{"ticker": {"uuid": "e274e241-a44d-4ffa-97f8-99ed1882487e", "symbol": "496120", "name": "Kim Ace Korea Value-Up ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 496120 rose 61.74%, moving from 24,452.62 to 39,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.73 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 73.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,550.00"}, {"label": "12-Week Change", "value": "61.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.73"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37895.0, "high": 39905.0, "low": 36925.0, "close": 39550.0, "volume": 34379}, "trend_line": 24005.82015, "activity_lines": {"activity_5": 36781.666667, "activity_10": 33522.043359, "activity_20": 30014.874935, "activity_30": 27449.551506}, "trend_signal": 1, "fair_value": 15892.406965, "relative_strength": 10.734398, "rate_of_change": 3.2695851608562956, "market_dynamics": 1.837316, "expectation": {"probability": 73.8265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9804.711077, "high": 9867.779087, "low": 9693.128517, "close": 9731.939453, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.939453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9678.573576, "high": 9678.573576, "low": 9120.660905, "close": 9241.946289, "volume": 9301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9486.942871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9222.540295, "high": 9450.556733, "low": 9222.540295, "close": 9421.448242, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9465.111328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9489.369727, "high": 9513.626807, "low": 9188.580574, "close": 9237.094727, "volume": 47926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9408.107178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9358.379292, "high": 9518.478516, "low": 9241.945663, "close": 9285.608398, "volume": 20522}, "trend_line": null, "activity_lines": {"activity_5": 9323.773177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9383.607422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9178.878407, "high": 9402.042969, "low": 9023.633106, "close": 9402.042969, "volume": 41984}, "trend_line": null, "activity_lines": {"activity_5": 9329.918359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9386.680013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9513.625224, "high": 9518.476639, "low": 9115.809477, "close": 9144.917969, "volume": 12584}, "trend_line": null, "activity_lines": {"activity_5": 9272.348307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9352.142578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9232.243564, "high": 9338.974704, "low": 9227.392483, "close": 9256.500977, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 9258.441146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9340.187378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9261.352098, "high": 9465.109849, "low": 9188.58072, "close": 9416.595703, "volume": 9745}, "trend_line": null, "activity_lines": {"activity_5": 9308.895378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9348.677192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9479.665931, "high": 9824.116252, "low": 9440.854607, "close": 9736.791016, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": 9454.114649, "activity_10": 9390.046556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9387.488574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9722.236314, "high": 9790.157227, "low": 9615.505471, "close": 9731.939453, "volume": 30825}, "trend_line": null, "activity_lines": {"activity_5": 9567.637891, "activity_10": 9452.673988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9418.802291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9828.966869, "high": 9896.889063, "low": 9702.830078, "close": 9877.483398, "volume": 11945}, "trend_line": null, "activity_lines": {"activity_5": 9707.682682, "activity_10": 9541.763956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9457.025716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9717.386133, "high": 9722.237548, "low": 9649.466309, "close": 9697.980469, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 9739.055469, "activity_10": 9586.661808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9475.560697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9537.882653, "high": 