{"ticker": {"uuid": "e2763df8-ddfd-48d2-bdb4-64e20b02cbd6", "symbol": "688310", "name": "Maider Medical Industry Equipment Co. Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688310 rose 1.86%, moving from 16.69 to 17.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.22 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.73, "high": 18.66, "low": 16.73, "close": 17.0, "volume": 38740400}, "trend_line": 16.333333, "activity_lines": {"activity_5": 16.999333, "activity_10": 16.723455, "activity_20": 16.55281, "activity_30": 16.407914}, "trend_signal": 1, "fair_value": 19.093958, "relative_strength": -5.224797, "rate_of_change": -0.7896335450421796, "market_dynamics": 0.572654, "expectation": {"probability": 51.7103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.389312, "high": 27.47129, "low": 23.904123, "close": 27.279947, "volume": 4029179}, "trend_line": 21.23877, "activity_lines": {"activity_5": 25.452629, "activity_10": 25.466545, "activity_20": 25.157708, "activity_30": 23.561544}, "trend_signal": 1, "fair_value": 21.349477, "relative_strength": 45.617827, "rate_of_change": 2.1047537178690825, "market_dynamics": -0.475673, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.334617, "high": 28.516841, "low": 26.712756, "close": 27.806141, "volume": 3463627}, "trend_line": 21.682047, "activity_lines": {"activity_5": 26.325515, "activity_10": 25.887622, "activity_20": 25.552661, "activity_30": 23.985245}, "trend_signal": 1, "fair_value": 21.399368, "relative_strength": 49.643806, "rate_of_change": 2.0871123892767893, "market_dynamics": -0.591689, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.949647, "high": 28.619346, "low": 26.241233, "close": 26.528246, "volume": 2967928}, "trend_line": 22.100722, "activity_lines": {"activity_5": 26.597038, "activity_10": 26.012119, "activity_20": 25.775015, "activity_30": 24.297903}, "trend_signal": 1, "fair_value": 21.43389, "relative_strength": 40.233451, "rate_of_change": 1.9309754286576373, "market_dynamics": -0.661025, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.767425, "high": 31.107207, "low": 26.131896, "close": 30.293695, "volume": 5655238}, "trend_line": 22.612338, "activity_lines": {"activity_5": 28.002984, "activity_10": 26.824722, "activity_20": 26.309742, "activity_30": 24.826482}, "trend_signal": 1, "fair_value": 21.495225, "relative_strength": 57.467116, "rate_of_change": 2.314928896893052, "market_dynamics": -0.505669, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.332433, "high": 32.976353, "low": 29.247749, "close": 31.765766, "volume": 10578042}, "trend_line": 23.191474, "activity_lines": {"activity_5": 29.498705, "activity_10": 27.831914, "activity_20": 26.917143, "activity_30": 25.417026}, "trend_signal": 1, "fair_value": 21.559753, "relative_strength": 60.529257, "rate_of_change": 2.561150465732461, "market_dynamics": -0.283104, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.998201, "high": 33.673652, "low": 30.874775, "close": 30.990992, "volume": 4174123}, "trend_line": 23.684421, "activity_lines": {"activity_5": 30.250783, "activity_10": 28.590461, "activity_20": 27.379704, "activity_30": 25.920221}, "trend_signal": 1, "fair_value": 21.607719, "relative_strength": 57.705778, "rate_of_change": 2.1255526923385766, "market_dynamics": 0.027299, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.961938, "high": 32.676129, "low": 29.828828, "close": 31.736713, "volume": 4949224}, "trend_line": 24.151656, "activity_lines": {"activity_5": 31.004031, "activity_10": 29.391277, "activity_20": 27.858225, "activity_30": 26.439723}, "trend_signal": 1, "fair_value": 21.665307, "relative_strength": 58.589611, "rate_of_change": 1.9727524688063884, "market_dynamics": 0.413364, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.252479, "high": 33.170046, "low": 30.11937, "close": 32.705181, "volume": 4398317}, "trend_line": 24.588076, "activity_lines": {"activity_5": 31.818064, "activity_10": 30.248878, "activity_20": 28.393896, "activity_30": 26.991564}, "trend_signal": 1, "fair_value": 21.723693, "relative_strength": 60.893696, "rate_of_change": 1.8069982447580482, "market_dynamics": 0.673222, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.569597, "high": 33.67365, "low": 31.300902, "close": 32.986038, "volume": 4917130}, "trend_line": 25.072126, "activity_lines": {"activity_5": 32.31392, "activity_10": 31.012309, "activity_20": 28.916098, "activity_30": 27.533368}, "trend_signal": 1, "fair_value": 21.781656, "relative_strength": 57.531289, "rate_of_change": 1.9686371556684623, "market_dynamics": 0.878889, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.734235, "high": 33.150677, "low": 30.322748, "close": 30.748875, "volume": 3967973}, "trend_line": 25.507344, "activity_lines": {"activity_5": 31.884566, "activity_10": 31.210692, "activity_20": 29.192239, "activity_30": 27.899609}, "trend_signal": 1, "fair_value": 21.821042, "relative_strength": 47.783086, "rate_of_change": 1.7358639630320898, "market_dynamics": 0.800334, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.739189, "high": 32.947299, "low": 30.332432, "close": 31.949778, "volume": 4327554}, "trend_line": 26.023138, "activity_lines": {"activity_5": 31.923305, "activity_10": 31.513532, "activity_20": 29.566755, "activity_30": 28.31525}, "trend_signal": 1, "fair_value": 21.829498, "relative_strength": 46.18171, "rate_of_change": 2.022139192539998, "market_dynamics": 0.787306, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.572072, "high": 31.572072, "low": 27.891892, "close": 28.91847, "volume": 5655720}, "trend_line": 26.416477, "activity_lines": {"activity_5": 30.88769, "activity_10": 31.180319, "activity_20": 29.642735, "activity_30": 28.502046}, "trend_signal": 1, "fair_value": 21.839441, "relative_strength": 30.204897, "rate_of_change": 1.511497191460926, "market_dynamics": 0.541704, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.763515, "high": 30.458335, "low": 27.707883, "close": 29.828829, "volume": 3860449}, "trend_line": 26.850184, "activity_lines": {"activity_5": 30.34341, "activity_10": 30.992401, "activity_20": 29.783295, "activity_30": 28.722198}, "trend_signal": 1, "fair_value": 21.846792, "relative_strength": 36.629332, "rate_of_change": 1.6418048477849574, "market_dynamics": 0.211889, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.857883, "high": 29.896623, "low": 28.085587, "close": 28.850677, "volume": 2485345}, "trend_line": 27.274748, "activity_lines": {"activity_5": 29.664836, "activity_10": 30.566627, "activity_20": 29.815892, "activity_30": 28.851262}, "trend_signal": 1, "fair_value": 21.82811, "relative_strength": 32.88363, "rate_of_change": 1.581233111847577, "market_dynamics": -0.092708, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.627927, "high": 29.054055, "low": 27.262388, "close": 27.601353, "volume": 2753331}, "trend_line": 27.633295, "activity_lines": {"activity_5": 28.845512, "activity_10": 29.93994, "activity_20": 29.717243, "activity_30": 28.872333}, "trend_signal": 1, "fair_value": 21.821525, "relative_strength": 28.428123, "rate_of_change": 1.3145749320947036, "market_dynamics": -0.591538, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.937837, "high": 31.765766, "low": 27.088062, "close": 30.371172, "volume": 5876169}, "trend_line": 27.998064, "activity_lines": {"activity_5": 29.159295, "activity_10": 29.892573, "activity_20": 29.873989, "activity_30": 29.04897}, "trend_signal": 1, "fair_value": 21.837016, "relative_strength": 36.351288, "rate_of_change": 1.3200344005302262, "market_dynamics": -0.703123, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.371173, "high": 30.371173, "low": 28.114641, "close": 28.976578, "volume": 2521382}, "trend_line": 28.151657, "activity_lines": {"activity_5": 29.113455, "activity_10": 29.602913, "activity_20": 29.876428, "activity_30": 29.1121}, "trend_signal": 1, "fair_value": 21.845021, "relative_strength": 29.085858, "rate_of_change": 0.5485843592614145, "market_dynamics": -0.931271, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.850678, "high": 30.409909, "low": 28.376127, "close": 29.170271, "volume": 1849765}, "trend_line": 28.31535, "activity_lines": {"activity_5": 29.128304, "activity_10": 