{"ticker": {"uuid": "e27713a9-f433-480d-a85c-ea6c7de99ff9", "symbol": "605366", "name": "Jiangxi Hungpai New Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605366 rose 12.44%, moving from 9.81 to 11.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.25 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.25"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 13.04, "low": 10.86, "close": 11.03, "volume": 162848246}, "trend_line": 9.01, "activity_lines": {"activity_5": 12.15, "activity_10": 12.453091, "activity_20": 11.504333, "activity_30": 10.379591}, "trend_signal": 1, "fair_value": 7.187883, "relative_strength": 34.250884, "rate_of_change": 1.8347548568453165, "market_dynamics": 0.555606, "expectation": {"probability": 52.2199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.622342, "high": 8.95344, "low": 8.574056, "close": 8.95344, "volume": 10448202}, "trend_line": 11.074766, "activity_lines": {"activity_5": 9.035294, "activity_10": 9.731771, "activity_20": 10.462005, "activity_30": 10.720052}, "trend_signal": 0, "fair_value": 8.795352, "relative_strength": -28.272128, "rate_of_change": -1.039610905441907, "market_dynamics": -1.275735, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.932747, "high": 9.112091, "low": 8.905155, "close": 9.001725, "volume": 10078953}, "trend_line": 10.983484, "activity_lines": {"activity_5": 8.941943, "activity_10": 9.498246, "activity_20": 10.2912, "activity_30": 10.586307}, "trend_signal": 0, "fair_value": 8.796795, "relative_strength": -26.284687, "rate_of_change": -0.8242341192581373, "market_dynamics": -1.319364, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.036215, "high": 10.042452, "low": 8.782184, "close": 10.042452, "volume": 18645125}, "trend_line": 10.944828, "activity_lines": {"activity_5": 9.271838, "activity_10": 9.5006, "activity_20": 10.224998, "activity_30": 10.525596}, "trend_signal": 0, "fair_value": 8.805445, "relative_strength": -18.292687, "rate_of_change": -0.3519466136610328, "market_dynamics": -1.112412, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.933295, "high": 10.221073, "low": 9.327969, "close": 9.437127, "volume": 36771042}, "trend_line": 10.850814, "activity_lines": {"activity_5": 9.394036, "activity_10": 9.421254, "activity_20": 10.105256, "activity_30": 10.428325}, "trend_signal": 0, "fair_value": 8.809802, "relative_strength": -22.815348, "rate_of_change": -0.8589810639326593, "market_dynamics": -0.853035, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.456973, "high": 9.824138, "low": 9.327969, "close": 9.50659, "volume": 18907309}, "trend_line": 10.756587, "activity_lines": {"activity_5": 9.491047, "activity_10": 9.386754, "activity_20": 9.997808, "activity_30": 10.3416}, "trend_signal": 0, "fair_value": 8.814574, "relative_strength": -22.649259, "rate_of_change": -0.8683864639095284, "market_dynamics": -0.644084, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.62567, "high": 9.923371, "low": 9.159271, "close": 9.159271, "volume": 11097467}, "trend_line": 10.654232, "activity_lines": {"activity_5": 9.414715, "activity_10": 9.317927, "activity_20": 9.865815, "activity_30": 10.238548}, "trend_signal": 0, "fair_value": 8.816919, "relative_strength": -22.924907, "rate_of_change": -0.9515564741864619, "market_dynamics": -0.506616, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.159272, "high": 9.41728, "low": 9.010422, "close": 9.337893, "volume": 13328716}, "trend_line": 10.555072, "activity_lines": {"activity_5": 9.384202, "activity_10": 9.314706, "activity_20": 9.761909, "activity_30": 10.153623}, "trend_signal": 0, "fair_value": 8.820439, "relative_strength": -20.475747, "rate_of_change": -0.9307099751535468, "market_dynamics": -0.501171, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.377586, "high": 9.605824, "low": 8.950882, "close": 9.030269, "volume": 13913308}, "trend_line": 10.462212, "activity_lines": {"activity_5": 