9702.831591, "low": 9397.191607, "close": 9654.317383, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 9726.441927, "activity_10": 9618.593058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9488.329032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9591.248488, "high": 9896.888525, "low": 9581.545657, "close": 9892.037109, "volume": 10060}, "trend_line": null, "activity_lines": {"activity_5": 9777.220182, "activity_10": 9686.16021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9515.242904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9945.401073, "high": 10212.229198, "low": 9930.846827, "close": 10115.200195, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 9892.036393, "activity_10": 9783.276491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9552.740234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10027.876757, "high": 10027.876757, "low": 9683.425928, "close": 9688.277344, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 9838.994271, "activity_10": 9789.803942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9560.713006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9634.91245, "high": 9867.77856, "low": 9634.91245, "close": 9790.157227, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 9832.525846, "activity_10": 9804.975746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9573.459907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9838.671192, "high": 10023.024414, "low": 9605.802032, "close": 10023.024414, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 9897.534701, "activity_10": 9852.784197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9597.121197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10120.052787, "high": 10386.880217, "low": 10120.052787, "close": 10333.514648, "volume": 3194}, "trend_line": null, "activity_lines": {"activity_5": 10041.459831, "activity_10": 9946.019442, "activity_20": 9769.156887, "activity_30": null}, "trend_signal": 0, "fair_value": 9633.940869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10333.516259, "high": 10449.948872, "low": 10042.4293, "close": 10061.834961, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 10065.393229, "activity_10": 9979.00886, "activity_20": 9809.908705, "activity_30": null}, "trend_signal": 0, "fair_value": 9654.316778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9853.224205, "high": 9974.510448, "low": 9552.436632, "close": 9620.356445, "volume": 20982}, "trend_line": null, "activity_lines": {"activity_5": 9945.724805, "activity_10": 9925.731356, "activity_20": 9807.04402, "activity_30": null}, "trend_signal": 0, "fair_value": 9652.773127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9115.810106, "high": 9489.368164, "low": 8931.455078, "close": 9406.894531, "volume": 5578}, "trend_line": null, "activity_lines": {"activity_5": 9759.430469, "activity_10": 9838.317631, "activity_20": 9782.047675, "activity_30": null}, "trend_signal": 0, "fair_value": 9642.082753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9533.031197, "high": 9634.911133, "low": 9474.814453, "close": 9634.911133, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 9674.692513, "activity_10": 9797.653942, "activity_20": 9778.8365, "activity_30": null}, "trend_signal": 0, "fair_value": 9641.783936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9702.831591, "high": 9901.740479, "low": 9659.169385, "close": 9877.483398, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 9696.686198, "activity_10": 9801.447141, "activity_20": 9796.833082, "activity_30": null}, "trend_signal": 0, "fair_value": 9651.211914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9858.076129, "high": 10031.337891, "low": 9830.908203, "close": 10031.337891, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 9800.366797, "activity_10": 9833.478498, "activity_20": 9826.664021, "activity_30": null}, "trend_signal": 0, "fair_value": 9665.832144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10105.387537, "high": 10184.375405, "low": 10080.705078, "close": 10144.881836, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 9943.928516, "activity_10": 9887.678977, "activity_20": 9864.312026, "activity_30": null}, "trend_signal": 0, "fair_value": 9683.574725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10223.867532, "high": 