{"ticker": {"uuid": "e274cf12-3999-4609-a43b-2d6a43a15ae9", "symbol": "1905", "name": "Tenox Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1905 rose 3.47%, moving from 1,429.33 to 1,479.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.03 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,479.00"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.03"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1498.0, "low": 1431.0, "close": 1479.0, "volume": 47500}, "trend_line": 1393.442342, "activity_lines": {"activity_5": 1468.533333, "activity_10": 1457.554545, "activity_20": 1453.846507, "activity_30": 1430.891451}, "trend_signal": 1, "fair_value": 1139.027362, "relative_strength": -17.027622, "rate_of_change": 0.3704218706147791, "market_dynamics": -0.1351, "expectation": {"probability": 55.1746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 881.453491, "high": 901.001855, "low": 879.676343, "close": 887.673401, "volume": 17600}, "trend_line": 806.990216, "activity_lines": {"activity_5": 889.035917, "activity_10": 879.19174, "activity_20": 855.458711, "activity_30": 833.689948}, "trend_signal": 1, "fair_value": 729.260995, "relative_strength": -2.706519, "rate_of_change": 0.5830459803731899, "market_dynamics": 1.716815, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 885.007727, "high": 906.333215, "low": 879.676355, "close": 892.116272, "volume": 22200}, "trend_line": 811.411568, "activity_lines": {"activity_5": 891.227702, "activity_10": 883.440679, "activity_20": 861.142344, "activity_30": 839.181952}, "trend_signal": 1, "fair_value": 730.583884, "relative_strength": -6.331027, "rate_of_change": 0.5478817354087917, "market_dynamics": 1.650627, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 897.447705, "high": 913.441797, "low": 888.56206, "close": 905.444702, "volume": 21100}, "trend_line": 816.219407, "activity_lines": {"activity_5": 896.025936, "activity_10": 888.755894, "activity_20": 867.525658, "activity_30": 845.248606}, "trend_signal": 1, "fair_value": 731.833574, "relative_strength": -2.274871, "rate_of_change": 0.5925277860963474, "market_dynamics": 1.671338, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 894.782006, "high": 967.644005, "low": 894.782006, "close": 940.098572, "volume": 32200}, "trend_line": 822.731462, "activity_lines": {"activity_5": 911.013001, "activity_10": 899.402471, "activity_20": 876.526635, "activity_30": 853.24081}, "trend_signal": 1, "fair_value": 733.40775, "relative_strength": 0.125568, "rate_of_change": 0.7978314340668351, "market_dynamics": 1.829563, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 944.541418, "high": 997.855289, "low": 906.333228, "close": 950.761353, "volume": 24000}, "trend_line": 828.674162, "activity_lines": {"activity_5": 926.829407, "activity_10": 910.630662, "activity_20": 885.782089, "activity_30": 861.500803}, "trend_signal": 1, "fair_value": 734.937696, "relative_strength": 3.6507, "rate_of_change": 0.7223134490996357, "market_dynamics": 1.986501, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 951.65002, "high": 995.189564, "low": 951.65002, "close": 966.755493, "volume": 13400}, "trend_line": 835.467891, "activity_lines": {"activity_5": 944.008285, "activity_10": 923.119, "activity_20": 895.695323, "activity_30": 870.409276}, "trend_signal": 1, "fair_value": 736.616224, "relative_strength": 5.242087, "rate_of_change": 0.8198311606100233, "market_dynamics": 2.005742, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 968.532568, "high": 977.418238, "low": 960.535522, "close": 960.535522, "volume": 5300}, "trend_line": 842.661178, "activity_lines": {"activity_5": 953.841699, "activity_10": 932.618531, "activity_20": 904.144729, "activity_30": 878.478155}, "trend_signal": 1, "fair_value": 738.173003, "relative_strength": 4.654558, "rate_of_change": 0.8609890430845942, "market_dynamics": 1.932673, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 960.535535, "high": 1004.075073, "low": 957.869824, "close": 965.866882, "volume": 10400}, "trend_line": 849.829879, "activity_lines": {"activity_5": 960.89095, "activity_10": 941.342589, "activity_20": 912.474734, "activity_30": 886.42691}, "trend_signal": 1, "fair_value": 739.948183, "relative_strength": 3.605014, "rate_of_change": 0.8507216408158838, "market_dynamics": 1.808787, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.755541, "high": 996.07809, "low": 960.535679, "close": 977.418213, "volume": 8600}, "trend_line": 857.470323, "activity_lines": {"activity_5": 967.7625, "activity_10": 950.696724, "activity_20": 921.190401, "activity_30": 894.658416}, "trend_signal": 1, "fair_value": 741.720649, "relative_strength": 6.4399, "rate_of_change": 0.8990557038298723, "market_dynamics": 1.737521, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.761364, "high": 974.752539, "low": 948.095678, "close": 961.424072, "volume": 8500}, "trend_line": 864.115236, "activity_lines": {"activity_5": 966.814693, "activity_10": 955.721135, "activity_20": 927.489492, "activity_30": 901.365109}, "trend_signal": 1, "fair_value": 743.380354, "relative_strength": 3.601981, "rate_of_change": 0.7749437877630166, "market_dynamics": 1.671011, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1007.629443, "high": 1082.268406, "low": 997.85526, "close": 1053.834473, "volume": 41400}, "trend_line": 874.100596, "activity_lines": {"activity_5": 995.959505, "activity_10": 976.271139, "activity_20": 941.871495, "activity_30": 913.60506}, "trend_signal": 1, "fair_value": 745.65802, "relative_strength": 16.730249, "rate_of_change": 1.1555588403026391, "market_dynamics": 1.791515, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.397716, "high": 1051.169033, "low": 995.189546, "close": 1036.063477, "volume": 16200}, "trend_line": 882.8867, "activity_lines": {"activity_5": 1013.375387, "activity_10": 990.568943, "activity_20": 953.583604, "activity_30": 924.054278}, "trend_signal": 1, "fair_value": 747.867826, "relative_strength": 13.69999, "rate_of_change": 1.0051593649754271, "market_dynamics": 1.74837, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1036.063233, "high": 1111.591064, "low": 1029.843299, "close": 1094.708374, "volume": 24000}, "trend_line": 893.974424, "activity_lines": {"activity_5": 1045.30437, "activity_10": 1012.912234, "activity_20": 969.840054, "activity_30": 937.720193}, "trend_signal": 1, "fair_value": 750.458677, "relative_strength": 15.687912, "rate_of_change": 1.2558490234364137, "market_dynamics": 1.769154, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1081.379844, "high": 1084.04553, "low": 1047.614721, "close": 1049.391846, "volume": 7400}, "trend_line": 902.944714, "activity_lines": {"activity_5": 1053.538412, "activity_10": 1023.574998, "activity_20": 980.625514, "activity_30": 947.747123}, "trend_signal": 1, "fair_value": 752.738568, "relative_strength": 10.890853, "rate_of_change": 1.0034168494287905, "market_dynamics": 1.673522, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1052.946008, "high": 1079.602881, "low": 1052.945862, "close": 1063.608765, "volume": 7000}, "trend_line": 912.764594, "activity_lines": {"activity_5": 1061.713184, "activity_10": 1034.835506, "activity_20": 991.889097, "activity_30": 958.112546}, "trend_signal": 1, "fair_value": 755.242645, "relative_strength": 9.010291, "rate_of_change": 1.0875394526092783, "market_dynamics": 1.405374, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1066.274438, "high": 1092.042565, "low": 1066.27433, "close": 1081.379883, "volume": 12300}, "trend_line": 922.685555, "activity_lines": {"activity_5": 1068.999349, "activity_10": 1047.275355, "activity_20": 1003.876212, "activity_30": 968.990952}, "trend_signal": 1, "fair_value": 757.794114, "relative_strength": 14.312616, "rate_of_change": 1.086913434768925, "market_dynamics": 1.339605, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1081.379956, "high": 1088.658175, "low": 1065.187828, "close": 1074.214844, "volume": 9500}, "trend_line": 930.864915, "activity_lines": {"activity_5": 1072.060808, "activity_10": 1056.32839, "activity_20": 1014.148519, "activity_30": 978.767035}, "trend_signal": 1, "fair_value": 760.283218, "relative_strength": 15.203435, "rate_of_change": 0.8864731820798879, "market_dynamics": 1.17103, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1076.922892, "high": 1076.922892, "low": 951.447428, "close": 992.971741, "volume": 30800}, "trend_line": 936.769659, "activity_lines": {"activity_5": 1045.497807, "activity_10": 1048.543056, "activity_20": 1015.685083, "activity_30": 982.773927}, "trend_signal": 1, "fair_value": 762.313754, "relative_strength": 9.198549, "rate_of_change": 0.6343287736867869, "market_dynamics": 0.898078, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 998.38804, "high": 1000.193443, "low": 