9.228736, "activity_10": 9.270261, "activity_20": 9.641886, "activity_30": 10.055248}, "trend_signal": 0, "fair_value": 8.821847, "relative_strength": -22.08581, "rate_of_change": -0.8797666183612953, "market_dynamics": -0.544753, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.179119, "high": 9.556207, "low": 9.040191, "close": 9.198966, "volume": 16080123}, "trend_line": 10.390151, "activity_lines": {"activity_5": 9.196981, "activity_10": 9.273276, "activity_20": 9.551097, "activity_30": 9.973749}, "trend_signal": 0, "fair_value": 8.824362, "relative_strength": -20.901241, "rate_of_change": -0.688774037459762, "market_dynamics": -0.453284, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.010422, "high": 9.079885, "low": 8.603563, "close": 8.603563, "volume": 13548242}, "trend_line": 10.311119, "activity_lines": {"activity_5": 8.982636, "activity_10": 9.159183, "activity_20": 9.41636, "activity_30": 9.858485}, "trend_signal": 0, "fair_value": 8.822899, "relative_strength": -23.714531, "rate_of_change": -0.7606434208703972, "market_dynamics": -0.355406, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.544023, "high": 8.682951, "low": 8.335632, "close": 8.484483, "volume": 12824450}, "trend_line": 10.256859, "activity_lines": {"activity_5": 8.7888, "activity_10": 9.024156, "activity_20": 9.283806, "activity_30": 9.740637}, "trend_signal": 0, "fair_value": 8.820673, "relative_strength": -26.528222, "rate_of_change": -0.526228045666036, "market_dynamics": -0.302686, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.553946, "high": 8.623409, "low": 8.256245, "close": 8.276093, "volume": 12273561}, "trend_line": 10.194273, "activity_lines": {"activity_5": 8.570486, "activity_10": 8.859767, "activity_20": 9.145037, "activity_30": 9.612846}, "trend_signal": 0, "fair_value": 8.817114, "relative_strength": -27.838006, "rate_of_change": -0.6101868028019064, "market_dynamics": -0.270134, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.276092, "high": 8.315785, "low": 7.988314, "close": 7.998238, "volume": 12464101}, "trend_line": 10.097363, "activity_lines": {"activity_5": 8.33034, "activity_10": 8.658052, "activity_20": 8.99548, "activity_30": 9.471166}, "trend_signal": 0, "fair_value": 8.811796, "relative_strength": -27.38114, "rate_of_change": -0.9506317910065892, "market_dynamics": -0.327352, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.938698, "high": 8.107395, "low": 7.79977, "close": 7.908927, "volume": 10711870}, "trend_line": 10.006674, "activity_lines": {"activity_5": 8.129226, "activity_10": 8.477266, "activity_20": 8.854579, "activity_30": 9.329977}, "trend_signal": 0, "fair_value": 8.805971, "relative_strength": -26.207558, "rate_of_change": -0.8981453870678845, "market_dynamics": -0.365747, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.869234, "high": 7.958545, "low": 7.402835, "close": 7.432605, "volume": 11873303}, "trend_line": 9.877803, "activity_lines": {"activity_5": 7.855341, "activity_10": 8.237662, "activity_20": 8.684028, "activity_30": 9.163908}, "trend_signal": 0, "fair_value": 8.797168, "relative_strength": -28.152835, "rate_of_change": -1.2878504885839208, "market_dynamics": -0.512735, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.730307, "high": 8.087547, "low": 7.521916, "close": 7.928774, "volume": 14819398}, "trend_line": 9.759264, "activity_lines": {"activity_5": 7.824909, "activity_10": 8.125979, "activity_20": 8.578157, "activity_30": 9.038164}, "trend_signal": 0, "fair_value": 8.790789, "relative_strength": -24.158272, "rate_of_change": -1.2000543035733773, "market_dynamics": -0.581575, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.077625, "high": 8.266169, "low": 7.948621, "close": 8.077625, "volume": 12339699}, "trend_line": 9.624992, "activity_lines": {"activity_5": 7.881142, "activity_10": 8.063732, "activity_20": 8.500998, "activity_30": 