_20": 1421.44886, "activity_30": 1389.290613}, "trend_signal": 1, "fair_value": 1109.401199, "relative_strength": -0.039174, "rate_of_change": 0.3243982291850473, "market_dynamics": 1.010071, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1465.0, "high": 1506.0, "low": 1445.0, "close": 1456.0, "volume": 24800}, "trend_line": 1359.397982, "activity_lines": {"activity_5": 1484.753442, "activity_10": 1466.734102, "activity_20": 1428.725702, "activity_30": 1395.794609}, "trend_signal": 1, "fair_value": 1113.272154, "relative_strength": -7.066867, "rate_of_change": 0.3106514950356692, "market_dynamics": 0.836973, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1450.0, "high": 1465.0, "low": 1378.0, "close": 1410.0, "volume": 42300}, "trend_line": 1362.36237, "activity_lines": {"activity_5": 1458.315649, "activity_10": 1458.317365, "activity_20": 1430.731099, "activity_30": 1399.059255}, "trend_signal": 1, "fair_value": 1116.762799, "relative_strength": -12.077078, "rate_of_change": 0.21806623514614715, "market_dynamics": 0.428003, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.0, "high": 1423.0, "low": 1381.0, "close": 1397.0, "volume": 34600}, "trend_line": 1364.445715, "activity_lines": {"activity_5": 1428.833333, "activity_10": 1448.741713, "activity_20": 1430.775746, "activity_30": 1401.293941}, "trend_signal": 1, "fair_value": 1120.204286, "relative_strength": -14.37704, "rate_of_change": 0.1529215020817118, "market_dynamics": -0.013407, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1469.0, "low": 1385.0, "close": 1450.0, "volume": 52100}, "trend_line": 1369.403735, "activity_lines": {"activity_5": 1429.666667, "activity_10": 1449.016994, "activity_20": 1435.202608, "activity_30": 1406.813572}, "trend_signal": 1, "fair_value": 1123.957037, "relative_strength": -10.604717, "rate_of_change": 0.36337246293452086, "market_dynamics": -0.139443, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1474.0, "high": 1505.0, "low": 1443.0, "close": 1500.0, "volume": 21100}, "trend_line": 1376.875724, "activity_lines": {"activity_5": 1451.133333, "activity_10": 1457.776325, "activity_20": 1443.580664, "activity_30": 1415.239138}, "trend_signal": 1, "fair_value": 1128.030301, "relative_strength": -12.011333, "rate_of_change": 0.5456381349799585, "market_dynamics": -0.256907, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1539.0, "low": 1384.0, "close": 1465.0, "volume": 63000}, "trend_line": 1383.213635, "activity_lines": {"activity_5": 1458.6, "activity_10": 1459.278212, "activity_20": 1447.669692, "activity_30": 1420.924575}, "trend_signal": 1, "fair_value": 1131.7482, "relative_strength": -12.063297, "rate_of_change": 0.4603110425672722, "market_dynamics": -0.229811, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1449.0, "high": 1467.0, "low": 1414.0, "close": 1447.0, "volume": 63900}, "trend_line": 1388.299776, "activity_lines": {"activity_5": 1459.466667, "activity_10": 1455.667904, "activity_20": 1449.460249, "activity_30": 1425.039824}, "trend_signal": 1, "fair_value": 1135.25958, "relative_strength": -15.396586, "rate_of_change": 0.3677046604590474, "market_dynamics": -0.103555, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1498.0, "low": 1431.0, "close": 1479.0, "volume": 47500}, "trend_line": 1393.442342, "activity_lines": {"activity_5": 1468.533333, "activity_10": 1457.554545, "activity_20": 1453.846507, "activity_30": 1430.891451}, "trend_signal": 1, "fair_value": 1139.027351, "relative_strength": -17.027621, "rate_of_change": 0.3704218706147791, "market_dynamics": -0.138725, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1470.0, "high": 1530.0, "low": 1469.0, "close": 1475.0, "volume": 9400}, "trend_line": 1397.799801, "activity_lines": {"activity_5": 1470.8, "activity_10": 1460.672727, "activity_20": 1457.270793, "activity_30": 1436.153236}, "trend_signal": 1, "fair_value": 1142.792265, "relative_strength": -17.138422, "rate_of_change": 0.3127118265794621, "market_dynamics": -0.233189, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1475.0, "high": 1579.0, "low": 1475.0, "close": 1521.0, "volume": 41200}, "trend_line": 1406.395443, "activity_lines": {"activity_5": 1486.733333, "activity_10": 1472.781818, "activity_20": 1464.551302, "activity_30": 1444.101636}, "trend_signal": 1, "fair_value": 1146.823571, "relative_strength": -13.398106, "rate_of_change": 0.6149408516048285, "market_dynamics": -0.163638, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1529.0, "high": 1594.0, "low": 1522.0, "close": 1522.0, "volume": 20500}, "trend_line": 1414.828886, "activity_lines": {"activity_5": 1501.6, "activity_10": 1484.054545, "activity_20": 1471.206551, "activity_30": 1451.559994}, "trend_signal": 1, "fair_value": 1150.775848, "relative_strength": -19.244441, "rate_of_change": 0.5996494827948703, "market_dynamics": -0.187087, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1516.0, "high": 1589.0, "low": 1500.0, "close": 1525.0, "volume": 27700}, "trend_line": 1423.720801, "activity_lines": {"activity_5": 1513.666667, "activity_10": 1494.672727, "activity_20": 1477.25931, "activity_30": 1458.667808}, "trend_signal": 1, "fair_value": 1154.525216, "relative_strength": -16.510322, "rate_of_change": 0.6284798881325586, "market_dynamics": -0.219003, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1525.0, "high": 1534.0, "low": 1480.0, "close": 1529.0, "volume": 20400}, "trend_line": 1432.778638, "activity_lines": {"activity_5": 1521.866667, "activity_10": 1503.927273, "activity_20": 1483.460925, "activity_30": 1465.460015}, "trend_signal": 1, "fair_value": 1158.231873, "relative_strength": -16.340083, "rate_of_change": 0.6362087983569514, "market_dynamics": -0.014712, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1544.0, "high": 1585.0, "low": 1500.0, "close": 1527.0, "volume": 18700}, "trend_line": 1441.020272, "activity_lines": {"activity_5": 1526.066667, "activity_10": 1510.418182, "activity_20": 1488.899689, "activity_30": 1471.538812}, "trend_signal": 1, "fair_value": 1161.823184, "relative_strength": -14.591386, "rate_of_change": 0.5752203293248692, "market_dynamics": 0.022891, "expectation": {"probability": 56.0567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e274cf12-3999-4609-a43b-2d6a43a15ae9/", "share_image": "https://sharemaestro.com/terminal/e274cf12-3999-4609-a43b-2d6a43a15ae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}