963.182675, "close": 972.209595, "volume": 12000}, "trend_line": 942.849312, "activity_lines": {"activity_5": 1018.796533, "activity_10": 1036.489969, "activity_20": 1014.730185, "activity_30": 985.060374}, "trend_signal": 1, "fair_value": 764.050463, "relative_strength": 2.453417, "rate_of_change": 0.6490019122192777, "market_dynamics": 0.372496, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 963.182556, "high": 1068.798828, "low": 908.117761, "close": 1003.804199, "volume": 68500}, "trend_line": 949.288538, "activity_lines": {"activity_5": 1007.772278, "activity_10": 1030.276059, "activity_20": 1016.436751, "activity_30": 988.992947}, "trend_signal": 1, "fair_value": 766.077847, "relative_strength": 9.137376, "rate_of_change": 0.6829538843636513, "market_dynamics": -0.036953, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1002.901458, "high": 1010.123074, "low": 964.08533, "close": 987.555542, "volume": 10200}, "trend_line": 953.921163, "activity_lines": {"activity_5": 995.318774, "activity_10": 1020.337299, "activity_20": 1016.059747, "activity_30": 991.461786}, "trend_signal": 1, "fair_value": 768.078848, "relative_strength": 8.082932, "rate_of_change": 0.4880102112851974, "market_dynamics": -0.577247, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.512321, "high": 1062.479938, "low": 965.890747, "close": 1044.425903, "volume": 11200}, "trend_line": 961.486123, "activity_lines": {"activity_5": 1008.077014, "activity_10": 1021.943677, "activity_20": 1020.623338, "activity_30": 997.300802}, "trend_signal": 1, "fair_value": 770.392552, "relative_strength": 10.590233, "rate_of_change": 0.7930382817180504, "market_dynamics": -0.729303, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.371869, "high": 1073.312134, "low": 1013.734043, "close": 1073.312134, "volume": 9000}, "trend_line": 968.858828, "activity_lines": {"activity_5": 1032.449927, "activity_10": 1028.650052, "activity_20": 1027.212715, "activity_30": 1004.515383}, "trend_signal": 1, "fair_value": 772.8655, "relative_strength": 11.021052, "rate_of_change": 0.7668030586854342, "market_dynamics": -0.594988, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 910.825926, "high": 1042.620403, "low": 903.604313, "close": 992.971741, "volume": 88100}, "trend_line": 973.109237, "activity_lines": {"activity_5": 1024.686682, "activity_10": 1021.138106, "activity_20": 1025.351258, "activity_30": 1006.071055}, "trend_signal": 1, "fair_value": 774.88048, "relative_strength": -0.550692, "rate_of_change": 0.4387026135452616, "market_dynamics": -0.60751, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 992.971688, "high": 992.971688, "low": 934.29608, "close": 936.101563, "volume": 7500}, "trend_line": 975.641687, "activity_lines": {"activity_5": 996.582569, "activity_10": 1004.311948, "activity_20": 1017.821816, "activity_30": 1003.683463}, "trend_signal": 1, "fair_value": 776.530907, "relative_strength": -6.414872, "rate_of_change": 0.260243136506168, "market_dynamics": -0.66375, "expectation": {"probability": 62.2358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 945.128587, "high": 973.112254, "low": 933.393466, "close": 953.252991, "volume": 4800}, "trend_line": 978.597758, "activity_lines": {"activity_5": 978.709107, "activity_10": 992.922543, "activity_20": 1011.995652, "activity_30": 1002.239031}, "trend_signal": 1, "fair_value": 778.306835, "relative_strength": -4.252541, "rate_of_change": 0.30298736097363493, "market_dynamics": -0.821772, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 953.252885, "high": 1004.706844, "low": 947.836581, "close": 991.166321, "volume": 17900}, "trend_line": 982.817607, "activity_lines": {"activity_5": 975.760258, "activity_10": 990.756052, "activity_20": 1009.844579, "activity_30": 1003.049906}, "trend_signal": 0, "fair_value": 780.248022, "relative_strength": 2.819398, "rate_of_change": 0.43121384302210447, "market_dynamics": -0.963058, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.998671, "high": 1001.998671, "low": 925.26915, "close": 975.820435, "volume": 11000}, "trend_line": 985.844694, "activity_lines": {"activity_5": 971.246753, "activity_10": 987.309372, "activity_20": 1006.086132, "activity_30": 1002.598476}, "trend_signal": 0, "fair_value": 781.971583, "relative_strength": -0.927228, "rate_of_change": 0.30800089237718054, "market_dynamics": -1.1452, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.820493, "high": 1002.901481, "low": 974.917709, "close": 1000.193359, "volume": 11400}, "trend_line": 989.210313, "activity_lines": {"activity_5": 981.357003, "activity_10": 988.605975, "activity_20": 1004.601518, "activity_30": 1003.524196}, "trend_signal": 0, "fair_value": 783.949896, "relative_strength": 0.824868, "rate_of_change": 0.3413944428046024, "market_dynamics": -1.061651, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1002.901542, "high": 1014.636597, "low": 979.431299, "close": 992.971741, "volume": 13400}, "trend_line": 992.60178, "activity_lines": {"activity_5": 988.578605, "activity_10": 988.080761, "activity_20": 1002.320678, "activity_30": 1003.766869}, "trend_signal": 0, "fair_value": 785.861176, "relative_strength": -0.843255, "rate_of_change": 0.34284589994968245, "market_dynamics": -0.992633, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.636546, "high": 1065.187833, "low": 978.528628, "close": 1025.469116, "volume": 30500}, "trend_line": 997.194971, "activity_lines": {"activity_5": 1002.841321, "activity_10": 993.661114, "activity_20": 1002.984599, "activity_30": 1005.887342}, "trend_signal": 0, "fair_value": 787.934106, "relative_strength": 2.541688, "rate_of_change": 0.46274257134618957, "market_dynamics": -0.814752, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1031.787897, "high": 1044.425637, "low": 992.971799, "close": 999.29071, "volume": 8700}, "trend_line": 1000.767452, "activity_lines": {"activity_5": 1003.563493, "activity_10": 993.792419, "activity_20": 1001.290411, "activity_30": 1006.022551}, "trend_signal": 0, "fair_value": 789.828857, "relative_strength": -6.188651, "rate_of_change": 0.35825301008262295, "market_dynamics": -0.656854, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1008.317708, "high": 1084.144667, "low": 1008.317708, "close": 1052.550171, "volume": 36400}, "trend_line": 1005.670968, "activity_lines": {"activity_5": 1021.497192, "activity_10": 1004.427903, "activity_20": 1004.843662, "activity_30": 1009.363372}, "trend_signal": 0, "fair_value": 792.142791, "relative_strength": -2.303825, "rate_of_change": 0.48997556727094355, "market_dynamics": -0.328365, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1051.647387, "high": 1113.031142, "low": 1051.647387, "close": 1083.241943, "volume": 30600}, "trend_line": 1010.442413, "activity_lines": {"activity_5": 1044.546167, "activity_10": 1021.021199, "activity_20": 1011.520692, "activity_30": 1014.367951}, "trend_signal": 1, "fair_value": 794.622356, "relative_strength": 1.006278, "rate_of_change": 0.4744538871882768, "market_dynamics": 0.086461, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1089.560883, "high": 1120.252755, "low": 1084.144673, "close": 1096.782471, "volume": 24400}, "trend_line": 1015.309784, "activity_lines": {"activity_5": 1066.572078, "activity_10": 1038.435133, "activity_20": 1019.326105, "activity_30": 1019.938277}, "trend_signal": 1, "fair_value": 797.147239, "relative_strength": 0.947603, "rate_of_change": 0.4817069174233137, "market_dynamics": 0.354877, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1101.29594, "high": 1155.457999, "low": 1092.268924, "close": 1126.571655, "volume": 23800}, "trend_line": 1020.636989, "activity_lines": {"activity_5": 1091.607003, "activity_10": 1058.343811, "activity_20": 1029.810613, "activity_30": 1027.116462}, "trend_signal": 1, "fair_value": 800.039369, "relative_strength": 1.459968, "rate_of_change": 0.5246876454802227, "market_dynamics": 0.691951, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1018.247425, "high": 1035.398756, "low": 975.820476, "close": 997.485229, "volume": 40800}, "trend_line": 1021.868646, "activity_lines": {"activity_5": 1066.872949, "activity_10": 1051.630981, "activity_20": 1027.785977, "activity_30": 1025.6228}, "trend_signal": 1, "fair_value": 802.067726, "relative_strength": -13.764446, "rate_of_change": 0.12067532465257745, "market_dynamics": 0.618401, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 997.485249, "high": 1012.831199, "low": 987.555479, "close": 1001.998779, "volume": 6100}, "trend_line": 1023.073043, "activity_lines": {"activity_5": 1043.763777, "activity_10": 1045.623908, "activity_20": 1026.556582, "activity_30": 1024.340873}, "trend_signal": 1, "fair_value": 804.088723, "relative_strength": -14.569255, "rate_of_change": 0.11786221298739914, "market_dynamics": 