29.398654, "activity_20": 29.879213, "activity_30": 29.177817}, "trend_signal": 1, "fair_value": 21.865177, "relative_strength": 28.232237, "rate_of_change": 0.5814684371864809, "market_dynamics": -1.058465, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.160587, "high": 29.538289, "low": 28.017793, "close": 28.656982, "volume": 1263371}, "trend_line": 28.402025, "activity_lines": {"activity_5": 29.015962, "activity_10": 29.165341, "activity_20": 29.811908, "activity_30": 29.199858}, "trend_signal": 1, "fair_value": 21.881315, "relative_strength": 23.796397, "rate_of_change": 0.30610605201772045, "market_dynamics": -1.065773, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.666667, "high": 31.61081, "low": 28.085586, "close": 31.475225, "volume": 2203424}, "trend_line": 28.538223, "activity_lines": {"activity_5": 29.855946, "activity_10": 29.523146, "activity_20": 29.992164, "activity_30": 29.398129}, "trend_signal": 1, "fair_value": 21.932886, "relative_strength": 34.863865, "rate_of_change": 0.4795362302511891, "market_dynamics": -1.128545, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.727026, "high": 32.879506, "low": 30.603604, "close": 32.714863, "volume": 4406769}, "trend_line": 28.6326, "activity_lines": {"activity_5": 30.850885, "activity_10": 30.093133, "activity_20": 30.257194, "activity_30": 29.66759}, "trend_signal": 1, "fair_value": 21.983891, "relative_strength": 38.868016, "rate_of_change": 0.3307038423520676, "market_dynamics": -0.853465, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.743921, "high": 33.082883, "low": 30.990991, "close": 31.785135, "volume": 3066501}, "trend_line": 28.882999, "activity_lines": {"activity_5": 31.379669, "activity_10": 30.480168, "activity_20": 30.407798, "activity_30": 29.870979}, "trend_signal": 1, "fair_value": 22.038476, "relative_strength": 37.463069, "rate_of_change": 0.8745241438081124, "market_dynamics": -0.632155, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.475226, "high": 37.169822, "low": 29.93536, "close": 36.550003, "volume": 6134836}, "trend_line": 29.21068, "activity_lines": {"activity_5": 33.309505, "activity_10": 31.681421, "activity_20": 30.993252, "activity_30": 30.365624}, "trend_signal": 1, "fair_value": 22.124973, "relative_strength": 53.394321, "rate_of_change": 1.1345116897313825, "market_dynamics": -0.055855, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.692794, "high": 38.254507, "low": 35.126354, "close": 35.833336, "volume": 8632160}, "trend_line": 29.529278, "activity_lines": {"activity_5": 34.50847, "activity_10": 32.630169, "activity_20": 31.462728, "activity_30": 30.792893}, "trend_signal": 1, "fair_value": 22.200631, "relative_strength": 47.213364, "rate_of_change": 1.090690117450198, "market_dynamics": 0.43693, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.375678, "high": 39.058336, "low": 35.358784, "close": 35.639641, "volume": 8233578}, "trend_line": 29.855997, "activity_lines": {"activity_5": 35.164446, "activity_10": 33.416741, "activity_20": 31.887379, "activity_30": 31.18711}, "trend_signal": 1, "fair_value": 22.274491, "relative_strength": 43.637874, "rate_of_change": 1.1064239362709682, "market_dynamics": 0.735126, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.504054, "high": 37.227926, "low": 34.864865, "close": 37.014866, "volume": 5613367}, "trend_line": 30.227875, "activity_lines": {"activity_5": 36.001203, "activity_10": 34.307204, "activity_20": 32.424556, "activity_30": 31.648972}, "trend_signal": 1, "fair_value": 22.362728, "relative_strength": 45.935584, "rate_of_change": 1.2455722044720274, "market_dynamics": 1.16151, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.286036, "high": 37.286036, "low": 34.864867, "close": 35.736488, "volume": 3842953}, "trend_line": 30.579918, "activity_lines": {"activity_5": 36.125167, "activity_10": 34.84444, "activity_20": 32.811298, "activity_30": 32.004366}, "trend_signal": 1, "fair_value": 22.451797, "relative_strength": 39.230134, "rate_of_change": 1.1646303287941953, "market_dynamics": 1.109614, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.43626, "high": 36.579054, "low": 33.722071, "close": 35.765541, "volume": 3718536}, "trend_line": 30.948192, "activity_lines": {"activity_5": 35.995392, "activity_10": 35.264051, "activity_20": 33.18176, "activity_30": 32.338923}, "trend_signal": 1, "fair_value": 22.542634, "relative_strength": 37.712217, "rate_of_change": 1.2043001554157193, "market_dynamics": 0.981958, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.659009, "high": 35.794594, "low": 33.557435, "close": 34.080406, "volume": 3789537}, "trend_line": 31.274873, "activity_lines": {"activity_5": 35.356202, "activity_10": 35.25736, "activity_20": 33.37716, "activity_30": 32.541001}, "trend_signal": 1, "fair_value": 22.626134, "relative_strength": 32.255721, "rate_of_change": 1.055573779560372, "market_dynamics": 0.789527, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.96419, "high": 35.010138, "low": 32.92793, "close": 33.121624, "volume": 4164306}, "trend_line": 31.562761, "activity_lines": {"activity_5": 34.514281, "activity_10": 34.977737, "activity_20": 33.476036, "activity_30": 32.660146}, "trend_signal": 1, "fair_value": 22.702205, "relative_strength": 28.281095, "rate_of_change": 0.9205089338012621, "market_dynamics": 0.477551, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.26689, "high": 33.412161, "low": 31.785134, "close": 32.095043, "volume": 3609885}, "trend_line": 31.723264, "activity_lines": {"activity_5": 33.498033, "activity_10": 34.481528, "activity_20": 33.465844, "activity_30": 32.694487}, "trend_signal": 1, "fair_value": 22.775588, "relative_strength": 24.061494, "rate_of_change": 0.5085201513264384, "market_dynamics": 0.226057, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.95946, "high": 32.772974, "low": 28.792567, "close": 28.957207, "volume": 9366519}, "trend_line": 31.761633, "activity_lines": {"activity_5": 31.763829, "activity_10": 33.426073, "activity_20": 33.156118, "activity_30": 32.516032}, "trend_signal": 1, "fair_value": 22.825434, "relative_strength": 8.691788, "rate_of_change": 0.12094909275413598, "market_dynamics": -0.063279, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.995947, "high": 30.923198, "low": 28.627927, "close": 28.773197, "volume": 7156920}, "trend_line": 31.836465, "activity_lines": {"activity_5": 30.42024, "activity_10": 32.388579, "activity_20": 32.828683, "activity_30": 32.323229}, "trend_signal": 0, "fair_value": 22.883469, "relative_strength": 8.658269, "rate_of_change": 0.23560501438953302, "market_dynamics": -0.36295, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.763515, "high": 29.005632, "low": 26.264865, "close": 27.804729, "volume": 7545327}, "trend_line": 31.753499, "activity_lines": {"activity_5": 29.219984, "activity_10": 31.316396, "activity_20": 32.41404, "activity_30": 32.063117}, "trend_signal": 0, "fair_value": 22.937649, "relative_strength": 5.796545, "rate_of_change": -0.2606005409206047, "market_dynamics": -0.646566, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.366444, "high": 28.666669, "low": 25.32545, "close": 25.877478, "volume": 5481959}, "trend_line": 31.557223, "activity_lines": {"activity_5": 27.79569, "activity_10": 30.039779, "activity_20": 31.82083, "activity_30": 31.684019}, "trend_signal": 0, "fair_value": 22.979432, "relative_strength": -0.607586, "rate_of_change": -0.6181240057985452, "market_dynamics": -0.947189, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.499774, "high": 26.109909, "low": 23.020497, "close": 24.841217, "volume": 7222522}, "trend_line": 31.352231, "activity_lines": {"activity_5": 26.508919, "activity_10": 28.752244, "activity_20": 31.137138, "activity_30": 31.250729}, "trend_signal": 0, "fair_value": 23.012989, "relative_strength": -7.816752, "rate_of_change": -0.6495882099638511, "market_dynamics": -1.146406, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.211712, "high": 24.405406, "low": 18.768919, "close": 19.417793, "volume": 10396215}, "trend_line": 30.9416, "activity_lines": {"activity_5": 23.897928, "activity_10": 26.699971, "activity_20": 29.963262, "activity_30": 30.480765}, "trend_signal": 0, "fair_value": 