10520.069495, "low": 10223.867532, "close": 10455.891602, "volume": 3936}, "trend_line": null, "activity_lines": {"activity_5": 10156.191797, "activity_10": 9990.124787, "activity_20": 9926.818276, "activity_30": null}, "trend_signal": 0, "fair_value": 9711.157471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10367.032176, "high": 10485.511982, "low": 10258.425781, "close": 10322.600586, "volume": 3116}, "trend_line": null, "activity_lines": {"activity_5": 10254.091602, "activity_10": 10056.231605, "activity_20": 9970.918759, "activity_30": null}, "trend_signal": 0, "fair_value": 9732.241716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.39155, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10342.348684, "high": 10806.395508, "low": 10342.348684, "close": 10633.613281, "volume": 9943}, "trend_line": 9762.287435, "activity_lines": {"activity_5": 10409.816341, "activity_10": 10173.439347, "activity_20": 10040.325191, "activity_30": 9924.426287}, "trend_signal": 1, "fair_value": 9762.287435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70115, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10663.232499, "high": 11260.571024, "low": 10559.562183, "close": 11147.027344, "volume": 14259}, "trend_line": 9809.457031, "activity_lines": {"activity_5": 10686.270443, "activity_10": 10378.538761, "activity_20": 10154.357617, "activity_30": 10013.764346}, "trend_signal": 1, "fair_value": 9806.956464, "relative_strength": null, "rate_of_change": 0.4831817984674995, "market_dynamics": 1.192069, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11359.304846, "high": 11601.202122, "low": 11255.634528, "close": 11423.481445, "volume": 39302}, "trend_line": 9882.17487, "activity_lines": {"activity_5": 10980.496615, "activity_10": 10614.171786, "activity_20": 10287.980492, "activity_30": 10117.894953}, "trend_signal": 1, "fair_value": 9857.47287, "relative_strength": null, "rate_of_change": 0.7413034051751974, "market_dynamics": 1.553555, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11507.405015, "high": 11956.643049, "low": 11507.405015, "close": 11936.896484, "volume": 20663}, "trend_line": 9966.023145, "activity_lines": {"activity_5": 11360.621159, "activity_10": 10910.36891, "activity_20": 10463.138142, "activity_30": 10250.457638}, "trend_signal": 1, "fair_value": 9920.485707, "relative_strength": null, "rate_of_change": 0.8484799763515868, "market_dynamics": 1.966758, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11887.529455, "high": 12400.944519, "low": 11749.302368, "close": 12242.970703, "volume": 33982}, "trend_line": 10066.21901, "activity_lines": {"activity_5": 11744.036784, "activity_10": 11216.215856, "activity_20": 10656.784212, "activity_30": 10397.357481}, "trend_signal": 1, "fair_value": 9988.794089, "relative_strength": null, "rate_of_change": 1.0053745966892547, "market_dynamics": 2.217193, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12252.844701, "high": 12494.740884, "low": 12065.25, "close": 12065.25, "volume": 29568}, "trend_line": 10158.87373, "activity_lines": {"activity_5": 11940.1875, "activity_10": 11442.330682, "activity_20": 10821.177581, "activity_30": 10526.327222}, "trend_signal": 1, "fair_value": 10048.121401, "relative_strength": null, "rate_of_change": 0.9204520575993173, "market_dynamics": 2.169921, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12030.693623, "high": 12850.183445, "low": 12030.693623, "close": 12672.462891, "volume": 19181}, "trend_line": 10267.887728, "activity_lines": {"activity_5": 12243.300065, "activity_10": 11739.070277, "activity_20": 11033.052116, "activity_30": 10688.494265}, "trend_signal": 1, "fair_value": 10121.019775, "relative_strength": null, "rate_of_change": 1.0730913770300436, "market_dynamics": 2.075019, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12786.006593, "high": 12958.789063, "low": 12593.475296, "close": 12632.96875, "volume": 13113}, "trend_line": 10384.156087, "activity_lines": {"activity_5": 12431.552214, "activity_10": 11980.608665, "activity_20": 11228.987863, "activity_30": 10841.080137}, "trend_signal": 1, "fair_value": 10188.910288, "relative_strength": null, "rate_of_change": 1.132349340779622, "market_dynamics": 1.930695, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12647.778375, "high": 