0.383281, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.441922, "high": 1024.566284, "low": 989.360876, "close": 1020.052734, "volume": 8800}, "trend_line": 1024.494194, "activity_lines": {"activity_5": 1030.042684, "activity_10": 1042.423402, "activity_20": 1027.003625, "activity_30": 1024.146015}, "trend_signal": 0, "fair_value": 806.194339, "relative_strength": -14.574096, "rate_of_change": 0.13891002306470923, "market_dynamics": 0.174143, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1028.177042, "high": 1033.593274, "low": 1012.831116, "close": 1021.858154, "volume": 10000}, "trend_line": 1026.508663, "activity_lines": {"activity_5": 1021.13601, "activity_10": 1039.190074, "activity_20": 1027.394788, "activity_30": 1023.975948}, "trend_signal": 0, "fair_value": 808.244123, "relative_strength": -13.764835, "rate_of_change": 0.19663059213002845, "market_dynamics": -0.079686, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1020.955516, "high": 1031.787842, "low": 1006.512199, "close": 1031.787842, "volume": 2500}, "trend_line": 1025.773775, "activity_lines": {"activity_5": 1020.534188, "activity_10": 1037.236937, "activity_20": 1028.645665, "activity_30": 1024.31654}, "trend_signal": 0, "fair_value": 810.217564, "relative_strength": -10.590451, "rate_of_change": -0.07159101783441867, "market_dynamics": -0.168499, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1029.07985, "high": 1030.885376, "low": 1010.123116, "close": 1026.371704, "volume": 6800}, "trend_line": 1025.450716, "activity_lines": {"activity_5": 1024.445906, "activity_10": 1034.184162, "activity_20": 1029.170089, "activity_30": 1024.355116}, "trend_signal": 0, "fair_value": 812.135546, "relative_strength": -15.558364, "rate_of_change": -0.03149417618907543, "market_dynamics": -0.182739, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1030.885328, "high": 1096.707097, "low": 1026.37182, "close": 1093.953857, "volume": 18400}, "trend_line": 1025.425566, "activity_lines": {"activity_5": 1048.959245, "activity_10": 1042.926669, "activity_20": 1036.216882, "activity_30": 1028.774673}, "trend_signal": 1, "fair_value": 814.38387, "relative_strength": -8.654279, "rate_of_change": -0.0024525800809101954, "market_dynamics": -0.03378, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1075.599132, "high": 1098.542799, "low": 1055.408629, "close": 1062.750488, "volume": 45700}, "trend_line": 1025.870854, "activity_lines": {"activity_5": 1056.941121, "activity_10": 1045.243042, "activity_20": 1040.19363, "activity_30": 1031.182733}, "trend_signal": 1, "fair_value": 816.464075, "relative_strength": -7.978887, "rate_of_change": 0.043424702364025, "market_dynamics": 0.151772, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1064.585972, "high": 1097.624847, "low": 1060.914958, "close": 1093.953857, "volume": 7700}, "trend_line": 1026.882357, "activity_lines": {"activity_5": 1072.477604, "activity_10": 1053.605326, "activity_20": 1046.809849, "activity_30": 1035.575185}, "trend_signal": 1, "fair_value": 818.776206, "relative_strength": -6.41544, "rate_of_change": 0.09859944807438187, "market_dynamics": 0.258926, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1080.18771, "high": 1080.18771, "low": 1049.902102, "close": 1059.997314, "volume": 3500}, "trend_line": 1026.169604, "activity_lines": {"activity_5": 1071.888859, "activity_10": 1055.845124, "activity_20": 1049.440433, "activity_30": 1037.711634}, "trend_signal": 1, "fair_value": 820.812177, "relative_strength": -3.207042, "rate_of_change": -0.06940941142296991, "market_dynamics": 0.277776, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.997324, "high": 1081.105591, "low": 1023.287476, "close": 1081.105591, "volume": 12000}, "trend_line": 1026.399296, "activity_lines": {"activity_5": 1076.455574, "activity_10": 1063.133232, "activity_20": 1053.573023, "activity_30": 1041.255891}, "trend_signal": 1, "fair_value": 822.967505, "relative_strength": -3.45207, "rate_of_change": 0.02238343438597054, "market_dynamics": 0.124644, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1081.105471, "high": 1092.11853, "low": 1059.079553, "close": 1082.940918, "volume": 5300}, "trend_line": 1029.398269, "activity_lines": {"activity_5": 1077.98514, "activity_10": 1069.234666, "activity_20": 1057.452124, "activity_30": 1044.903737}, "trend_signal": 1, "fair_value": 825.134598, "relative_strength": -3.967141, "rate_of_change": 0.2921838520045105, "market_dynamics": -0.082091, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1092.11842, "high": 1098.542799, "low": 1070.092651, "close": 1070.092651, "volume": 4900}, "trend_line": 1032.661037, "activity_lines": {"activity_5": 1075.966146, "activity_10": 1071.528376, "activity_20": 1059.597483, "activity_30": 1047.529181}, "trend_signal": 1, "fair_value": 827.198062, "relative_strength": -5.000804, "rate_of_change": 0.31695876107987225, "market_dynamics": -0.223877, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1101.295848, "high": 1142.594502, "low": 1096.70713, "close": 1141.676758, "volume": 39400}, "trend_line": 1037.256789, "activity_lines": {"activity_5": 1097.319043, "activity_10": 1085.927561, "activity_20": 1068.227523, "activity_30": 1054.562454}, "trend_signal": 1, "fair_value": 829.800156, "relative_strength": -0.150747, "rate_of_change": 0.44503974056686985, "market_dynamics": 0.200576, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1142.594466, "high": 1163.702637, "low": 1131.581462, "close": 1155.442871, "volume": 10400}, "trend_line": 1042.853033, "activity_lines": {"activity_5": 1120.079118, "activity_10": 1100.651156, "activity_20": 1077.460501, "activity_30": 1062.187362}, "trend_signal": 1, "fair_value": 832.432005, "relative_strength": 1.368898, "rate_of_change": 0.5395234872740919, "market_dynamics": 0.654927, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.949397, "high": 1201.330344, "low": 1137.087876, "close": 1200.412598, "volume": 14300}, "trend_line": 1048.05259, "activity_lines": {"activity_5": 1151.466065, "activity_10": 1121.302792, "activity_20": 1090.357388, "activity_30": 1072.352496}, "trend_signal": 1, "fair_value": 835.32022, "relative_strength": 5.546256, "rate_of_change": 0.49858962245545035, "market_dynamics": 1.169994, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1191.235095, "high": 1200.412561, "low": 1147.183228, "close": 1151.772095, "volume": 4900}, "trend_line": 1050.667922, "activity_lines": {"activity_5": 1158.68571, "activity_10": 1129.94632, "activity_20": 1097.664123, "activity_30": 1079.044076}, "trend_signal": 1, "fair_value": 837.917905, "relative_strength": 0.608248, "rate_of_change": 0.24954205780838537, "market_dynamics": 1.532598, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1151.772076, "high": 1178.386719, "low": 1124.239675, "close": 1140.759033, "volume": 5000}, "trend_line": 1055.594165, "activity_lines": {"activity_5": 1157.645589, "activity_10": 1135.536233, "activity_20": 1103.449509, "activity_30": 1084.856406}, "trend_signal": 1, "fair_value": 840.460945, "relative_strength": -0.877349, "rate_of_change": 0.46886774563579803, "market_dynamics": 1.35937, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.183228, "high": 1156.36084, "low": 1147.183228, "close": 1156.36084, "volume": 500}, "trend_line": 1062.936141, "activity_lines": {"activity_5": 1157.094979, "activity_10": 1142.5445, "activity_20": 1110.446891, "activity_30": 1091.357482}, "trend_signal": 1, "fair_value": 843.098678, "relative_strength": 0.892968, "rate_of_change": 0.6955301803889691, "market_dynamics": 1.095562, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1159.11397, "high": 1163.702813, "low": 1144.429932, "close": 1156.36084, "volume": 8700}, "trend_line": 1069.706403, "activity_lines": {"activity_5": 1155.56543, "activity_10": 1148.418095, "activity_20": 1117.160567, "activity_30": 1097.384882}, "trend_signal": 1, "fair_value": 845.762998, "relative_strength": -1.67833, "rate_of_change": 0.6369396748172101, "market_dynamics": 0.833716, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1164.620336, "high": 1164.620336, "low": 1108.637904, "close": 1133.416992, "volume": 10400}, "trend_line": 1074.448092, "activity_lines": {"activity_5": 1146.326733, "activity_10": 1148.368018, "activity_20": 1121.54726, "activity_30": 1101.495243}, "trend_signal": 1, "fair_value": 848.296194, "relative_strength": -6.66061, "rate_of_change": 0.4432701334405474, "market_dynamics": 0.614712, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.416936, "high": 1134.334682, "low": 1128.828203, "close": 1130.663696, "volume": 9100}, "trend_line": 1079.609534, "activity_lines": {"activity_5": 1140.636645, "activity_10": 1146.866224, "activity_20": 1125.024441, "activity_30": 