23.013406, "relative_strength": -23.50014, "rate_of_change": -1.3097345448877262, "market_dynamics": -1.233705, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.369369, "high": 19.572748, "low": 15.369594, "close": 19.572748, "volume": 15888077}, "trend_line": 30.503852, "activity_lines": {"activity_5": 21.97455, "activity_10": 24.972576, "activity_20": 28.849661, "activity_30": 29.747291}, "trend_signal": 0, "fair_value": 23.015758, "relative_strength": -26.675094, "rate_of_change": -1.4147555394679094, "market_dynamics": -1.21698, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.047298, "high": 23.969594, "low": 19.563064, "close": 23.407883, "volume": 16796657}, "trend_line": 30.18458, "activity_lines": {"activity_5": 21.942913, "activity_10": 24.236892, "activity_20": 28.147014, "activity_30": 29.289486}, "trend_signal": 0, "fair_value": 23.039785, "relative_strength": -16.418061, "rate_of_change": -1.0466612544540213, "market_dynamics": -1.008305, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.163289, "high": 26.187388, "low": 23.340091, "close": 24.511936, "volume": 14462312}, "trend_line": 29.976682, "activity_lines": {"activity_5": 22.572417, "activity_10": 23.895991, "activity_20": 27.574511, "activity_30": 28.923509}, "trend_signal": 0, "fair_value": 23.084664, "relative_strength": -13.218599, "rate_of_change": -0.6887556494077445, "market_dynamics": -0.829829, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.240768, "high": 25.809684, "low": 23.882434, "close": 25.431982, "volume": 7126741}, "trend_line": 29.759422, "activity_lines": {"activity_5": 23.599639, "activity_10": 23.878911, "activity_20": 27.12279, "activity_30": 28.630303}, "trend_signal": 0, "fair_value": 23.134799, "relative_strength": -10.591792, "rate_of_change": -0.724763334381035, "market_dynamics": -0.739531, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.431982, "high": 27.601352, "low": 25.189865, "close": 26.080856, "volume": 5522618}, "trend_line": 29.664835, "activity_lines": {"activity_5": 24.803769, "activity_10": 24.100954, "activity_20": 26.767546, "activity_30": 28.392976}, "trend_signal": 0, "fair_value": 23.188366, "relative_strength": -8.627441, "rate_of_change": -0.31783883436983634, "market_dynamics": -0.659867, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.322974, "high": 27.194596, "low": 25.69347, "close": 25.69347, "volume": 5251443}, "trend_line": 29.52699, "activity_lines": {"activity_5": 25.434565, "activity_10": 24.304861, "activity_20": 26.402572, "activity_30": 28.136759}, "trend_signal": 0, "fair_value": 23.2356, "relative_strength": -9.636758, "rate_of_change": -0.46467475716618234, "market_dynamics": -0.653476, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.664416, "high": 25.848425, "low": 22.129506, "close": 23.708109, "volume": 9096418}, "trend_line": 29.355571, "activity_lines": {"activity_5": 24.995526, "activity_10": 24.203788, "activity_20": 25.900214, "activity_30": 27.761347}, "trend_signal": 0, "fair_value": 23.271562, "relative_strength": -16.487472, "rate_of_change": -0.5805502016968211, "market_dynamics": -0.631901, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.775901, "high": 28.86036, "low": 23.388514, "close": 28.134008, "volume": 7719939}, "trend_line": 29.373326, "activity_lines": {"activity_5": 26.011772, "activity_10": 24.981908, "activity_20": 25.877109, "activity_30": 27.682536}, "trend_signal": 0, "fair_value": 23.332943, "relative_strength": -2.004054, "rate_of_change": 0.06048255712688239, "market_dynamics": -0.38951, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.601352, "high": 28.356758, "low": 24.463514, "close": 25.277027, "volume": 10634872}, "trend_line": 29.203521, "activity_lines": {"activity_5": 25.834219, "activity_10": 25.19955, "activity_20": 25.617651, "activity_30": 27.418259}, "trend_signal": 0, "fair_value": 23.383239, "relative_strength": -10.565779, "rate_of_change": -0.5780925183617279, "market_dynamics": -0.148471, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.18018, "high": 25.664414, "low": 22.855856, "close": 23.427254, "volume": 5020706}, "trend_line": 29.018544, "activity_lines": {"activity_5": 25.050406, "activity_10": 25.072945, "activity_20": 25.23792, "activity_30": 27.045597}, "trend_signal": 0, "fair_value": 23.419753, "relative_strength": -18.328282, "rate_of_change": -0.6334064991683707, "market_dynamics": -0.04377, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.185136, "high": 23.340091, "low": 21.335361, "close": 22.923649, "volume": 7646711}, "trend_line": 28.810323, "activity_lines": {"activity_5": 24.275631, "activity_10": 24.781876, "activity_20": 24.868841, "activity_30": 26.652378}, "trend_signal": 0, "fair_value": 23.454194, "relative_strength": -20.635837, "rate_of_change": -0.717544615608551, "market_dynamics": 0.061496, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.952704, "high": 24.628154, "low": 22.952704, "close": 23.640316, "volume": 4228795}, "trend_line": 28.643101, "activity_lines": {"activity_5": 23.9244, "activity_10": 24.560185, "activity_20": 24.629168, "activity_30": 26.318829}, "trend_signal": 0, "fair_value": 23.491005, "relative_strength": -18.579423, "rate_of_change": -0.5804238987532312, "market_dynamics": -0.001131, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.29408, "high": 18.60843, "low": 17.079634, "close": 18.055019, "volume": 8748075}, "trend_line": 28.195761, "activity_lines": {"activity_5": 21.715923, "activity_10": 23.318759, "activity_20": 23.907277, "activity_30": 25.635727}, "trend_signal": 0, "fair_value": 23.493381, "relative_strength": -38.57961, "rate_of_change": -1.5617722396747493, "market_dynamics": -0.143436, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.055018, "high": 18.165699, "low": 17.211068, "close": 17.854408, "volume": 5519992}, "trend_line": 27.700412, "activity_lines": {"activity_5": 20.112508, "activity_10": 22.158257, "activity_20": 23.238026, "activity_30": 24.968543}, "trend_signal": 0, "fair_value": 23.492974, "relative_strength": -39.048168, "rate_of_change": -1.756820821399362, "market_dynamics": -0.229714, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.67455, "high": 18.262547, "low": 17.508526, "close": 17.605373, "volume": 3446503}, "trend_line": 27.227754, "activity_lines": {"activity_5": 18.920922, "activity_10": 21.09025, "activity_20": 22.612869, "activity_30": 24.31725}, "trend_signal": 0, "fair_value": 23.48665, "relative_strength": -38.403202, "rate_of_change": -1.7063211911793916, "market_dynamics": -0.417686, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.643822, "high": 19.369369, "low": 16.643822, "close": 19.009651, "volume": 5111285}, "trend_line": 26.643075, "activity_lines": {"activity_5": 18.585555, "activity_10": 20.431666, "activity_20": 22.17551, "activity_30": 23.78705}, "trend_signal": 0, "fair_value": 23.490012, "relative_strength": -33.146951, "rate_of_change": -2.147364046259568, "market_dynamics": -0.585157, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.954312, "high": 19.092664, "low": 15.087355, "close": 15.184201, "volume": 10606275}, "trend_line": 25.954771, "activity_lines": {"activity_5": 17.235971, "activity_10": 19.19907, "activity_20": 21.420315, "activity_30": 23.047767}, "trend_signal": 0, "fair_value": 23.475782, "relative_strength": -45.560255, "rate_of_change": -2.5834255242684963, "market_dynamics": -0.684591, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.872908, "high": 15.77, "low": 14.7, "close": 14.79, "volume": 4291186}, "trend_line": 25.259783, "activity_lines": {"activity_5": 16.318727, "activity_10": 18.04978, "activity_20": 20.687676, "activity_30": 22.32746}, "trend_signal": 0, "fair_value": 23.456373, "relative_strength": -46.270467, "rate_of_change": -2.6776888149003595, "market_dynamics": -0.945364, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.8, "high": 15.42, "low": 14.14, "close": 14.21, "volume": 4567854}, "trend_line": 24.49962, "activity_lines": {"activity_5": 15.425819, "activity_10": 17.037655, "activity_20": 19.952595, "activity_30": 21.61457}, "trend_signal": 0, "fair_value": 23.422337, "relative_strength": -47.265697, "rate_of_change": -3.009380563562239, "market_dynamics": -1.145597, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.21, "high": 