12855.118277, "low": 12484.868164, "close": 12652.71582, "volume": 19739}, "trend_line": 10497.363249, "activity_lines": {"activity_5": 12545.754232, "activity_10": 12180.499485, "activity_20": 11412.781943, "activity_30": 10987.438829}, "trend_signal": 1, "fair_value": 10253.747276, "relative_strength": null, "rate_of_change": 1.090191259179217, "market_dynamics": 1.793096, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12692.208212, "high": 12890.308802, "low": 12261.392578, "close": 12261.392578, "volume": 25064}, "trend_line": 10592.189811, "activity_lines": {"activity_5": 12481.79388, "activity_10": 12269.298366, "activity_20": 11545.675911, "activity_30": 11101.247173}, "trend_signal": 1, "fair_value": 10305.225361, "relative_strength": null, "rate_of_change": 0.9033369594886941, "market_dynamics": 1.635473, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12261.392117, "high": 12617.94222, "low": 12192.06276, "close": 12508.996094, "volume": 8746}, "trend_line": 10684.596647, "activity_lines": {"activity_5": 12499.139909, "activity_10": 12367.865305, "activity_20": 11691.492271, "activity_30": 11224.912095}, "trend_signal": 1, "fair_value": 10360.319629, "relative_strength": null, "rate_of_change": 0.8724054010440364, "market_dynamics": 1.407663, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12444.619249, "high": 12751.648679, "low": 12444.619249, "close": 12716.984375, "volume": 7416}, "trend_line": 10784.098145, "activity_lines": {"activity_5": 12556.232292, "activity_10": 12470.150426, "activity_20": 11846.757603, "activity_30": 11356.033884}, "trend_signal": 1, "fair_value": 10417.799257, "relative_strength": null, "rate_of_change": 0.9312611536715096, "market_dynamics": 1.244072, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12632.798765, "high": 12632.798765, "low": 12112.829052, "close": 12414.907227, "volume": 6232}, "trend_line": 10868.678939, "activity_lines": {"activity_5": 12509.664193, "activity_10": 12488.967756, "activity_20": 11960.610114, "activity_30": 11461.247373}, "trend_signal": 1, "fair_value": 10465.349447, "relative_strength": null, "rate_of_change": 0.7843103137856274, "market_dynamics": 0.919339, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12548.613642, "high": 12657.560499, "low": 12395.09807, "close": 12558.518555, "volume": 5056}, "trend_line": 10964.030208, "activity_lines": {"activity_5": 12525.503972, "activity_10": 12515.870313, "activity_20": 12074.83251, "activity_30": 11570.269283}, "trend_signal": 1, "fair_value": 10514.027798, "relative_strength": null, "rate_of_change": 0.8773032080085874, "market_dynamics": 0.667679, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12538.71038, "high": 12652.607833, "low": 12360.434877, "close": 12598.134766, "volume": 21393}, "trend_line": 11062.157454, "activity_lines": {"activity_5": 12560.828972, "activity_10": 12538.673597, "activity_20": 12177.820145, "activity_30": 11675.695384}, "trend_signal": 1, "fair_value": 10561.393865, "relative_strength": null, "rate_of_change": 0.8949924812173594, "market_dynamics": 0.504626, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12687.272203, "high": 13608.361995, "low": 12612.99075, "close": 13578.649414, "volume": 7839}, "trend_line": 11185.044531, "activity_lines": {"activity_5": 12900.542709, "activity_10": 12733.294744, "activity_20": 12360.079539, "activity_30": 11838.049704}, "trend_signal": 1, "fair_value": 10628.443989, "relative_strength": null, "rate_of_change": 1.1108780318035003, "market_dynamics": 0.404555, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13647.980004, "high": 13989.67393, "low": 13638.07581, "close": 13905.488281, "volume": 9868}, "trend_line": 11311.387467, "activity_lines": {"activity_5": 13277.892513, "activity_10": 12959.824787, "activity_20": 12555.841843, "activity_30": 12013.562204}, "trend_signal": 1, "fair_value": 10699.684082, "relative_strength": null, "rate_of_change": 1.1295702547257112, "market_dynamics": 0.492455, "expectation": {"probability": 67.5507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14029.291221, "high": 14148.141552, "low": 13568.745837, "close": 13638.075195, "volume": 25053}, "trend_line": 11443.047396, "activity_lines": {"activity_5": 13486.871029, "activity_10": 13115.315625, "activity_20": 12707.6879, "activity_30": 