1105.122056}, "trend_signal": 1, "fair_value": 850.902132, "relative_strength": -7.372636, "rate_of_change": 0.48038076836194443, "market_dynamics": 0.458668, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1136.170376, "high": 1136.170376, "low": 1119.651001, "close": 1119.651001, "volume": 7900}, "trend_line": 1083.591455, "activity_lines": {"activity_5": 1132.682886, "activity_10": 1142.494436, "activity_20": 1126.840104, "activity_30": 1107.705376}, "trend_signal": 1, "fair_value": 853.384305, "relative_strength": -5.58533, "rate_of_change": 0.368829736548071, "market_dynamics": 0.20766, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1120.568497, "high": 1121.486244, "low": 1064.58595, "close": 1092.11853, "volume": 11800}, "trend_line": 1086.896348, "activity_lines": {"activity_5": 1116.958838, "activity_10": 1132.215683, "activity_20": 1125.559349, "activity_30": 1108.25551}, "trend_signal": 1, "fair_value": 855.753793, "relative_strength": -2.016907, "rate_of_change": 0.3049943763168558, "market_dynamics": -0.12581, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1092.118447, "high": 1127.910645, "low": 1050.819946, "close": 1050.819946, "volume": 10000}, "trend_line": 1087.741376, "activity_lines": {"activity_5": 1091.751416, "activity_10": 1115.329155, "activity_20": 1120.010823, "activity_30": 1105.928}, "trend_signal": 1, "fair_value": 857.821327, "relative_strength": -1.036771, "rate_of_change": 0.07774688005483633, "market_dynamics": -0.441241, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1023.287472, "high": 1080.187754, "low": 954.456476, "close": 1074.681274, "volume": 17600}, "trend_line": 1090.254394, "activity_lines": {"activity_5": 1081.533829, "activity_10": 1104.683285, "activity_20": 1116.644175, "activity_30": 1105.085413}, "trend_signal": 0, "fair_value": 860.201333, "relative_strength": 3.694273, "rate_of_change": 0.23103083650649897, "market_dynamics": -0.660766, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.179244, "high": 1073.76355, "low": 998.508258, "close": 1073.76355, "volume": 4800}, "trend_line": 1090.961507, "activity_lines": {"activity_5": 1074.92605, "activity_10": 1096.156581, "activity_20": 1112.960079, "activity_30": 1104.021488}, "trend_signal": 0, "fair_value": 862.591408, "relative_strength": -4.333412, "rate_of_change": 0.06485761524020381, "market_dynamics": -0.844323, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1069.17488, "high": 1074.68136, "low": 1025.122925, "close": 1050.819946, "volume": 14300}, "trend_line": 1089.880774, "activity_lines": {"activity_5": 1064.463745, "activity_10": 1084.876649, "activity_20": 1107.187022, "activity_30": 1101.43171}, "trend_signal": 0, "fair_value": 864.722749, "relative_strength": -6.787069, "rate_of_change": -0.09906243190668407, "market_dynamics": -0.932893, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1050.819946, "high": 1055.408569, "low": 1026.958454, "close": 1038.88916, "volume": 1900}, "trend_line": 1087.950997, "activity_lines": {"activity_5": 1054.613249, "activity_10": 1073.06274, "activity_20": 1100.334512, "activity_30": 1098.141928}, "trend_signal": 0, "fair_value": 866.798878, "relative_strength": -8.125379, "rate_of_change": -0.17706312892533493, "market_dynamics": -0.997243, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1055.408552, "high": 1055.408552, "low": 1026.040662, "close": 1026.958374, "volume": 1900}, "trend_line": 1084.630554, "activity_lines": {"activity_5": 1044.334448, "activity_10": 1061.215445, "activity_20": 1092.60795, "activity_30": 1094.20692}, "trend_signal": 0, "fair_value": 868.771942, "relative_strength": -3.297732, "rate_of_change": -0.305201521865956, "market_dynamics": -1.153363, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1026.040681, "high": 1062.750567, "low": 1018.69873, "close": 1028.793945, "volume": 2000}, "trend_line": 1085.674178, "activity_lines": {"activity_5": 1036.258276, "activity_10": 1052.054663, "activity_20": 1085.213532, "activity_30": 1090.604558}, "trend_signal": 0, "fair_value": 870.884385, "relative_strength": -3.399962, "rate_of_change": 0.09621930676313115, "market_dynamics": -1.231094, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1032.464966, "high": 1059.99733, "low": 1027.876221, "close": 1027.876221, "volume": 2100}, "trend_line": 1086.536759, "activity_lines": {"activity_5": 1030.935352, "activity_10": 1044.629259, "activity_20": 1077.980815, "activity_30": 1086.875658}, "trend_signal": 0, "fair_value": 872.985628, "relative_strength": -6.027966, "rate_of_change": 0.07945118503132448, "market_dynamics": -1.343386, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1029.711637, "high": 1073.763506, "low": 1020.359183, "close": 1039.064209, "volume": 3900}, "trend_line": 1087.170475, "activity_lines": {"activity_5": 1032.400911, "activity_10": 1041.106898, "activity_20": 1072.075833, "activity_30": 1083.812913}, "trend_signal": 0, "fair_value": 875.126937, "relative_strength": -9.569451, "rate_of_change": 0.05832439581547761, "market_dynamics": -1.326044, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1037.193751, "high": 1092.373535, "low": 1019.423975, "close": 1063.380737, "volume": 6200}, "trend_line": 1088.554561, "activity_lines": {"activity_5": 1042.755697, "activity_10": 1043.470938, "activity_20": 1068.634466, "activity_30": 1082.278091}, "trend_signal": 0, "fair_value": 877.440263, "relative_strength": -4.305311, "rate_of_change": 0.12731085251372606, "market_dynamics": -1.178068, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.380757, "high": 1070.862619, "low": 1051.222464, "close": 1052.157715, "volume": 3800}, "trend_line": 1089.233557, "activity_lines": {"activity_5": 1047.736702, "activity_10": 1044.316934, "activity_20": 1064.497077, "activity_30": 1079.929907}, "trend_signal": 0, "fair_value": 879.654745, "relative_strength": -7.416847, "rate_of_change": 0.06237592715392586, "market_dynamics": -1.049718, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1050.287289, "high": 1074.603825, "low": 1028.776413, "close": 1038.128906, "volume": 21800}, "trend_line": 1089.625464, "activity_lines": {"activity_5": 1046.361483, "activity_10": 1042.587915, "activity_20": 1059.515446, "activity_30": 1076.632833}, "trend_signal": 0, "fair_value": 881.612513, "relative_strength": -6.846724, "rate_of_change": 0.035980070342245846, "market_dynamics": -0.788078, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1035.32321, "high": 1057.769255, "low": 1018.488598, "close": 1019.42395, "volume": 6300}, "trend_line": 1087.141134, "activity_lines": {"activity_5": 1038.128947, "activity_10": 1038.122583, "activity_20": 1053.52517, "activity_30": 1072.103703}, "trend_signal": 0, "fair_value": 883.509559, "relative_strength": -5.632857, "rate_of_change": -0.22799852628994727, "market_dynamics": -0.701932, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.423906, "high": 1075.539063, "low": 1013.812379, "close": 1075.539063, "volume": 6200}, "trend_line": 1087.567419, "activity_lines": {"activity_5": 1049.164933, "activity_10": 1044.847991, "activity_20": 1053.509419, "activity_30": 1071.355182}, "trend_signal": 0, "fair_value": 885.755557, "relative_strength": -0.506771, "rate_of_change": 0.03921156018000577, "market_dynamics": -0.463969, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1068.056885, "high": 1089.567827, "low": 1012.877128, "close": 1046.546265, "volume": 43200}, "trend_line": 1085.987166, "activity_lines": {"activity_5": 1048.104997, "activity_10": 1045.852544, "activity_20": 1051.043021, "activity_30": 1068.708656}, "trend_signal": 0, "fair_value": 887.874886, "relative_strength": -6.324731, "rate_of_change": -0.14530161279133394, "market_dynamics": -0.110894, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1046.546232, "high": 1059.639751, "low": 1010.071363, "close": 1019.42395, "volume": 31500}, "trend_line": 1084.634721, "activity_lines": {"activity_5": 1039.126587, "activity_10": 1041.786546, "activity_20": 1046.516472, "activity_30": 1064.414255}, "trend_signal": 0, "fair_value": 889.868776, "relative_strength": -6.525261, "rate_of_change": -0.12453600211330572, "market_dynamics": 0.007709, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1019.423982, "high": 1035.323249, "low": 1013.812442, "close": 1028.776489, "volume": 4500}, "trend_line": 1082.890417, "activity_lines": {"activity_5": 1035.447941, "activity_10": 1039.557999, "activity_20": 1043.532721, "activity_30": 1060.810498}, "trend_signal": 0, "fair_value": 892.164727, "relative_strength": -4.720203, "rate_of_change": -0.16081948754061962, "market_dynamics": 0.193402, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.776356, "high": 1028.776356, "low": 992.301639, "close": 1014.74762, "volume": 18600}, "trend_line": 