8.929671}, "trend_signal": 0, "fair_value": 8.789214, "relative_strength": -21.578932, "rate_of_change": -1.375841456896742, "market_dynamics": -0.75813, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.147088, "high": 8.256245, "low": 8.057778, "close": 8.166934, "volume": 10838400}, "trend_line": 9.504045, "activity_lines": {"activity_5": 7.980375, "activity_10": 8.040637, "activity_20": 8.442198, "activity_30": 8.835603}, "trend_signal": 0, "fair_value": 8.791797, "relative_strength": -19.897403, "rate_of_change": -1.2565932522333632, "market_dynamics": -0.821661, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.186782, "high": 8.385249, "low": 7.958544, "close": 8.147088, "volume": 12460107}, "trend_line": 9.379676, "activity_lines": {"activity_5": 8.061747, "activity_10": 8.029631, "activity_20": 8.390015, "activity_30": 8.748057}, "trend_signal": 0, "fair_value": 8.795634, "relative_strength": -19.687842, "rate_of_change": -1.3085901844951253, "market_dynamics": -0.69034, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.137165, "high": 8.315786, "low": 7.928774, "close": 8.276093, "volume": 14318123}, "trend_line": 9.274094, "activity_lines": {"activity_5": 8.170243, "activity_10": 8.061206, "activity_20": 8.352809, "activity_30": 8.676858}, "trend_signal": 0, "fair_value": 8.8026, "relative_strength": -17.21107, "rate_of_change": -1.1256465575143542, "market_dynamics": -0.408065, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.236399, "high": 8.246323, "low": 7.948621, "close": 7.958545, "volume": 13698584}, "trend_line": 9.161145, "activity_lines": {"activity_5": 8.116657, "activity_10": 8.040999, "activity_20": 8.287108, "activity_30": 8.591984}, "trend_signal": 0, "fair_value": 8.804999, "relative_strength": -19.158072, "rate_of_change": -1.2178979423758312, "market_dynamics": -0.136126, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.018084, "high": 8.047854, "low": 7.631073, "close": 7.640996, "volume": 9583580}, "trend_line": 9.030254, "activity_lines": {"activity_5": 7.955237, "activity_10": 7.972617, "activity_20": 8.195902, "activity_30": 8.49391}, "trend_signal": 0, "fair_value": 8.807598, "relative_strength": -19.054929, "rate_of_change": -1.4287624527283445, "market_dynamics": -0.08473, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.650919, "high": 7.978391, "low": 7.392911, "close": 7.948621, "volume": 10758774}, "trend_line": 8.908467, "activity_lines": {"activity_5": 7.925467, "activity_10": 7.971715, "activity_20": 8.140473, "activity_30": 8.424127}, "trend_signal": 0, "fair_value": 8.814604, "relative_strength": -16.042101, "rate_of_change": -1.3486553091419071, "market_dynamics": -0.012699, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.948621, "high": 8.196705, "low": 7.908927, "close": 8.087547, "volume": 9555209}, "trend_line": 8.804417, "activity_lines": {"activity_5": 7.956559, "activity_10": 7.996975, "activity_20": 8.108245, "activity_30": 8.371165}, "trend_signal": 0, "fair_value": 8.821513, "relative_strength": -14.313929, "rate_of_change": -1.1679899583171727, "market_dynamics": -0.036891, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.067701, "high": 8.276092, "low": 8.057778, "close": 8.176858, "volume": 12412341}, "trend_line": 8.707253, "activity_lines": {"activity_5": 8.021392, "activity_10": 8.035225, "activity_20": 8.09095, "activity_30": 8.330677}, "trend_signal": 0, "fair_value": 8.829258, "relative_strength": -12.982144, "rate_of_change": -1.103582440495505, "market_dynamics": 0.200898, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.216552, "high": 8.365403, "low": 8.097471, "close": 8.325709, "volume": 11482024}, "trend_line": 8.618729, "activity_lines": {"activity_5": 8.142457, "activity_10": 8.087007, "activity_20": 8.094164, "activity_30": 8.306061}, "trend_signal": 0, "fair_value": 8.838977, "relative_strength": -11.145301, "rate_of_change": -1.016669666081824, "market_dynamics": 