12163.67109}, "trend_signal": 1, "fair_value": 10762.203042, "relative_strength": null, "rate_of_change": 1.163959146339085, "market_dynamics": 0.578282, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13732.164127, "high": 14603.734118, "low": 13732.164127, "close": 14578.973633, "volume": 6203}, "trend_line": 11602.674609, "activity_lines": {"activity_5": 13927.937825, "activity_10": 13423.604244, "activity_20": 12932.509077, "activity_30": 12365.988911}, "trend_signal": 1, "fair_value": 10841.719096, "relative_strength": null, "rate_of_change": 1.394971177483706, "market_dynamics": 0.727987, "expectation": {"probability": 66.0028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14816.674084, "high": 14861.242956, "low": 14678.015369, "close": 14747.344727, "volume": 1725}, "trend_line": 11760.151953, "activity_lines": {"activity_5": 14290.431315, "activity_10": 13727.482919, "activity_20": 13153.731873, "activity_30": 12568.870854}, "trend_signal": 1, "fair_value": 10921.425741, "relative_strength": null, "rate_of_change": 1.357250369478157, "market_dynamics": 0.837532, "expectation": {"probability": 67.2154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14370.985558, "high": 15336.644946, "low": 14242.230831, "close": 15188.082031, "volume": 23647}, "trend_line": 11921.970866, "activity_lines": {"activity_5": 14656.556576, "activity_10": 14066.29652, "activity_20": 13395.85944, "activity_30": 12790.027634}, "trend_signal": 1, "fair_value": 11006.758867, "relative_strength": null, "rate_of_change": 1.375993385516752, "market_dynamics": 1.09623, "expectation": {"probability": 68.5526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15321.787327, "high": 15940.800524, "low": 15163.320232, "close": 15916.040039, "volume": 7905}, "trend_line": 12117.111035, "activity_lines": {"activity_5": 15158.038997, "activity_10": 14488.755469, "activity_20": 13685.628395, "activity_30": 13047.709516}, "trend_signal": 1, "fair_value": 11103.019282, "relative_strength": null, "rate_of_change": 1.63681132250135, "market_dynamics": 1.353948, "expectation": {"probability": 69.7851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16228.020258, "high": 16803.388009, "low": 15950.704258, "close": 16748.783203, "volume": 21338}, "trend_line": 12354.72526, "activity_lines": {"activity_5": 15803.06569, "activity_10": 15004.457617, "activity_20": 14031.996638, "activity_30": 13346.527075}, "trend_signal": 1, "fair_value": 11211.591665, "relative_strength": 4.156082, "rate_of_change": 1.960980833745404, "market_dynamics": 1.69988, "expectation": {"probability": 75.048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16728.927046, "high": 17404.041016, "low": 15875.105393, "close": 16391.369141, "volume": 17048}, "trend_line": 12587.541081, "activity_lines": {"activity_5": 16121.573828, "activity_10": 15376.377646, "activity_20": 14318.966867, "activity_30": 13606.955712}, "trend_signal": 1, "fair_value": 11309.323316, "relative_strength": 5.717407, "rate_of_change": 1.8844273433887768, "market_dynamics": 1.957346, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16540.291201, "high": 17463.6092, "low": 16520.435547, "close": 16520.435547, "volume": 12220}, "trend_line": 12817.058561, "activity_lines": {"activity_5": 16362.277734, "activity_10": 15702.076101, "activity_20": 14597.01736, "activity_30": 13860.690839}, "trend_signal": 1, "fair_value": 11405.825394, "relative_strength": 4.863046, "rate_of_change": 1.8233702557399458, "market_dynamics": 1.963289, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16813.315119, "high": 16872.883995, "low": 15636.830126, "close": 15706.327148, "volume": 18786}, "trend_line": 13011.353353, "activity_lines": {"activity_5": 16213.40612, "activity_10": 15808.440288, "activity_20": 14777.164839, "activity_30": 14047.095264}, "trend_signal": 1, "fair_value": 11484.016335, "relative_strength": 3.63446, "rate_of_change": 1.515907812040468, "market_dynamics": 1.763647, "expectation": {"probability": 76.5233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16009.134978, "high": 16441.009672, "low": 15626.901367, "close": 16028.992188, "volume": 88273}, "trend_line": 13211.275163, "activity_lines": {"activity_5": 16137.539844, "activity_10": 15934.785796, "activity_20": 14970.70386, "activity_30": 14241.781641}, "trend_signal": 