1080.617308, "activity_lines": {"activity_5": 1027.7165, "activity_10": 1034.779066, "activity_20": 1039.711176, "activity_30": 1056.414189}, "trend_signal": 0, "fair_value": 894.316947, "relative_strength": -5.707284, "rate_of_change": -0.2099112675036237, "market_dynamics": 0.148502, "expectation": {"probability": 62.7137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1015.682922, "high": 1025.970687, "low": 998.848504, "close": 1005.395264, "volume": 11100}, "trend_line": 1078.460728, "activity_lines": {"activity_5": 1017.179362, "activity_10": 1028.538407, "activity_20": 1035.550911, "activity_30": 1051.561154}, "trend_signal": 0, "fair_value": 896.468398, "relative_strength": -8.376682, "rate_of_change": -0.1995692632382005, "market_dynamics": -0.06127, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.395145, "high": 1026.905958, "low": 1001.65414, "close": 1024.10022, "volume": 25300}, "trend_line": 1074.54151, "activity_lines": {"activity_5": 1017.553463, "activity_10": 1026.310811, "activity_20": 1033.716146, "activity_30": 1048.054024}, "trend_signal": 0, "fair_value": 898.718232, "relative_strength": -7.337097, "rate_of_change": -0.36340850419914417, "market_dynamics": -0.036271, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.100149, "high": 1031.58214, "low": 1000.718923, "close": 1001.654175, "volume": 11200}, "trend_line": 1069.41522, "activity_lines": {"activity_5": 1011.941952, "activity_10": 1020.716308, "activity_20": 1030.067559, "activity_30": 1043.351615}, "trend_signal": 0, "fair_value": 900.829561, "relative_strength": -7.296227, "rate_of_change": -0.4770676565114666, "market_dynamics": -0.085626, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1002.58935, "high": 1098.920288, "low": 1002.58935, "close": 1098.920288, "volume": 26500}, "trend_line": 1066.032143, "activity_lines": {"activity_5": 1039.93713, "activity_10": 1033.724798, "activity_20": 1035.916534, "activity_30": 1045.255168}, "trend_signal": 0, "fair_value": 903.677374, "relative_strength": -2.120422, "rate_of_change": -0.3163483123047552, "market_dynamics": 0.240331, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1097.984997, "high": 1097.984997, "low": 1067.121705, "close": 1084.891479, "volume": 4100}, "trend_line": 1063.802789, "activity_lines": {"activity_5": 1058.579785, "activity_10": 1043.077298, "activity_20": 1040.314008, "activity_30": 1046.4719}, "trend_signal": 0, "fair_value": 906.419119, "relative_strength": -2.19533, "rate_of_change": -0.20912633963606764, "market_dynamics": 0.490211, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1088.632446, "high": 1107.337497, "low": 1080.21521, "close": 1084.891479, "volume": 3900}, "trend_line": 1061.940537, "activity_lines": {"activity_5": 1072.546183, "activity_10": 1051.23948, "activity_20": 1044.658491, "activity_30": 1047.83246}, "trend_signal": 0, "fair_value": 909.117822, "relative_strength": -0.41013, "rate_of_change": -0.17505613063401412, "market_dynamics": 0.602103, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1068.99229, "high": 1087.697304, "low": 1052.157753, "close": 1061.510254, "volume": 2500}, "trend_line": 1058.778851, "activity_lines": {"activity_5": 1073.419092, "activity_10": 1054.980485, "activity_20": 1046.613947, "activity_30": 1047.8047}, "trend_signal": 0, "fair_value": 911.532142, "relative_strength": -0.569595, "rate_of_change": -0.29772721634035504, "market_dynamics": 0.807776, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1067.121801, "high": 1075.538985, "low": 1051.222412, "close": 1065.251221, "volume": 16700}, "trend_line": 1055.741864, "activity_lines": {"activity_5": 1073.044987, "activity_10": 1059.129594, "activity_20": 1048.817965, "activity_30": 1048.222272}, "trend_signal": 0, "fair_value": 913.954301, "relative_strength": -3.67695, "rate_of_change": -0.2868386535234971, "market_dynamics": 0.683505, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.704538, "high": 1080.215151, "low": 1052.157772, "close": 1068.056885, "volume": 15400}, "trend_line": 1053.563194, "activity_lines": {"activity_5": 1069.366301, "activity_10": 1062.955601, "activity_20": 1051.106842, "activity_30": 1049.01679}, "trend_signal": 0, "fair_value": 916.383685, "relative_strength": -2.319155, "rate_of_change": -0.20636389199775174, "market_dynamics": 0.741422, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1068.056981, "high": 1145.682768, "low": 1054.963463, "close": 1112.948975, "volume": 51400}, "trend_line": 1052.972703, "activity_lines": {"activity_5": 1082.709204, "activity_10": 1074.229617, "activity_20": 1057.48419, "activity_30": 1052.84813}, "trend_signal": 0, "fair_value": 919.030896, "relative_strength": 3.980847, "rate_of_change": -0.056047041445921694, "market_dynamics": 0.986473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.632529, "high": 1115.754857, "low": 1067.121749, "close": 1083.020996, "volume": 36700}, "trend_line": 1051.751703, "activity_lines": {"activity_5": 1084.205615, "activity_10": 1078.276702, "activity_20": 1060.606146, "activity_30": 1054.78673}, "trend_signal": 1, "fair_value": 921.566964, "relative_strength": 0.126189, "rate_of_change": -0.11595742192758475, "market_dynamics": 1.204798, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1103.59657, "high": 1103.59657, "low": 1066.186466, "close": 1086.762085, "volume": 15500}, "trend_line": 1051.573155, "activity_lines": {"activity_5": 1087.073755, "activity_10": 1081.592609, "activity_20": 1063.875079, "activity_30": 1057.045464}, "trend_signal": 1, "fair_value": 924.223857, "relative_strength": 1.268117, "rate_of_change": -0.016976250144456792, "market_dynamics": 1.269583, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1086.762079, "high": 1086.762079, "low": 1072.733251, "close": 1081.150513, "volume": 13200}, "trend_line": 1052.584174, "activity_lines": {"activity_5": 1086.387915, "activity_10": 1082.748924, "activity_20": 1066.498236, "activity_30": 1058.953681}, "trend_signal": 1, "fair_value": 926.721034, "relative_strength": 4.883689, "rate_of_change": 0.09614347753105518, "market_dynamics": 1.227345, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.409565, "high": 1100.790718, "low": 1072.733257, "close": 1082.085693, "volume": 13500}, "trend_line": 1052.830988, "activity_lines": {"activity_5": 1084.953849, "activity_10": 1082.629883, "activity_20": 1069.072396, "activity_30": 1060.857005}, "trend_signal": 1, "fair_value": 929.36947, "relative_strength": 5.475673, "rate_of_change": 0.023448385991015137, "market_dynamics": 1.019913, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1079.280029, "high": 1137.265598, "low": 1075.538973, "close": 1092.373535, "volume": 71100}, "trend_line": 1053.45132, "activity_lines": {"activity_5": 1086.01381, "activity_10": 1084.687442, "activity_20": 1072.417034, "activity_30": 1063.408137}, "trend_signal": 1, "fair_value": 932.073094, "relative_strength": 5.794964, "rate_of_change": 0.058920378206037585, "market_dynamics": 1.066997, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1099.855539, "high": 1109.208052, "low": 1084.891518, "close": 1095.179199, "volume": 34800}, "trend_line": 1054.929962, "activity_lines": {"activity_5": 1089.380688, "activity_10": 1087.119085, "activity_20": 1075.681498, "activity_30": 1066.100258}, "trend_signal": 1, "fair_value": 934.794704, "relative_strength": 4.025458, "rate_of_change": 0.1403616827780933, "market_dynamics": 1.092162, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1095.179308, "high": 1103.288642, "low": 1042.847612, "close": 1082.182251, "volume": 50000}, "trend_line": 1056.373065, "activity_lines": {"activity_5": 1087.604704, "activity_10": 1087.000597, "activity_20": 1077.614634, "activity_30": 1067.85847}, "trend_signal": 1, "fair_value": 937.372475, "relative_strength": 4.185268, "rate_of_change": 0.13679609566346404, "market_dynamics": 1.202419, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.613567, "high": 1095.613567, "low": 983.366021, "close": 1000.634888, "volume": 71300}, "trend_line": 1055.495616, "activity_lines": {"activity_5": 1058.951587, "activity_10": 1071.679461, "activity_20": 1071.611658, "activity_30": 1064.262459}, "trend_signal": 1, "fair_value": 939.41654, "relative_strength": 5.686778, "rate_of_change": -0.08306241696914808, "market_dynamics": 0.840806, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.340863, "high": 1020.781896, "low": 923.884366, "close": 972.812805, "volume": 78300}, "trend_line": 1053.629578, "activity_lines": {"activity_5": 1026.392151, "activity_10": 1052.474607, "activity_20": 1063.048433, "activity_30": 1058.928084}, "trend_signal": 0, "fair_value": 941.353542, "relative_strength": 3.253625, "rate_of_change": -0.1767925865075208, "market_dynamics": 