14.21, "low": 13.0, "close": 13.14, "volume": 7199480}, "trend_line": 23.746404, "activity_lines": {"activity_5": 14.419204, "activity_10": 16.032203, "activity_20": 19.166235, "activity_30": 20.881692}, "trend_signal": 0, "fair_value": 23.372784, "relative_strength": -50.168903, "rate_of_change": -3.074398704959513, "market_dynamics": -1.293352, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.09, "high": 13.35, "low": 12.26, "close": 12.31, "volume": 5220806}, "trend_line": 22.964553, "activity_lines": {"activity_5": 13.433613, "activity_10": 15.062882, "activity_20": 18.330721, "activity_30": 20.143859}, "trend_signal": 0, "fair_value": 23.323539, "relative_strength": -52.472504, "rate_of_change": -3.2925027300975747, "market_dynamics": -1.4778, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.75, "high": 12.77, "low": 11.09, "close": 11.19, "volume": 15729662}, "trend_line": 22.201539, "activity_lines": {"activity_5": 12.521333, "activity_10": 14.082901, "activity_20": 17.423125, "activity_30": 19.384211}, "trend_signal": 0, "fair_value": 23.260273, "relative_strength": -56.522096, "rate_of_change": -3.3225728364928258, "market_dynamics": -1.368112, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.15, "high": 11.43, "low": 10.32, "close": 11.18, "volume": 12795869}, "trend_line": 21.470152, "activity_lines": {"activity_5": 11.872, "activity_10": 13.327471, "activity_20": 16.572757, "activity_30": 18.673143}, "trend_signal": 0, "fair_value": 23.20504, "relative_strength": -56.08942, "rate_of_change": -3.2943076603833705, "market_dynamics": -1.257078, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.08, "high": 11.3, "low": 10.0, "close": 10.32, "volume": 9776911}, "trend_line": 20.744317, "activity_lines": {"activity_5": 11.176667, "activity_10": 12.540678, "activity_20": 15.70397, "activity_30": 17.953779}, "trend_signal": 0, "fair_value": 23.142691, "relative_strength": -57.552673, "rate_of_change": -3.3806700576688975, "market_dynamics": -1.246901, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.33, "high": 10.87, "low": 10.0, "close": 10.36, "volume": 12819713}, "trend_line": 20.12441, "activity_lines": {"activity_5": 10.754, "activity_10": 11.898146, "activity_20": 14.910954, "activity_30": 17.283823}, "trend_signal": 0, "fair_value": 23.06839, "relative_strength": -56.996075, "rate_of_change": -2.9883220546619964, "market_dynamics": -1.158529, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.51, "high": 11.6, "low": 10.02, "close": 10.66, "volume": 19474842}, "trend_line": 19.520637, "activity_lines": {"activity_5": 10.616667, "activity_10": 11.441895, "activity_20": 14.221371, "activity_30": 16.673216}, "trend_signal": 0, "fair_value": 23.008351, "relative_strength": -54.446895, "rate_of_change": -3.000202241953927, "market_dynamics": -1.131457, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.66, "high": 11.25, "low": 10.3, "close": 10.94, "volume": 18543305}, "trend_line": 18.958479, "activity_lines": {"activity_5": 10.682667, "activity_10": 11.188364, "activity_20": 13.630042, "activity_30": 16.119626}, "trend_signal": 0, "fair_value": 22.949242, "relative_strength": -52.977698, "rate_of_change": -2.879813809354685, "market_dynamics": -1.016128, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.87, "high": 11.03, "low": 9.89, "close": 9.9, "volume": 11142791}, "trend_line": 18.425897, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.822909, "activity_20": 13.000466, "activity_30": 15.535208}, "trend_signal": 0, "fair_value": 22.861168, "relative_strength": -56.464463, "rate_of_change": -2.8092021517127055, "market_dynamics": -0.915178, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.18, "high": 10.78, "low": 9.78, "close": 10.6, "volume": 9240727}, "trend_line": 17.951189, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.673636, "activity_20": 12.524386, "activity_30": 15.030312}, "trend_signal": 0, "fair_value": 22.790223, "relative_strength": -52.559056, "rate_of_change": -2.5763087680344663, "market_dynamics": -0.73919, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.3, "high": 11.27, "low": 9.88, "close": 9.95, "volume": 14865580}, "trend_line": 17.635596, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.471818, "activity_20": 12.056291, "activity_30": 14.514106}, "trend_signal": 0, "fair_value": 22.670474, "relative_strength": -53.624137, "rate_of_change": -1.7580618197490974, "market_dynamics": -0.554205, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.9, "high": 10.29, "low": 9.72, "close": 9.78, "volume": 7904393}, "trend_line": 17.309171, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.297091, "activity_20": 11.636183, "activity_30": 14.007293}, "trend_signal": 0, "fair_value": 22.529503, "relative_strength": -52.663035, "rate_of_change": -1.850943965829113, "market_dynamics": -0.470098, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6, "high": 9.89, "low": 9.2, "close": 9.42, "volume": 5151824}, "trend_line": 16.842909, "activity_lines": {"activity_5": 9.811333, "activity_10": 10.102909, "activity_20": 11.244379, "activity_30": 13.498315}, "trend_signal": 0, "fair_value": 22.404538, "relative_strength": -54.276832, "rate_of_change": -2.6937280820670173, "market_dynamics": -0.335492, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.42, "high": 11.3, "low": 9.17, "close": 11.18, "volume": 13193683}, "trend_line": 16.398511, "activity_lines": {"activity_5": 10.228, "activity_10": 10.260909, "activity_20": 11.087909, "activity_30": 13.132966}, "trend_signal": 0, "fair_value": 22.277087, "relative_strength": -51.182954, "rate_of_change": -2.6384872114431044, "market_dynamics": -0.061556, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.71, "high": 13.17, "low": 11.5, "close": 13.15, "volume": 5214102}, "trend_line": 15.989111, "activity_lines": {"activity_5": 11.216, "activity_10": 10.777091, "activity_20": 11.151797, "activity_30": 12.923384}, "trend_signal": 0, "fair_value": 22.178154, "relative_strength": -46.138457, "rate_of_change": -2.496568133533586, "market_dynamics": 0.181136, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.75, "high": 15.75, "low": 11.59, "close": 11.73, "volume": 22444672}, "trend_line": 15.51075, "activity_lines": {"activity_5": 11.560667, "activity_10": 10.983636, "activity_20": 11.102848, "activity_30": 12.648603}, "trend_signal": 0, "fair_value": 22.070162, "relative_strength": -49.319192, "rate_of_change": -2.991792351682339, "market_dynamics": 0.565, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.96, "high": 12.32, "low": 11.3, "close": 12.16, "volume": 10505821}, "trend_line": 15.059634, "activity_lines": {"activity_5": 11.93, "activity_10": 11.243455, "activity_20": 11.12283, "activity_30": 12.432425}, "trend_signal": 0, "fair_value": 21.975144, "relative_strength": -47.198065, "rate_of_change": -2.908408684299592, "market_dynamics": 0.861153, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.16, "high": 13.5, "low": 11.92, "close": 12.91, "volume": 12377610}, "trend_line": 14.699697, "activity_lines": {"activity_5": 12.390667, "activity_10": 11.612364, "activity_20": 11.246857, "activity_30": 12.293739}, "trend_signal": 0, "fair_value": 21.880734, "relative_strength": -43.552659, "rate_of_change": -2.3900780058798268, "market_dynamics": 0.939646, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 13.37, "low": 11.75, "close": 11.98, "volume": 11852374}, "trend_line": 14.16123, "activity_lines": {"activity_5": 12.308667, "activity_10": 11.776364, "activity_20": 11.293143, "activity_30": 12.118275}, "trend_signal": 0, "fair_value": 21.775773, "relative_strength": -45.907536, "rate_of_change": -3.663116321377241, "market_dynamics": 0.981621, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.93, "high": 13.11, "low": 11.8, "close": 12.88, "volume": 11326803}, "trend_line": 13.747996, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.066182, "activity_20": 11.438524, "activity_30": 12.035615}, "trend_signal": 0, "fair_value": 21.655929, "relative_strength": -43.583744, "rate_of_change": -2.9180657329907023, "market_dynamics": 0.92932, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 