1, "fair_value": 11565.176618, "relative_strength": 3.62569, "rate_of_change": 1.5365181820529397, "market_dynamics": 1.532413, "expectation": {"probability": 69.7638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16207.698404, "high": 16813.314453, "low": 15885.033658, "close": 16813.314453, "volume": 10379}, "trend_line": 13433.55625, "activity_lines": {"activity_5": 16315.58418, "activity_10": 16165.12619, "activity_20": 15222.956766, "activity_30": 14474.171272}, "trend_signal": 1, "fair_value": 11657.249212, "relative_strength": 3.957281, "rate_of_change": 1.6825104636570454, "market_dynamics": 1.289164, "expectation": {"probability": 70.9531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16813.315872, "high": 17165.763045, "low": 16714.034408, "close": 17056.554688, "volume": 7873}, "trend_line": 13653.578353, "activity_lines": {"activity_5": 16570.406511, "activity_10": 16381.960458, "activity_20": 15478.469001, "activity_30": 14707.913107}, "trend_signal": 1, "fair_value": 11750.340686, "relative_strength": 3.599236, "rate_of_change": 1.6378544810128082, "market_dynamics": 1.124511, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16659.42876, "high": 16818.279561, "low": 16331.800152, "close": 16694.177734, "volume": 12967}, "trend_line": 13865.964258, "activity_lines": {"activity_5": 16660.09082, "activity_10": 16487.86108, "activity_20": 15678.498484, "activity_30": 14904.080809}, "trend_signal": 1, "fair_value": 11834.134534, "relative_strength": 4.917785, "rate_of_change": 1.5555329123909352, "market_dynamics": 1.014834, "expectation": {"probability": 76.4618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16996.987044, "high": 17270.009614, "low": 16912.597798, "close": 17155.835938, "volume": 8740}, "trend_line": 14083.37168, "activity_lines": {"activity_5": 16892.078386, "activity_10": 16642.302592, "activity_20": 15901.386914, "activity_30": 15116.330595}, "trend_signal": 1, "fair_value": 11922.829557, "relative_strength": 4.814589, "rate_of_change": 1.5679214078066481, "market_dynamics": 0.786671, "expectation": {"probability": 70.4244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17513.249173, "high": 18357.141448, "low": 17468.572517, "close": 18337.285156, "volume": 13881}, "trend_line": 14323.04694, "activity_lines": {"activity_5": 17421.248438, "activity_10": 16975.77571, "activity_20": 16214.666509, "activity_30": 15390.776626}, "trend_signal": 1, "fair_value": 12027.984567, "relative_strength": 7.147475, "rate_of_change": 1.701831531865102, "market_dynamics": 0.860209, "expectation": {"probability": 71.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18764.195158, "high": 19970.464374, "low": 18615.272974, "close": 19757.011719, "volume": 46272}, "trend_line": 14600.831283, "activity_lines": {"activity_5": 18269.774479, "activity_10": 17523.358292, "activity_20": 16636.39482, "activity_30": 15741.354998}, "trend_signal": 1, "fair_value": 12152.646295, "relative_strength": 8.249174, "rate_of_change": 1.93942213667003, "market_dynamics": 1.099507, "expectation": {"probability": 72.5031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20109.458882, "high": 20834.215309, "low": 19657.728258, "close": 20799.466797, "volume": 14662}, "trend_line": 14896.250293, "activity_lines": {"activity_5": 19269.539063, "activity_10": 18205.783097, "activity_20": 17122.442164, "activity_30": 16141.266967}, "trend_signal": 1, "fair_value": 12289.897414, "relative_strength": 7.741994, "rate_of_change": 2.0233026755398584, "market_dynamics": 1.479915, "expectation": {"probability": 73.5154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20764.717092, "high": 21767.460712, "low": 20700.185388, "close": 21370.333984, "volume": 27571}, "trend_line": 15200.495736, "activity_lines": {"activity_5": 20210.065234, "activity_10": 18911.854705, "activity_20": 17623.615202, "activity_30": 16558.949786}, "trend_signal": 1, "fair_value": 12431.779236, "relative_strength": 7.185392, "rate_of_change": 2.042429718994261, "market_dynamics": 1.893513, "expectation": {"probability": 74.4559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21395.153992, "high": 23537.196436, "low": 20888.819968, "close": 23169.039063, "volume": 62091}, "trend_line": 15570.622038, "activity_lines": {"activity_5": 21438.416016, "activity_10": 