0.267219, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 980.48788, "high": 1033.253887, "low": 980.48788, "close": 1015.025574, "volume": 27200}, "trend_line": 1053.201223, "activity_lines": {"activity_5": 1015.188497, "activity_10": 1042.676513, "activity_20": 1058.771964, "activity_30": 1056.437503}, "trend_signal": 0, "fair_value": 943.566623, "relative_strength": 4.138174, "rate_of_change": -0.040655179860564855, "market_dynamics": -0.286156, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1013.10678, "high": 1032.294473, "low": 1004.47241, "close": 1025.578857, "volume": 18800}, "trend_line": 1052.751711, "activity_lines": {"activity_5": 1012.659135, "activity_10": 1036.577622, "activity_20": 1055.499247, "activity_30": 1054.655415}, "trend_signal": 0, "fair_value": 945.896703, "relative_strength": 2.330632, "rate_of_change": -0.04268054291844861, "market_dynamics": -0.822997, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1025.578796, "high": 1045.725897, "low": 1020.781919, "close": 1026.538208, "volume": 28900}, "trend_line": 1051.523627, "activity_lines": {"activity_5": 1015.089579, "activity_10": 1031.697562, "activity_20": 1052.221784, "activity_30": 1052.964221}, "trend_signal": 0, "fair_value": 948.167132, "relative_strength": -0.671476, "rate_of_change": -0.11665466673365052, "market_dynamics": -0.864921, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1027.497528, "high": 1039.969484, "low": 1027.497528, "close": 1036.131958, "volume": 12600}, "trend_line": 1050.989435, "activity_lines": {"activity_5": 1024.427543, "activity_10": 1029.656799, "activity_20": 1049.846402, "activity_30": 1051.97121}, "trend_signal": 0, "fair_value": 950.46616, "relative_strength": -1.516767, "rate_of_change": -0.05080171156249973, "market_dynamics": -0.857462, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1040.928833, "high": 1081.222961, "low": 975.690977, "close": 1007.350586, "volume": 82700}, "trend_line": 1049.963491, "activity_lines": {"activity_5": 1021.805245, "activity_10": 1023.201579, "activity_20": 1044.565757, "activity_30": 1049.155801}, "trend_signal": 0, "fair_value": 952.48199, "relative_strength": -4.707647, "rate_of_change": -0.0976169660544667, "market_dynamics": -0.720534, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1021.74126, "high": 1093.694977, "low": 1014.066208, "close": 1092.735596, "volume": 31300}, "trend_line": 1052.407212, "activity_lines": {"activity_5": 1045.342098, "activity_10": 1033.629726, "activity_20": 1047.853064, "activity_30": 1051.915291}, "trend_signal": 0, "fair_value": 954.962909, "relative_strength": 5.055279, "rate_of_change": 0.23274342593309236, "market_dynamics": -0.471578, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1092.735475, "high": 1102.32929, "low": 1080.263576, "close": 1101.369873, "volume": 19400}, "trend_line": 1053.268239, "activity_lines": {"activity_5": 1066.576375, "activity_10": 1045.621159, "activity_20": 1051.92533, "activity_30": 1055.074173}, "trend_signal": 0, "fair_value": 957.466276, "relative_strength": 3.79665, "rate_of_change": 0.08181500375350162, "market_dynamics": -0.24192, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1102.329316, "high": 1112.882568, "low": 1094.654264, "close": 1112.882568, "volume": 14800}, "trend_line": 1055.479449, "activity_lines": {"activity_5": 1086.595483, "activity_10": 1059.593252, "activity_20": 1057.015575, "activity_30": 1058.920258}, "trend_signal": 1, "fair_value": 960.005058, "relative_strength": 5.523555, "rate_of_change": 0.2099379738345967, "market_dynamics": 0.038441, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1114.801284, "high": 1180.039225, "low": 1114.801284, "close": 1127.273193, "volume": 73100}, "trend_line": 1059.074424, "activity_lines": {"activity_5": 1105.655176, "activity_10": 1075.623634, "activity_20": 1063.231726, "activity_30": 1063.552113}, "trend_signal": 1, "fair_value": 962.647055, "relative_strength": 6.596633, "rate_of_change": 0.34060113661199076, "market_dynamics": 0.420373, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1138.785767, "high": 1144.542055, "low": 1115.760616, "close": 1121.516968, "volume": 22700}, "trend_line": 1062.165774, "activity_lines": {"activity_5": 1116.720044, "activity_10": 1088.304915, "activity_20": 1068.604322, "activity_30": 1067.580664}, "trend_signal": 1, "fair_value": 965.208286, "relative_strength": 4.535463, "rate_of_change": 0.29189166785129994, "market_dynamics": 0.550805, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1121.516963, "high": 1141.664007, "low": 1114.801293, "close": 1128.232666, "volume": 13500}, "trend_line": 1065.948608, "activity_lines": {"activity_5": 1122.412386, "activity_10": 1099.50352, "activity_20": 1074.361936, "activity_30": 1071.843044}, "trend_signal": 1, "fair_value": 967.960618, "relative_strength": 0.661453, "rate_of_change": 0.35614346579386824, "market_dynamics": 0.658957, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1128.2326, "high": 1147.42026, "low": 1124.39502, "close": 1140.70459, "volume": 16900}, "trend_line": 1070.458919, "activity_lines": {"activity_5": 1129.895565, "activity_10": 1110.911437, "activity_20": 1081.234573, "activity_30": 1076.666011}, "trend_signal": 1, "fair_value": 970.557112, "relative_strength": 2.576064, "rate_of_change": 0.4231264965449443, "market_dynamics": 0.757888, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.907593, "high": 1149.338933, "low": 1128.232666, "close": 1141.66394, "volume": 28200}, "trend_line": 1074.37771, "activity_lines": {"activity_5": 1135.076212, "activity_10": 1120.400586, "activity_20": 1087.923893, "activity_30": 1081.259883}, "trend_signal": 1, "fair_value": 973.093955, "relative_strength": 3.188484, "rate_of_change": 0.36608513698600476, "market_dynamics": 0.762043, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1141.663968, "high": 1213.617622, "low": 1139.745205, "close": 1171.404785, "volume": 29900}, "trend_line": 1080.036064, "activity_lines": {"activity_5": 1148.251717, "activity_10": 1133.203966, "activity_20": 1097.184237, "activity_30": 1087.519694}, "trend_signal": 1, "fair_value": 975.766611, "relative_strength": 5.106998, "rate_of_change": 0.5266633835878741, "market_dynamics": 0.924099, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1175.242365, "high": 1202.10492, "low": 1174.282835, "close": 1200.186157, "volume": 9500}, "trend_line": 1083.411593, "activity_lines": {"activity_5": 1168.078906, "activity_10": 1148.780817, "activity_20": 1108.755882, "activity_30": 1095.271313}, "trend_signal": 1, "fair_value": 978.63473, "relative_strength": 3.439838, "rate_of_change": 0.31253854500919176, "market_dynamics": 1.057638, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1203.06439, "high": 1213.617526, "low": 1157.01402, "close": 1196.348755, "volume": 20300}, "trend_line": 1087.126835, "activity_lines": {"activity_5": 1181.382349, "activity_10": 1160.153857, "activity_20": 1119.399676, "activity_30": 1102.557582}, "trend_signal": 1, "fair_value": 981.44535, "relative_strength": 4.764245, "rate_of_change": 0.34292064290288515, "market_dynamics": 1.164295, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.28295, "high": 1264.464807, "low": 1172.364187, "close": 1204.983154, "volume": 55500}, "trend_line": 1091.129891, "activity_lines": {"activity_5": 1193.022851, "activity_10": 1171.212913, "activity_20": 1130.370675, "activity_30": 1110.161215}, "trend_signal": 1, "fair_value": 984.251, "relative_strength": 3.076944, "rate_of_change": 0.3682234557295253, "market_dynamics": 1.300177, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1205.942495, "high": 1318.190194, "low": 1194.429917, "close": 1299.002563, "volume": 42100}, "trend_line": 1099.046301, "activity_lines": {"activity_5": 1231.71792, "activity_10": 1197.482528, "activity_20": 1149.773027, "activity_30": 1123.572355}, "trend_signal": 1, "fair_value": 987.599022, "relative_strength": 7.001225, "rate_of_change": 0.725524070534334, "market_dynamics": 1.431559, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1299.002505, "high": 1299.002505, "low": 1261.586572, "close": 1285.571167, "volume": 39000}, "trend_line": 1106.390299, "activity_lines": {"activity_5": 1255.446614, "activity_10": 1217.926072, "activity_20": 1166.86372, "activity_30": 1135.606218}, "trend_signal": 1, "fair_value": 990.866429, "relative_strength": 7.541158, "rate_of_change": 0.6682155240700662, "market_dynamics": 1.628229, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.165041, "high": 1347.93095, "low": 1273.099237, "close": 1322.027588, "volume": 21800}, "trend_line": 1114.85599, "activity_lines": {"activity_5": 1283.716357, "activity_10": 1242.119911, "activity_20": 1186.069615, "activity_30": 1149.518301}, "trend_signal": 1, "fair_value": 