13.69, "low": 12.5, "close": 12.65, "volume": 13770668}, "trend_line": 13.388754, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.272727, "activity_20": 11.568333, "activity_30": 11.964777}, "trend_signal": 0, "fair_value": 21.527467, "relative_strength": -41.213191, "rate_of_change": -2.6130499310590434, "market_dynamics": 0.994597, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.63, "high": 13.19, "low": 12.05, "close": 12.21, "volume": 10509995}, "trend_line": 13.031632, "activity_lines": {"activity_5": 12.477333, "activity_10": 12.350182, "activity_20": 11.658571, "activity_30": 11.888728}, "trend_signal": 0, "fair_value": 21.410862, "relative_strength": -40.674445, "rate_of_change": -2.6673281173139816, "market_dynamics": 0.947718, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.21, "high": 12.9, "low": 11.63, "close": 12.77, "volume": 9778800}, "trend_line": 12.669288, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.485273, "activity_20": 11.802619, "activity_30": 11.871849}, "trend_signal": 0, "fair_value": 21.315641, "relative_strength": -37.550425, "rate_of_change": -2.780495950161885, "market_dynamics": 0.986131, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8, "high": 13.25, "low": 12.56, "close": 13.05, "volume": 7848321}, "trend_line": 12.502454, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.610364, "activity_20": 11.96581, "activity_30": 11.896411}, "trend_signal": 0, "fair_value": 21.229921, "relative_strength": -36.042927, "rate_of_change": -1.3168380101549488, "market_dynamics": 0.9755, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.15, "high": 13.68, "low": 12.68, "close": 12.71, "volume": 7969827}, "trend_line": 12.330974, "activity_lines": {"activity_5": 12.742, "activity_10": 12.639636, "activity_20": 12.087714, "activity_30": 11.909801}, "trend_signal": 0, "fair_value": 21.144447, "relative_strength": -35.895556, "rate_of_change": -1.3715707332336575, "market_dynamics": 0.952009, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.84, "high": 12.95, "low": 11.74, "close": 12.03, "volume": 8558942}, "trend_line": 12.145128, "activity_lines": {"activity_5": 12.526, "activity_10": 12.553273, "activity_20": 12.133476, "activity_30": 11.890383}, "trend_signal": 0, "fair_value": 21.03106, "relative_strength": -37.311523, "rate_of_change": -1.507147772755013, "market_dynamics": 0.943738, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.07, "high": 12.17, "low": 11.1, "close": 11.36, "volume": 6905949}, "trend_line": 11.89014, "activity_lines": {"activity_5": 12.128, "activity_10": 12.339636, "activity_20": 12.107476, "activity_30": 11.839729}, "trend_signal": 0, "fair_value": 20.910392, "relative_strength": -39.802903, "rate_of_change": -2.0995085436728136, "market_dynamics": 0.779233, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.04, "close": 10.04, "volume": 6807224}, "trend_line": 11.718667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.900545, "activity_20": 11.952429, "activity_30": 11.720366}, "trend_signal": 0, "fair_value": 20.799922, "relative_strength": -42.351521, "rate_of_change": -1.4421444995601451, "market_dynamics": 0.456178, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.09, "high": 10.53, "low": 9.9, "close": 10.19, "volume": 7263174}, "trend_line": 11.565333, "activity_lines": {"activity_5": 10.797333, "activity_10": 11.540909, "activity_20": 11.815952, "activity_30": 11.621742}, "trend_signal": 0, "fair_value": 20.692666, "relative_strength": -39.275232, "rate_of_change": -1.3084594007151085, "market_dynamics": 0.053916, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.18, "high": 11.04, "low": 9.98, "close": 10.66, "volume": 5369398}, "trend_line": 11.447, "activity_lines": {"activity_5": 10.595333, "activity_10": 11.299273, "activity_20": 11.722857, "activity_30": 11.563333}, "trend_signal": 0, "fair_value": 20.592189, "relative_strength": -36.443003, "rate_of_change": -1.0231698473360133, "market_dynamics": -0.279923, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.42, "high": 10.83, "low": 10.13, "close": 10.68, "volume": 7188150}, "trend_line": 11.365, "activity_lines": {"activity_5": 10.536667, "activity_10": 11.101636, "activity_20": 11.631381, "activity_30": 11.513849}, "trend_signal": 0, "fair_value": 20.495996, "relative_strength": -35.123838, "rate_of_change": -0.7163448938586439, "market_dynamics": -0.506951, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.68, "high": 10.82, "low": 10.5, "close": 10.53, "volume": 1131119}, "trend_line": 11.305667, "activity_lines": {"activity_5": 10.518, "activity_10": 10.912545, "activity_20": 11.522143, "activity_30": 11.459978}, "trend_signal": 0, "fair_value": 20.363989, "relative_strength": -34.680642, "rate_of_change": -0.5220677518697803, "market_dynamics": -0.619193, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.59, "high": 11.2, "low": 10.59, "close": 11.12, "volume": 3808021}, "trend_line": 11.303333, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.861273, "activity_20": 11.465524, "activity_30": 11.448}, "trend_signal": 0, "fair_value": 20.230612, "relative_strength": -31.128242, "rate_of_change": -0.020644513941542698, "market_dynamics": -0.575598, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.23, "high": 11.72, "low": 11.2, "close": 11.52, "volume": 7189118}, "trend_line": 11.314667, "activity_lines": {"activity_5": 11.046, "activity_10": 10.912727, "activity_20": 11.438905, "activity_30": 11.461978}, "trend_signal": 0, "fair_value": 20.105903, "relative_strength": -28.617339, "rate_of_change": 0.10027130935627335, "market_dynamics": -0.464873, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.59, "high": 12.43, "low": 11.19, "close": 12.13, "volume": 10092174}, "trend_line": 11.375, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.102909, "activity_20": 11.468762, "activity_30": 11.514581}, "trend_signal": 0, "fair_value": 20.040783, "relative_strength": -24.289765, "rate_of_change": 0.5332282425987435, "market_dynamics": -0.186834, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.08, "high": 12.13, "low": 11.29, "close": 11.45, "volume": 8069334}, "trend_line": 11.411333, "activity_lines": {"activity_5": 11.54, "activity_10": 11.18, "activity_20": 11.438714, "activity_30": 11.519419}, "trend_signal": 0, "fair_value": 19.979357, "relative_strength": -25.88341, "rate_of_change": 0.31941098901099635, "market_dynamics": 0.063569, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 12.19, "low": 11.37, "close": 11.9, "volume": 9438089}, "trend_line": 11.452667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.349455, "activity_20": 11.452857, "activity_30": 11.550946}, "trend_signal": 0, "fair_value": 19.925752, "relative_strength": -22.607881, "rate_of_change": 0.36221885734119835, "market_dynamics": 0.297828, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 12.47, "low": 11.56, "close": 11.97, "volume": 10558595}, "trend_line": 11.487, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.521818, "activity_20": 11.474905, "activity_30": 11.584323}, "trend_signal": 0, "fair_value": 19.8745, "relative_strength": -21.556131, "rate_of_change": 0.2997817015023677, "market_dynamics": 0.485448, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.04, "high": 12.38, "low": 11.81, "close": 11.94, "volume": 8711531}, "trend_line": 11.555, "activity_lines": {"activity_5": 11.887333, "activity_10": 11.653636, "activity_20": 11.498571, "activity_30": 11.613548}, "trend_signal": 0, "fair_value": 19.817385, "relative_strength": -18.771338, "rate_of_change": 0.5919735353007715, "market_dynamics": 0.522204, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.9, "high": 12.12, "low": 11.42, "close": 11.64, "volume": 8278340}, "trend_line": 11.589667, "activity_lines": {"activity_5": 11.808, "activity_10": 11.699091, "activity_20": 11.493857, "activity_30": 11.619032}, "trend_signal": 0, "fair_value": 19.758649, "relative_strength": -18.950479, "rate_of_change": 0.30001730852445413, "market_dynamics": 0.693755, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.59, "high": 11.99, "low": 11.31, "close": 11.74, "volume": 5325808}, "trend_line": 11.649333, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.744909, "activity_20": 