19856.783629, "activity_20": 18254.321108, "activity_30": 17073.049355}, "trend_signal": 1, "fair_value": 12596.967849, "relative_strength": 10.685362, "rate_of_change": 2.4349620461615102, "market_dynamics": 2.16166, "expectation": {"probability": 75.3319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22785.955916, "high": 23661.572763, "low": 21517.306262, "close": 22432.724609, "volume": 46571}, "trend_line": 15895.964095, "activity_lines": {"activity_5": 22020.448437, "activity_10": 20532.151527, "activity_20": 18769.233305, "activity_30": 17515.76565}, "trend_signal": 1, "fair_value": 12745.994466, "relative_strength": 9.709939, "rate_of_change": 2.089460884773933, "market_dynamics": 2.068795, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23646.647549, "high": 24706.343857, "low": 23188.938312, "close": 24407.837891, "volume": 41962}, "trend_line": 16288.459733, "activity_lines": {"activity_5": 22987.822656, "activity_10": 21450.199432, "activity_20": 19431.645643, "activity_30": 18064.918798}, "trend_signal": 1, "fair_value": 12920.051831, "relative_strength": 9.988332, "rate_of_change": 2.4691527714475523, "market_dynamics": 2.114104, "expectation": {"probability": 73.706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25014.800812, "high": 25686.439461, "low": 24701.369537, "close": 25666.539063, "volume": 21742}, "trend_line": 16722.253841, "activity_lines": {"activity_5": 24064.708854, "activity_10": 22459.019851, "activity_20": 20162.649698, "activity_30": 18669.956174}, "trend_signal": 1, "fair_value": 13107.500172, "relative_strength": 9.339055, "rate_of_change": 2.6631990692228937, "market_dynamics": 2.086189, "expectation": {"probability": 74.3952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26263.54998, "high": 28333.192571, "low": 25382.957198, "close": 27865.533203, "volume": 75839}, "trend_line": 17242.391862, "activity_lines": {"activity_5": 25550.121615, "activity_10": 23711.112216, "activity_20": 21050.283836, "activity_30": 19388.877424}, "trend_signal": 1, "fair_value": 13321.384709, "relative_strength": 10.091592, "rate_of_change": 3.110454044924929, "market_dynamics": 2.101893, "expectation": {"probability": 75.1711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27198.868691, "high": 27552.100752, "low": 22766.054647, "close": 25014.800781, "volume": 62157}, "trend_line": 17659.252018, "activity_lines": {"activity_5": 25652.276953, "activity_10": 24241.774041, "activity_20": 21603.952083, "activity_30": 19890.32316}, "trend_signal": 1, "fair_value": 13488.43351, "relative_strength": 10.150155, "rate_of_change": 2.417646921241273, "market_dynamics": 2.010438, "expectation": {"probability": 78.297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23542.170925, "high": 25800.866932, "low": 22785.955798, "close": 24452.615234, "volume": 38193}, "trend_line": 18050.439714, "activity_lines": {"activity_5": 25443.986328, "activity_10": 24527.330043, "activity_20": 22057.284952, "activity_30": 20328.604658}, "trend_signal": 1, "fair_value": 13642.858605, "relative_strength": 9.305699, "rate_of_change": 2.215199690231868, "market_dynamics": 1.64981, "expectation": {"probability": 76.2386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24716.293837, "high": 26731.208984, "low": 24452.613569, "close": 26009.820313, "volume": 30608}, "trend_line": 18503.603483, "activity_lines": {"activity_5": 25620.104688, "activity_10": 24984.826421, "activity_20": 22618.272707, "activity_30": 20842.113084}, "trend_signal": 1, "fair_value": 13814.621962, "relative_strength": 10.048704, "rate_of_change": 2.510541439323071, "market_dynamics": 1.334826, "expectation": {"probability": 72.0072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24905.348359, "high": 25935.194048, "low": 23482.469894, "close": 24323.261719, "volume": 27979}, "trend_line": 18895.761589, "activity_lines": {"activity_5": 25127.238021, "activity_10": 25021.988352, "activity_20": 22974.535659, "activity_30": 21217.574906}, "trend_signal": 1, "fair_value": 13958.575931, "relative_strength": 9.113825, "rate_of_change": 2.1193607307911346, "market_dynamics": 0.757528, "expectation": {"probability": 74.6908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23203.864634, "high": 24950.123613, "low": 22472.525391, "close": 24129.232422, "volume": 