994.460749, "relative_strength": 10.063348, "rate_of_change": 0.7651631623715193, "market_dynamics": 1.792888, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.47442, "high": 1339.296572, "low": 1311.47442, "close": 1333.540283, "volume": 20100}, "trend_line": 1122.209033, "activity_lines": {"activity_5": 1307.700903, "activity_10": 1264.761319, "activity_20": 1204.709028, "activity_30": 1163.626965}, "trend_signal": 1, "fair_value": 998.074034, "relative_strength": 10.037695, "rate_of_change": 0.6595509254966707, "market_dynamics": 1.847989, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1344.093417, "high": 1344.093417, "low": 1319.149532, "close": 1329.702759, "volume": 12200}, "trend_line": 1130.431759, "activity_lines": {"activity_5": 1321.260173, "activity_10": 1282.97213, "activity_20": 1221.466227, "activity_30": 1177.013657}, "trend_signal": 1, "fair_value": 1001.673686, "relative_strength": 5.320039, "rate_of_change": 0.7327267699867076, "market_dynamics": 1.81358, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1347.93097, "high": 1351.7685, "low": 1298.043083, "close": 1321.068237, "volume": 19200}, "trend_line": 1138.241964, "activity_lines": {"activity_5": 1323.626628, "activity_10": 1296.176698, "activity_20": 1235.952881, "activity_30": 1189.312785}, "trend_signal": 1, "fair_value": 1005.223472, "relative_strength": 3.843821, "rate_of_change": 0.6909045979837865, "market_dynamics": 1.737473, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1329.702824, "high": 1345.0528, "low": 1263.50547, "close": 1334.499634, "volume": 15300}, "trend_line": 1146.686934, "activity_lines": {"activity_5": 1328.99917, "activity_10": 1308.561441, "activity_20": 1250.316192, "activity_30": 1201.97457}, "trend_signal": 1, "fair_value": 1008.815045, "relative_strength": 3.948414, "rate_of_change": 0.7419310012365711, "market_dynamics": 1.667961, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1332.544299, "high": 1366.762237, "low": 1288.549887, "close": 1301.259399, "volume": 9900}, "trend_line": 1153.992725, "activity_lines": {"activity_5": 1320.029736, "activity_10": 1311.937145, "activity_20": 1260.092968, "activity_30": 1211.946987}, "trend_signal": 1, "fair_value": 1012.210212, "relative_strength": 0.379385, "rate_of_change": 0.6371216749209073, "market_dynamics": 1.422448, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1329.611405, "high": 1329.611405, "low": 1246.510669, "close": 1275.840332, "volume": 47500}, "trend_line": 1160.108284, "activity_lines": {"activity_5": 1303.971826, "activity_10": 1308.853504, "activity_20": 1266.049315, "activity_30": 1219.808123}, "trend_signal": 1, "fair_value": 1015.397975, "relative_strength": -6.325913, "rate_of_change": 0.5299477949481742, "market_dynamics": 1.189569, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.063712, "high": 1297.348755, "low": 1205.449078, "close": 1274.862671, "volume": 36600}, "trend_line": 1166.097734, "activity_lines": {"activity_5": 1291.434692, "activity_10": 1304.146806, "activity_20": 1271.040623, "activity_30": 1227.211632}, "trend_signal": 1, "fair_value": 1018.568357, "relative_strength": -5.411409, "rate_of_change": 0.5162837023582562, "market_dynamics": 0.811556, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1275.84029, "high": 1303.21467, "low": 1251.398917, "close": 1294.415771, "volume": 21900}, "trend_line": 1173.172184, "activity_lines": {"activity_5": 1289.071264, "activity_10": 1301.72468, "activity_20": 1277.067976, "activity_30": 1235.490215}, "trend_signal": 1, "fair_value": 1021.858521, "relative_strength": -7.266705, "rate_of_change": 0.6066772787331453, "market_dynamics": 0.360287, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1306.147642, "high": 1344.27613, "low": 1281.706257, "close": 1324.723022, "volume": 70000}, "trend_line": 1183.975122, "activity_lines": {"activity_5": 1298.587085, "activity_10": 1304.89636, "activity_20": 1285.117289, "activity_30": 1245.267688}, "trend_signal": 1, "fair_value": 1025.348521, "relative_strength": -10.548446, "rate_of_change": 0.9208314130980145, "market_dynamics": 0.238694, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1324.723099, "high": 1378.494186, "low": 1288.549852, "close": 1344.276245, "volume": 84200}, "trend_line": 1196.357237, "activity_lines": {"activity_5": 1315.27242, "activity_10": 1310.911319, "activity_20": 1294.088577, "activity_30": 1255.609696}, "trend_signal": 1, "fair_value": 1029.175048, "relative_strength": -5.389179, "rate_of_change": 1.045808714213835, "market_dynamics": 0.168855, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1300.281692, "high": 1327.656044, "low": 1251.398873, "close": 1263.130737, "volume": 53200}, "trend_line": 1204.627409, "activity_lines": {"activity_5": 1302.041463, "activity_10": 1301.768028, "activity_20": 1294.270963, "activity_30": 1259.917664}, "trend_signal": 1, "fair_value": 1032.403606, "relative_strength": -11.198024, "rate_of_change": 0.6912794727382924, "market_dynamics": 0.022076, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1263.130763, "high": 1291.482769, "low": 1182.963053, "close": 1268.996704, "volume": 68500}, "trend_line": 1212.741337, "activity_lines": {"activity_5": 1291.613135, "activity_10": 1294.971451, "activity_20": 1294.36964, "activity_30": 1264.070522}, "trend_signal": 1, "fair_value": 1035.658652, "relative_strength": -7.524866, "rate_of_change": 0.6735632893108102, "market_dynamics": -0.025054, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1275.840354, "high": 1283.661598, "low": 1237.711792, "close": 1258.242554, "volume": 20000}, "trend_line": 1220.464815, "activity_lines": {"activity_5": 1277.991154, "activity_10": 1287.32332, "activity_20": 1292.833198, "activity_30": 1267.006084}, "trend_signal": 1, "fair_value": 1038.950355, "relative_strength": -11.186957, "rate_of_change": 0.6368611149271078, "market_dynamics": -0.374691, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1265.086113, "high": 1275.840323, "low": 1234.778809, "close": 1257.264893, "volume": 11700}, "trend_line": 1227.835913, "activity_lines": {"activity_5": 1266.454834, "activity_10": 1280.639717, "activity_20": 1290.64851, "activity_30": 1269.380283}, "trend_signal": 1, "fair_value": 1042.057948, "relative_strength": -11.624836, "rate_of_change": 0.6039582550357953, "market_dynamics": -0.763548, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.063786, "high": 1311.035962, "low": 1255.309494, "close": 1279.750977, "volume": 20800}, "trend_line": 1236.915926, "activity_lines": {"activity_5": 1266.911084, "activity_10": 1279.448762, "activity_20": 1290.196495, "activity_30": 1272.729642}, "trend_signal": 1, "fair_value": 1045.370816, "relative_strength": -10.607054, "rate_of_change": 0.7395135542024179, "market_dynamics": -0.881349, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1309.080643, "high": 1344.276165, "low": 1276.817943, "close": 1299.304077, "volume": 23600}, "trend_line": 1243.801542, "activity_lines": {"activity_5": 1278.186719, "activity_10": 1282.203977, "activity_20": 1291.2278, "activity_30": 1276.754684}, "trend_signal": 1, "fair_value": 1048.925733, "relative_strength": -6.827358, "rate_of_change": 0.5566761535900887, "market_dynamics": -0.963176, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1319.83478, "high": 1361.873997, "low": 1303.214638, "close": 1342.320923, "volume": 23300}, "trend_line": 1251.833244, "activity_lines": {"activity_5": 1301.389746, "activity_10": 1292.353824, "activity_20": 1295.865684, "activity_30": 1283.110773}, "trend_signal": 1, "fair_value": 1052.717497, "relative_strength": -6.047198, "rate_of_change": 0.6457382250133917, "market_dynamics": -0.766359, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1345.253789, "high": 1368.717518, "low": 1334.499615, "close": 1352.097412, "volume": 13300}, "trend_line": 1259.807072, "activity_lines": {"activity_5": 1322.963322, "activity_10": 1303.054701, "activity_20": 1300.780673, "activity_30": 1289.579429}, "trend_signal": 1, "fair_value": 1056.588603, "relative_strength": -4.568613, "rate_of_change": 0.6369720598345238, "market_dynamics": -0.533271, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1342.320937, "high": 1389.24835, "low": 1334.499693, "close": 1356.985718, "volume": 21800}, "trend_line": 1267.464156, "activity_lines": {"activity_5": 1339.909343, "activity_10": 1313.595603, "activity_20": 1305.908383, "activity_30": 1295.849019}, "trend_signal": 1, "fair_value": 1060.402122, "relative_strength": -7.075903, "rate_of_change": 0.6077981438732502, "market_dynamics": -0.261769, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1374.583467, "high": 1379.47175, "low": 1356.98567, "close": 1364.807007, "volume": 11700}, "trend_line": 1275.573824, "activity_lines": {"activity_5": 