11.504571, "activity_30": 11.628731}, "trend_signal": 0, "fair_value": 19.706442, "relative_strength": -15.892937, "rate_of_change": 0.5148206587816544, "market_dynamics": 0.853937, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.43, "close": 10.92, "volume": 10928793}, "trend_line": 11.687333, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.622364, "activity_20": 11.441524, "activity_30": 11.581677}, "trend_signal": 0, "fair_value": 19.650711, "relative_strength": -17.358059, "rate_of_change": 0.3261989334496684, "market_dynamics": 1.036619, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.95, "high": 11.16, "low": 10.52, "close": 10.78, "volume": 4969504}, "trend_line": 11.732667, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.467273, "activity_20": 11.371286, "activity_30": 11.52314}, "trend_signal": 0, "fair_value": 19.597373, "relative_strength": -17.687578, "rate_of_change": 0.3878900344501064, "market_dynamics": 1.025176, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.68, "high": 11.34, "low": 10.63, "close": 11.03, "volume": 5325074}, "trend_line": 11.727667, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.363818, "activity_20": 11.334333, "activity_30": 11.477806}, "trend_signal": 0, "fair_value": 19.550314, "relative_strength": -14.572404, "rate_of_change": -0.04261605651979218, "market_dynamics": 0.931417, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.93, "high": 11.29, "low": 10.59, "close": 11.23, "volume": 3308444}, "trend_line": 11.663667, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.305636, "activity_20": 11.326048, "activity_30": 11.445699}, "trend_signal": 0, "fair_value": 19.509299, "relative_strength": -10.763536, "rate_of_change": -0.5457180869818358, "market_dynamics": 0.745894, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.34, "high": 11.98, "low": 11.03, "close": 11.77, "volume": 7699859}, "trend_line": 11.665, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.362, "activity_20": 11.376238, "activity_30": 11.452559}, "trend_signal": 0, "fair_value": 19.48127, "relative_strength": -7.211105, "rate_of_change": 0.011428652755594945, "market_dynamics": 0.684761, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.53, "close": 11.8, "volume": 7100484}, "trend_line": 11.653, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.418, "activity_20": 11.430524, "activity_30": 11.461269}, "trend_signal": 0, "fair_value": 19.45798, "relative_strength": -6.658029, "rate_of_change": -0.10287183883410783, "market_dynamics": 0.753593, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.95, "high": 13.95, "low": 11.74, "close": 13.22, "volume": 22176671}, "trend_line": 11.663333, "activity_lines": {"activity_5": 12.14, "activity_10": 11.734, "activity_20": 11.617952, "activity_30": 11.562366}, "trend_signal": 0, "fair_value": 19.457951, "relative_strength": 6.122982, "rate_of_change": 0.08867244486397717, "market_dynamics": 1.136619, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.14, "high": 14.98, "low": 13.07, "close": 14.37, "volume": 26907424}, "trend_line": 11.743, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.236364, "activity_20": 11.899762, "activity_30": 11.736989}, "trend_signal": 0, "fair_value": 19.463864, "relative_strength": 16.508567, "rate_of_change": 0.6830551781381926, "market_dynamics": 1.5511, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.3, "high": 15.55, "low": 14.02, "close": 15.46, "volume": 21289724}, "trend_line": 11.829, "activity_lines": {"activity_5": 13.987333, "activity_10": 12.892727, "activity_20": 12.265476, "activity_30": 11.976796}, "trend_signal": 1, "fair_value": 19.472781, "relative_strength": 24.209377, "rate_of_change": 0.732351187941755, "market_dynamics": 1.780953, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.18, "high": 16.459999, "low": 14.4, "close": 14.99, "volume": 36128021}, "trend_line": 11.907, "activity_lines": {"activity_5": 14.542667, "activity_10": 13.394182, "activity_20": 12.563571, "activity_30": 12.180731}, "trend_signal": 1, "fair_value": 19.479206, "relative_strength": 21.008777, "rate_of_change": 0.6593963986812021, "market_dynamics": 2.060457, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.99, "high": 15.18, "low": 13.49, "close": 14.24, "volume": 21691083}, "trend_line": 11.974667, "activity_lines": {"activity_5": 14.633333, "activity_10": 13.700182, "activity_20": 12.769714, "activity_30": 12.331247}, "trend_signal": 1, "fair_value": 19.483463, "relative_strength": 15.843889, "rate_of_change": 0.5682959603594536, "market_dynamics": 1.960486, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15, "high": 15.4, "low": 14.03, "close": 14.84, "volume": 15114153}, "trend_line": 12.043667, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.054909, "activity_20": 13.015333, "activity_30": 12.516108}, "trend_signal": 1, "fair_value": 19.477582, "relative_strength": 18.515593, "rate_of_change": 0.5762164409248212, "market_dynamics": 1.846078, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.93, "high": 16.17, "low": 14.51, "close": 15.44, "volume": 16542100}, "trend_line": 12.123333, "activity_lines": {"activity_5": 14.981333, "activity_10": 14.444909, "activity_20": 13.300381, "activity_30": 12.735226}, "trend_signal": 1, "fair_value": 19.481718, "relative_strength": 21.424781, "rate_of_change": 0.6614762762869594, "market_dynamics": 1.77127, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 19.08, "low": 15.11, "close": 18.66, "volume": 21560591}, "trend_line": 12.321667, "activity_lines": {"activity_5": 16.203333, "activity_10": 15.340182, "activity_20": 13.873429, "activity_30": 13.156946}, "trend_signal": 1, "fair_value": 19.506319, "relative_strength": 43.993111, "rate_of_change": 1.6359692503703325, "market_dynamics": 1.728737, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.4, "high": 18.98, "low": 17.51, "close": 17.790001, "volume": 21076757}, "trend_line": 12.513667, "activity_lines": {"activity_5": 16.922, "activity_10": 15.942182, "activity_20": 14.332524, "activity_30": 13.509742}, "trend_signal": 1, "fair_value": 19.522715, "relative_strength": 35.429418, "rate_of_change": 1.5582307166716987, "market_dynamics": 1.778724, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.790001, "high": 18.48, "low": 16.950001, "close": 18.16, "volume": 16294929}, "trend_line": 12.740333, "activity_lines": {"activity_5": 17.577334, "activity_10": 16.502, "activity_20": 14.796667, "activity_30": 13.874022}, "trend_signal": 1, "fair_value": 19.540256, "relative_strength": 34.933977, "rate_of_change": 1.8113475450481449, "market_dynamics": 1.807186, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.16, "high": 18.469999, "low": 17.0, "close": 17.48, "volume": 16195116}, "trend_line": 12.988333, "activity_lines": {"activity_5": 17.744667, "activity_10": 16.822546, "activity_20": 15.166238, "activity_30": 14.179807}, "trend_signal": 1, "fair_value": 19.556417, "relative_strength": 30.212142, "rate_of_change": 1.9465739239311965, "market_dynamics": 1.729708, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 18.35, "low": 17.120001, "close": 17.610001, "volume": 18995864}, "trend_line": 13.235667, "activity_lines": {"activity_5": 17.779334, "activity_10": 17.089273, "activity_20": 15.521953, "activity_30": 14.477979}, "trend_signal": 1, "fair_value": 19.5788, "relative_strength": 27.738081, "rate_of_change": 1.90427824725466, "market_dynamics": 1.601426, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 20.4, "low": 17.59, "close": 18.33, "volume": 31031632}, "trend_line": 13.491333, "activity_lines": {"activity_5": 17.909334, "activity_10": 17.428, "activity_20": 15.919238, "activity_30": 14.806645}, "trend_signal": 1, "fair_value": 19.602337, "relative_strength": 29.979743, "rate_of_change": 1.931644245809446, "market_dynamics": 1.577517, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.18, "high": 19.290001, "low": 17.58, "close": 18.52, "volume": 24074897}, "trend_line": 13.752667, "activity_lines": {"activity_5": 18.124667, "activity_10": 17.749091, "activity_20": 16.302762, "activity_30": 15.131075}, "trend_signal": 1, "fair_value": 19.624464, "relative_strength": 