98155}, "trend_line": 19280.13151, "activity_lines": {"activity_5": 24659.246745, "activity_10": 24959.803232, "activity_20": 23274.548712, "activity_30": 21555.218185}, "trend_signal": 1, "fair_value": 14096.017235, "relative_strength": 9.18305, "rate_of_change": 2.034159455228072, "market_dynamics": 0.535859, "expectation": {"probability": 72.8877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24248.635241, "high": 26746.134846, "low": 24169.033648, "close": 26477.480469, "volume": 50417}, "trend_line": 19710.092546, "activity_lines": {"activity_5": 25223.091537, "activity_10": 25274.410511, "activity_20": 23761.97207, "activity_30": 22019.563279}, "trend_signal": 1, "fair_value": 14261.103411, "relative_strength": 9.626364, "rate_of_change": 2.230073149537353, "market_dynamics": 0.42915, "expectation": {"probability": 69.1792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25910.318212, "high": 28298.365775, "low": 25910.318212, "close": 27999.859375, "volume": 18195}, "trend_line": 20179.904915, "activity_lines": {"activity_5": 26196.883985, "activity_10": 25805.660476, "activity_20": 24343.09269, "activity_30": 22554.386946}, "trend_signal": 1, "fair_value": 14441.876516, "relative_strength": 9.36627, "rate_of_change": 2.3836132068052813, "market_dynamics": 0.294429, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28203.838878, "high": 29557.066153, "low": 28004.834899, "close": 29019.755859, "volume": 26159}, "trend_line": 20692.627604, "activity_lines": {"activity_5": 27274.158984, "activity_10": 26421.125533, "activity_20": 24964.342178, "activity_30": 23124.69991}, "trend_signal": 1, "fair_value": 14631.199625, "relative_strength": 8.081127, "rate_of_change": 2.54075869613681, "market_dynamics": 0.324296, "expectation": {"probability": 70.5835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29437.66484, "high": 30450.0, "low": 29437.66484, "close": 29760.0, "volume": 30568}, "trend_line": 21198.661816, "activity_lines": {"activity_5": 28397.519661, "activity_10": 27087.327379, "activity_20": 25597.965197, "activity_30": 23709.691677}, "trend_signal": 1, "fair_value": 14825.158604, "relative_strength": 8.470731, "rate_of_change": 2.445480688504632, "market_dynamics": 0.314346, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30590.0, "high": 34645.0, "low": 30390.0, "close": 34615.0, "volume": 116100}, "trend_line": 21860.916992, "activity_lines": {"activity_5": 30776.764453, "activity_10": 28561.829936, "activity_20": 26633.476572, "activity_30": 24575.261883}, "trend_signal": 1, "fair_value": 15075.662925, "relative_strength": 10.688818, "rate_of_change": 3.1240423652598297, "market_dynamics": 0.683851, "expectation": {"probability": 71.9726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36575.0, "high": 38100.0, "low": 34865.0, "close": 35615.0, "volume": 151222}, "trend_line": 22541.814258, "activity_lines": {"activity_5": 32790.291406, "activity_10": 30095.433097, "activity_20": 27678.888793, "activity_30": 25462.622077}, "trend_signal": 1, "fair_value": 15332.404639, "relative_strength": 13.555248, "rate_of_change": 3.1146784293137117, "market_dynamics": 1.145861, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35270.0, "high": 37085.0, "low": 33475.0, "close": 37035.0, "volume": 76933}, "trend_line": 23245.77959, "activity_lines": {"activity_5": 34667.983724, "activity_10": 31694.48718, "activity_20": 28771.638328, "activity_30": 26397.666318}, "trend_signal": 1, "fair_value": 15600.337915, "relative_strength": 12.367835, "rate_of_change": 3.1229311178897916, "market_dynamics": 1.521586, "expectation": {"probability": 73.2364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37895.0, "high": 39905.0, "low": 36925.0, "close": 39550.0, "volume": 34379}, "trend_line": 24005.82015, "activity_lines": {"activity_5": 36781.666667, "activity_10": 33522.043359, "activity_20": 30014.874935, "activity_30": 27449.551506}, "trend_signal": 1, "fair_value": 15892.406965, "relative_strength": 10.734398, "rate_of_change": 3.2695851608562956, "market_dynamics": 1.837316, "expectation": {"probability": 73.8265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e274e241-a44d-4ffa-97f8-99ed1882487e/", "share_image": "https://sharemaestro.com/terminal/e274e241-a44d-4ffa-97f8-99ed1882487e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}