1352.814404, "activity_10": 1324.971964, "activity_20": 1311.440908, "activity_30": 1302.129203}, "trend_signal": 1, "fair_value": 1064.315797, "relative_strength": -9.857479, "rate_of_change": 0.6398341098334032, "market_dynamics": -0.014181, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.605894, "high": 1384.360021, "low": 1360.896368, "close": 1369.69519, "volume": 15400}, "trend_line": 1283.622575, "activity_lines": {"activity_5": 1361.678459, "activity_10": 1336.863798, "activity_20": 1317.235262, "activity_30": 1308.201549}, "trend_signal": 1, "fair_value": 1068.144098, "relative_strength": -9.307567, "rate_of_change": 0.6309906058404691, "market_dynamics": 0.131517, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1364.806909, "high": 1378.494084, "low": 1312.013591, "close": 1335.477295, "volume": 14900}, "trend_line": 1290.114998, "activity_lines": {"activity_5": 1354.443807, "activity_10": 1340.596662, "activity_20": 1319.598603, "activity_30": 1311.547015}, "trend_signal": 1, "fair_value": 1071.819743, "relative_strength": -10.585032, "rate_of_change": 0.505789094586461, "market_dynamics": 0.158714, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1350.142161, "high": 1486.036197, "low": 1327.656069, "close": 1476.259644, "volume": 32800}, "trend_line": 1301.268188, "activity_lines": {"activity_5": 1394.592847, "activity_10": 1368.717578, "activity_20": 1335.342289, "activity_30": 1323.556347}, "trend_signal": 1, "fair_value": 1076.281131, "relative_strength": -2.755912, "rate_of_change": 0.8645113045961191, "market_dynamics": 0.40293, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1417.600329, "high": 1471.371376, "low": 1395.114254, "close": 1408.801392, "volume": 29400}, "trend_line": 1309.181409, "activity_lines": {"activity_5": 1403.978321, "activity_10": 1380.609411, "activity_20": 1343.922373, "activity_30": 1330.493973}, "trend_signal": 1, "fair_value": 1080.382342, "relative_strength": -11.402756, "rate_of_change": 0.608116072687702, "market_dynamics": 0.509771, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1414.667344, "high": 1463.550108, "low": 1399.024852, "close": 1416.622681, "volume": 22800}, "trend_line": 1316.395959, "activity_lines": {"activity_5": 1412.516512, "activity_10": 1391.168087, "activity_20": 1352.893524, "activity_30": 1337.425668}, "trend_signal": 1, "fair_value": 1084.439212, "relative_strength": -10.537821, "rate_of_change": 0.5510733615985771, "market_dynamics": 0.618899, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1422.4886, "high": 1470.39377, "low": 1411.734391, "close": 1450.840576, "volume": 11800}, "trend_line": 1324.87902, "activity_lines": {"activity_5": 1429.006291, "activity_10": 1405.459621, "activity_20": 1364.574173, "activity_30": 1346.099514}, "trend_signal": 1, "fair_value": 1088.426433, "relative_strength": -11.256702, "rate_of_change": 0.6444156062621379, "market_dynamics": 0.816172, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1450.840687, "high": 1450.840687, "low": 1363.829346, "close": 1363.829346, "volume": 52700}, "trend_line": 1330.173893, "activity_lines": {"activity_5": 1411.082634, "activity_10": 1401.175724, "activity_20": 1367.134704, "activity_30": 1348.612438}, "trend_signal": 1, "fair_value": 1091.939253, "relative_strength": -11.440168, "rate_of_change": 0.3996495468695568, "market_dynamics": 0.690823, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1345.253836, "high": 1457.684158, "low": 1325.700728, "close": 1429.332153, "volume": 39800}, "trend_line": 1334.518213, "activity_lines": {"activity_5": 1413.103109, "activity_10": 1408.410365, "activity_20": 1375.509946, "activity_30": 1355.009745}, "trend_signal": 1, "fair_value": 1096.03869, "relative_strength": -3.885334, "rate_of_change": 0.3265978999333851, "market_dynamics": 0.734232, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1429.332214, "high": 1586.734741, "low": 1429.332214, "close": 1586.734741, "volume": 33600}, "trend_line": 1344.556999, "activity_lines": {"activity_5": 1470.719613, "activity_10": 1442.859391, "activity_20": 1398.233452, "activity_30": 1371.281779}, "trend_signal": 1, "fair_value": 1101.013737, "relative_strength": 7.543348, "rate_of_change": 0.7522404641771528, "market_dynamics": 0.919552, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1574.025222, "high": 1574.025222, "low": 1429.33222, "close": 1509.5, "volume": 41200}, "trend_line": 1350.806079, "activity_lines": {"activity_5": 1490.728979, "activity_10": 1459.088481, "activity_20": 1412.353594, "activity_30": 1381.923263}, "trend_signal": 1, "fair_value": 1105.250424, "relative_strength": 2.369662, "rate_of_change": 0.4647686936773775, "market_dynamics": 1.039732, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1492.0, "high": 1509.0, "low": 1411.0, "close": 1465.0, "volume": 32200}, "trend_line": 1355.18807, "activity_lines": {"activity_5": 1489.713192, "activity_10": 1464.595881, "activity_20": 1421.44886, "activity_30": 1389.290613}, "trend_signal": 1, "fair_value": 1109.401212, "relative_strength": -0.039175, "rate_of_change": 0.3243982291850473, "market_dynamics": 1.010609, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1465.0, "high": 1506.0, "low": 1445.0, "close": 1456.0, "volume": 24800}, "trend_line": 1359.397978, "activity_lines": {"activity_5": 1484.753442, "activity_10": 1466.734102, "activity_20": 1428.725702, "activity_30": 1395.794608}, "trend_signal": 1, "fair_value": 1113.272167, "relative_strength": -7.066868, "rate_of_change": 0.31065119987368556, "market_dynamics": 0.837511, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1450.0, "high": 1465.0, "low": 1378.0, "close": 1410.0, "volume": 42300}, "trend_line": 1362.36237, "activity_lines": {"activity_5": 1458.315649, "activity_10": 1458.317365, "activity_20": 1430.731099, "activity_30": 1399.059255}, "trend_signal": 1, "fair_value": 1116.762812, "relative_strength": -12.077079, "rate_of_change": 0.21806653003570148, "market_dynamics": 0.428003, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.0, "high": 1423.0, "low": 1381.0, "close": 1397.0, "volume": 34600}, "trend_line": 1364.445715, "activity_lines": {"activity_5": 1428.833333, "activity_10": 1448.741713, "activity_20": 1430.775746, "activity_30": 1401.293941}, "trend_signal": 1, "fair_value": 1120.204298, "relative_strength": -14.37704, "rate_of_change": 0.1529215020817118, "market_dynamics": -0.013407, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1469.0, "low": 1385.0, "close": 1450.0, "volume": 52100}, "trend_line": 1369.403735, "activity_lines": {"activity_5": 1429.666667, "activity_10": 1449.016994, "activity_20": 1435.202608, "activity_30": 1406.813572}, "trend_signal": 1, "fair_value": 1123.957049, "relative_strength": -10.604718, "rate_of_change": 0.36337246293452086, "market_dynamics": -0.139443, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1474.0, "high": 1505.0, "low": 1443.0, "close": 1500.0, "volume": 21100}, "trend_line": 1376.875724, "activity_lines": {"activity_5": 1451.133333, "activity_10": 1457.776325, "activity_20": 1443.580664, "activity_30": 1415.239138}, "trend_signal": 1, "fair_value": 1128.030313, "relative_strength": -12.011334, "rate_of_change": 0.5456381349799585, "market_dynamics": -0.253655, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1539.0, "low": 1384.0, "close": 1465.0, "volume": 63000}, "trend_line": 1383.213635, "activity_lines": {"activity_5": 1458.6, "activity_10": 1459.278212, "activity_20": 1447.669692, "activity_30": 1420.924575}, "trend_signal": 1, "fair_value": 1131.748212, "relative_strength": -12.063298, "rate_of_change": 0.4603110425672722, "market_dynamics": -0.226372, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1449.0, "high": 1467.0, "low": 1414.0, "close": 1447.0, "volume": 63900}, "trend_line": 1388.299776, "activity_lines": {"activity_5": 1459.466667, "activity_10": 1455.667904, "activity_20": 1449.460249, "activity_30": 1425.039824}, "trend_signal": 1, "fair_value": 1135.259591, "relative_strength": -15.396587, "rate_of_change": 0.3677046604590474, "market_dynamics": -0.09993, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1498.0, "low": 1431.0, "close": 1479.0, "volume": 47500}, "trend_line": 1393.442342, "activity_lines": {"activity_5": 1468.533333, "activity_10": 1457.554545, "activity_20": 1453.846507, "activity_30": 1430.891451}, "trend_signal": 1, "fair_value": 1139.027362, "relative_strength": -17.027622, "rate_of_change": 0.3704218706147791, "market_dynamics": -0.1351, "expectation": {"probability": 55.1746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e274cf12-3999-4609-a43b-2d6a43a15ae9/", "share_image": "https://sharemaestro.com/terminal/e274cf12-3999-4609-a43b-2d6a43a15ae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}