26.027285, "rate_of_change": 1.9370509941456602, "market_dynamics": 1.531917, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.200001, "high": 21.299999, "low": 17.52, "close": 19.67, "volume": 62036248}, "trend_line": 14.057333, "activity_lines": {"activity_5": 18.674667, "activity_10": 18.215091, "activity_20": 16.763524, "activity_30": 15.512839}, "trend_signal": 1, "fair_value": 19.653262, "relative_strength": 31.833218, "rate_of_change": 2.2153230351611013, "market_dynamics": 1.609162, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.469999, "high": 21.379999, "low": 19.43, "close": 21.17, "volume": 34260697}, "trend_line": 14.392333, "activity_lines": {"activity_5": 19.624, "activity_10": 18.855091, "activity_20": 17.325476, "activity_30": 15.971721}, "trend_signal": 1, "fair_value": 19.689222, "relative_strength": 42.194206, "rate_of_change": 2.3830978465118586, "market_dynamics": 1.667292, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.219999, "high": 22.42, "low": 19.18, "close": 19.700001, "volume": 22580049}, "trend_line": 14.665, "activity_lines": {"activity_5": 19.837334, "activity_10": 19.112728, "activity_20": 17.697953, "activity_30": 16.314151}, "trend_signal": 1, "fair_value": 19.716109, "relative_strength": 29.396314, "rate_of_change": 1.8945295387481544, "market_dynamics": 1.478213, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.68, "high": 20.66, "low": 18.200001, "close": 18.51, "volume": 20116204}, "trend_line": 14.877667, "activity_lines": {"activity_5": 19.514667, "activity_10": 19.076546, "activity_20": 17.91581, "activity_30": 16.562215}, "trend_signal": 1, "fair_value": 19.742552, "relative_strength": 22.347976, "rate_of_change": 1.450167064439151, "market_dynamics": 1.167075, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.6, "high": 20.34, "low": 18.0, "close": 19.75, "volume": 20675290}, "trend_line": 15.154333, "activity_lines": {"activity_5": 19.593334, "activity_10": 19.268546, "activity_20": 18.217095, "activity_30": 16.876559}, "trend_signal": 1, "fair_value": 19.777908, "relative_strength": 29.304982, "rate_of_change": 1.8596060793671396, "market_dynamics": 0.847098, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.65, "high": 20.67, "low": 18.99, "close": 20.049999, "volume": 5225080}, "trend_line": 15.426, "activity_lines": {"activity_5": 19.69, "activity_10": 19.479455, "activity_20": 18.508952, "activity_30": 17.192409}, "trend_signal": 1, "fair_value": 19.816939, "relative_strength": 28.662628, "rate_of_change": 1.7926688030413533, "market_dynamics": 0.466619, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.9, "high": 20.110001, "low": 18.83, "close": 19.0, "volume": 6570562}, "trend_line": 15.660333, "activity_lines": {"activity_5": 19.411333, "activity_10": 19.465091, "activity_20": 18.661524, "activity_30": 17.422989}, "trend_signal": 1, "fair_value": 19.853971, "relative_strength": 20.767018, "rate_of_change": 1.5190781796966126, "market_dynamics": 0.086176, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.51, "high": 21.290001, "low": 18.059999, "close": 20.07, "volume": 26411296}, "trend_line": 15.931333, "activity_lines": {"activity_5": 19.634, "activity_10": 19.617636, "activity_20": 18.888476, "activity_30": 17.707484}, "trend_signal": 1, "fair_value": 19.90211, "relative_strength": 28.553196, "rate_of_change": 1.730486829366916, "market_dynamics": -0.02186, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.389999, "high": 21.700001, "low": 19.540001, "close": 20.9, "volume": 16163282}, "trend_line": 16.24, "activity_lines": {"activity_5": 20.108667, "activity_10": 19.876364, "activity_20": 19.167333, "activity_30": 18.028043}, "trend_signal": 1, "fair_value": 19.953117, "relative_strength": 29.280207, "rate_of_change": 1.9374838251136801, "market_dynamics": -0.130339, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.879999, "high": 21.440001, "low": 18.76, "close": 19.33, "volume": 16769234}, "trend_line": 16.493, "activity_lines": {"activity_5": 19.900667, "activity_10": 19.802909, "activity_20": 19.270762, "activity_30": 18.227398}, "trend_signal": 1, "fair_value": 19.98635, "relative_strength": 18.748999, "rate_of_change": 1.5578817733990158, "market_dynamics": -0.312557, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.360001, "high": 19.75, "low": 16.969999, "close": 16.99, "volume": 21588176}, "trend_line": 16.695333, "activity_lines": {"activity_5": 18.940667, "activity_10": 19.289273, "activity_20": 19.130667, "activity_30": 18.259462}, "trend_signal": 1, "fair_value": 20.002261, "relative_strength": 3.007308, "rate_of_change": 1.2267810586309527, "market_dynamics": -0.470115, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.09, "high": 17.530001, "low": 16.49, "close": 16.549999, "volume": 16921160}, "trend_line": 16.887667, "activity_lines": {"activity_5": 18.038, "activity_10": 18.744363, "activity_20": 18.935571, "activity_30": 18.250086}, "trend_signal": 1, "fair_value": 20.018812, "relative_strength": 0.353862, "rate_of_change": 1.1520225442643095, "market_dynamics": -0.762903, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.76, "high": 16.870001, "low": 15.05, "close": 15.2, "volume": 11932957}, "trend_line": 17.026667, "activity_lines": {"activity_5": 16.848666, "activity_10": 18.038, "activity_20": 18.603762, "activity_30": 18.141204}, "trend_signal": 0, "fair_value": 20.020446, "relative_strength": -4.193337, "rate_of_change": 0.8230858649687925, "market_dynamics": -1.152584, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.16, "high": 16.85, "low": 15.16, "close": 16.030001, "volume": 23238106}, "trend_line": 17.186667, "activity_lines": {"activity_5": 16.260667, "activity_10": 17.564364, "activity_20": 18.352143, "activity_30": 18.076903}, "trend_signal": 0, "fair_value": 20.030948, "relative_strength": -0.488295, "rate_of_change": 0.9397024091679255, "market_dynamics": -1.292564, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 14.6, "close": 15.21, "volume": 19870303}, "trend_line": 17.301333, "activity_lines": {"activity_5": 15.724, "activity_10": 16.986727, "activity_20": 18.034952, "activity_30": 17.949376}, "trend_signal": 0, "fair_value": 20.024585, "relative_strength": -5.950316, "rate_of_change": 0.6671799715442193, "market_dynamics": -1.328333, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.38, "high": 15.43, "low": 14.0, "close": 14.23, "volume": 16065474}, "trend_line": 17.382333, "activity_lines": {"activity_5": 15.135333, "activity_10": 16.313455, "activity_20": 17.636714, "activity_30": 17.751226}, "trend_signal": 0, "fair_value": 20.002215, "relative_strength": -11.669232, "rate_of_change": 0.4681720188843225, "market_dynamics": -1.361985, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.78, "high": 15.2, "low": 14.18, "close": 15.16, "volume": 14739536}, "trend_line": 17.447, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.915091, "activity_20": 17.345762, "activity_30": 17.60785}, "trend_signal": 0, "fair_value": 19.973673, "relative_strength": -6.064757, "rate_of_change": 0.37202716114114276, "market_dynamics": -1.326121, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.2, "high": 15.98, "low": 14.81, "close": 15.47, "volume": 15064240}, "trend_line": 17.483667, "activity_lines": {"activity_5": 15.142, "activity_10": 15.642909, "activity_20": 17.095381, "activity_30": 17.480301}, "trend_signal": 0, "fair_value": 19.954477, "relative_strength": -6.15935, "rate_of_change": 0.21016220553677617, "market_dynamics": -1.322072, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.74, "high": 15.8, "low": 15.08, "close": 15.33, "volume": 9446079}, "trend_line": 17.479333, "activity_lines": {"activity_5": 15.178667, "activity_10": 15.428909, "activity_20": 16.841857, "activity_30": 17.341355}, "trend_signal": 0, "fair_value": 19.939334, "relative_strength": -7.444598, "rate_of_change": -0.02478885007361476, "market_dynamics": -1.358219, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.41, "high": 16.32, "low": 15.34, "close": 16.129999, "volume": 15014793}, "trend_line": 17.517333, "activity_lines": {"activity_5": 15.528666, "activity_10": 15.461636, "activity_20": 16.678809, "activity_30": 17.254301}, "trend_signal": 0, "fair_value": 19.937116, "relative_strength": -6.49829, "rate_of_change": 0.2173995998588748, "market_dynamics": -1.257542, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.290001, "high": 16.450001, "low": 15.68, "close": 16.15, "volume": 18633555}, "trend_line": 17.581, "activity_lines": {"activity_5": 15.824, "activity_10": 15.556182, "activity_20": 16.529048, "activity_30": 17.166086}, "trend_signal": 0, "fair_value": 19.930909, "relative_strength": -6.239302, "rate_of_change": 0.36345144549115327, "market_dynamics": -1.057484, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.1, "high": 16.719999, "low": 16.059999, "close": 16.52, "volume": 12489763}, "trend_line": 17.637, "activity_lines": {"activity_5": 16.114666, "activity_10": 15.733273, "activity_20": 16.431286, "activity_30": 17.097634}, "trend_signal": 0, "fair_value": 19.929002, "relative_strength": -5.193931, "rate_of_change": 0.3185256811330467, "market_dynamics": -0.973616, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.65, "high": 18.0, "low": 15.87, "close": 16.299999, "volume": 35787725}, "trend_line": 17.665667, "activity_lines": {"activity_5": 16.241333, "activity_10": 15.870909, "activity_20": 16.334714, "activity_30": 17.011376}, "trend_signal": 0, "fair_value": 19.930195, "relative_strength": -6.350011, "rate_of_change": 0.16253898055224053, "market_dynamics": -0.662389, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.379999, "high": 17.85, "low": 16.32, "close": 17.389999, "volume": 19535807}, "trend_line": 17.623333, "activity_lines": {"activity_5": 16.675999, "activity_10": 16.186727, "activity_20": 16.358143, "activity_30": 16.993591}, "trend_signal": 0, "fair_value": 19.933689, "relative_strength": 0.781438, "rate_of_change": -0.23963997509972487, "market_dynamics": -0.345154, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.42, "high": 18.200001, "low": 17.16, "close": 17.43, "volume": 13900855}, "trend_line": 17.611333, "activity_lines": {"activity_5": 16.986666, "activity_10": 16.485091, "activity_20": 16.390714, "activity_30": 16.981118}, "trend_signal": 0, "fair_value": 19.920881, "relative_strength": 0.2293, "rate_of_change": -0.06809154658769971, "market_dynamics": -0.109139, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.620001, "high": 18.16, "low": 17.280001, "close": 17.790001, "volume": 11043523}, "trend_line": 17.599, "activity_lines": {"activity_5": 17.330667, "activity_10": 16.808545, "activity_20": 16.468619, "activity_30": 16.992645}, "trend_signal": 0, "fair_value": 19.878709, "relative_strength": 0.004974, "rate_of_change": -0.07002877067850657, "market_dynamics": 0.205446, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.780001, "high": 17.950001, "low": 16.25, "close": 17.08, "volume": 14847677}, "trend_line": 17.585667, "activity_lines": {"activity_5": 17.328667, "activity_10": 16.938182, "activity_20": 16.489667, "activity_30": 16.959161}, "trend_signal": 0, "fair_value": 19.832687, "relative_strength": -3.387123, "rate_of_change": -0.07575998636285797, "market_dynamics": 0.371085, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.91, "high": 17.4, "low": 16.6, "close": 16.690001, "volume": 9845199}, "trend_line": 17.555, "activity_lines": {"activity_5": 17.159334, "activity_10": 16.962, "activity_20": 16.482714, "activity_30": 16.901376}, "trend_signal": 0, "fair_value": 19.772644, "relative_strength": -5.163137, "rate_of_change": -0.17438633405261858, "market_dynamics": 0.341448, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.51, "high": 16.83, "low": 15.46, "close": 15.56, "volume": 10394101}, "trend_line": 17.462667, "activity_lines": {"activity_5": 16.587334, "activity_10": 16.758182, "activity_20": 16.384238, "activity_30": 16.772667}, "trend_signal": 0, "fair_value": 19.696815, "relative_strength": -8.66829, "rate_of_change": -0.5259641127883794, "market_dynamics": 0.222712, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.35, "high": 15.64, "low": 14.22, "close": 15.29, "volume": 13062100}, "trend_line": 17.355, "activity_lines": {"activity_5": 16.047334, "activity_10": 16.501091, "activity_20": 16.285476, "activity_30": 16.632495}, "trend_signal": 0, "fair_value": 19.603267, "relative_strength": -9.404493, "rate_of_change": -0.6165553062427365, "market_dynamics": 0.113573, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.17, "high": 15.74, "low": 14.52, "close": 14.76, "volume": 9102593}, "trend_line": 17.191333, "activity_lines": {"activity_5": 15.473333, "activity_10": 16.162909, "activity_20": 16.155476, "activity_30": 16.465075}, "trend_signal": 0, "fair_value": 19.542285, "relative_strength": -11.916807, "rate_of_change": -0.9430538749639885, "market_dynamics": -0.146931, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.69, "high": 15.99, "low": 14.69, "close": 15.63, "volume": 7562544}, "trend_line": 17.006667, "activity_lines": {"activity_5": 15.391333, "activity_10": 16.008182, "activity_20": 16.118952, "activity_30": 16.364344}, "trend_signal": 0, "fair_value": 19.471198, "relative_strength": -9.372951, "rate_of_change": -1.0741808095974872, "market_dynamics": -0.268657, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.56, "high": 16.1, "low": 15.48, "close": 15.8, "volume": 9010536}, "trend_line": 16.876667, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.900546, "activity_20": 16.103, "activity_30": 16.286495}, "trend_signal": 0, "fair_value": 19.404048, "relative_strength": -10.072485, "rate_of_change": -0.7644061002664366, "market_dynamics": -0.317262, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 16.57, "low": 15.78, "close": 16.440001, "volume": 8287520}, "trend_line": 16.807667, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.918364, "activity_20": 16.145143, "activity_30": 16.258323}, "trend_signal": 0, "fair_value": 19.343804, "relative_strength": -7.386665, "rate_of_change": -0.40884850071404866, "market_dynamics": -0.355983, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.389999, "high": 17.52, "low": 14.41, "close": 17.389999, "volume": 25878234}, "trend_line": 16.729, "activity_lines": {"activity_5": 16.408667, "activity_10": 16.126182, "activity_20": 16.27581, "activity_30": 16.295892}, "trend_signal": 0, "fair_value": 19.289518, "relative_strength": -3.180674, "rate_of_change": -0.46804235233836666, "market_dynamics": -2.7e-05, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.34, "high": 17.809999, "low": 16.219999, "close": 17.4, "volume": 24349832}, "trend_line": 16.640667, "activity_lines": {"activity_5": 16.874, "activity_10": 16.336545, "activity_20": 16.397048, "activity_30": 16.339183}, "trend_signal": 0, "fair_value": 19.239677, "relative_strength": -5.00483, "rate_of_change": -0.52802319325721, "market_dynamics": 0.288168, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.540001, "high": 17.98, "low": 17.07, "close": 17.200001, "volume": 20179228}, "trend_line": 16.580667, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.517637, "activity_20": 16.484143, "activity_30": 16.375269}, "trend_signal": 0, "fair_value": 19.191489, "relative_strength": -5.349551, "rate_of_change": -0.3605624702423423, "market_dynamics": 0.547703, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.98, "close": 16.549999, "volume": 16952659}, "trend_line": 16.463333, "activity_lines": {"activity_5": 16.998, "activity_10": 16.578364, "activity_20": 16.499619, "activity_30": 16.37329}, "trend_signal": 0, "fair_value": 19.141938, "relative_strength": -8.636293, "rate_of_change": -0.7076554881658236, "market_dynamics": 0.612591, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.73, "high": 18.66, "low": 16.73, "close": 17.0, "volume": 38740400}, "trend_line": 16.333333, "activity_lines": {"activity_5": 16.999333, "activity_10": 16.723455, "activity_20": 16.55281, "activity_30": 16.407914}, "trend_signal": 1, "fair_value": 19.093958, "relative_strength": -5.224797, "rate_of_change": -0.7896335450421796, "market_dynamics": 0.572654, "expectation": {"probability": 51.7103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2763df8-ddfd-48d2-bdb4-64e20b02cbd6/", "share_image": "https://sharemaestro.com/terminal/e2763df8-ddfd-48d2-bdb4-64e20b02cbd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}