0.601974, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.345555, "high": 8.484483, "low": 8.216552, "close": 8.236399, "volume": 12005166}, "trend_line": 8.55505, "activity_lines": {"activity_5": 8.209275, "activity_10": 8.115333, "activity_20": 8.09284, "activity_30": 8.281395}, "trend_signal": 0, "fair_value": 8.851215, "relative_strength": -10.993398, "rate_of_change": -0.7388444398240215, "market_dynamics": 0.88061, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.276092, "high": 8.385249, "low": 8.147088, "close": 8.216552, "volume": 8362366}, "trend_line": 8.497148, "activity_lines": {"activity_5": 8.229783, "activity_10": 8.137165, "activity_20": 8.094872, "activity_30": 8.259556}, "trend_signal": 0, "fair_value": 8.859182, "relative_strength": -10.231898, "rate_of_change": -0.6768166170858189, "market_dynamics": 0.950876, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.196705, "high": 8.335632, "low": 7.958545, "close": 7.958545, "volume": 14174296}, "trend_line": 8.472032, "activity_lines": {"activity_5": 8.146427, "activity_10": 8.111184, "activity_20": 8.076207, "activity_30": 8.224808}, "trend_signal": 0, "fair_value": 8.865001, "relative_strength": -10.49787, "rate_of_change": -0.2955815292377961, "market_dynamics": 0.997653, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.958545, "high": 8.057778, "low": 7.819617, "close": 7.899004, "volume": 8148530}, "trend_line": 8.447231, "activity_lines": {"activity_5": 8.051824, "activity_10": 8.077805, "activity_20": 8.057778, "activity_30": 8.187838}, "trend_signal": 0, "fair_value": 8.865504, "relative_strength": -9.738168, "rate_of_change": -0.2927396874799348, "market_dynamics": 0.793489, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.88908, "high": 8.028008, "low": 7.74023, "close": 7.908927, "volume": 8475328}, "trend_line": 8.412414, "activity_lines": {"activity_5": 7.979053, "activity_10": 8.053087, "activity_20": 8.043649, "activity_30": 8.153109}, "trend_signal": 0, "fair_value": 8.867814, "relative_strength": -8.271563, "rate_of_change": -0.4121705680832016, "market_dynamics": 0.559596, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.968467, "high": 8.206629, "low": 7.65092, "close": 8.206629, "volume": 10677502}, "trend_line": 8.385911, "activity_lines": {"activity_5": 8.0333, "activity_10": 8.083398, "activity_20": 8.060613, "activity_30": 8.139833}, "trend_signal": 0, "fair_value": 8.873349, "relative_strength": -6.313732, "rate_of_change": -0.31504631132038846, "market_dynamics": 0.609794, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.226475, "high": 8.335632, "low": 8.037931, "close": 8.067701, "volume": 8243551}, "trend_line": 8.320086, "activity_lines": {"activity_5": 8.043224, "activity_10": 8.078166, "activity_20": 8.064677, "activity_30": 8.119303}, "trend_signal": 0, "fair_value": 8.882499, "relative_strength": -6.114171, "rate_of_change": -0.7849475149450101, "market_dynamics": 0.44393, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.097471, "high": 8.216551, "low": 7.79977, "close": 8.087547, "volume": 10272219}, "trend_line": 8.2751, "activity_lines": {"activity_5": 8.069686, "activity_10": 8.074377, "activity_20": 8.0703, "activity_30": 8.1043}, "trend_signal": 0, "fair_value": 8.891909, "relative_strength": -4.039445, "rate_of_change": -0.5406915265058528, "market_dynamics": 0.564562, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.018085, "high": 9.774522, "low": 7.968468, "close": 8.752414, "volume": 138091213}, "trend_line": 8.249961, "activity_lines": {"activity_5": 8.30917, "activity_10": 8.191473, "activity_20": 8.138393, "activity_30": 8.135095}, "trend_signal": 0, "fair_value": 8.907751, "relative_strength": 5.92477, "rate_of_change": -0.303790890744515, "market_dynamics": 1.010598, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.692873, "high": 9.318047, "low": 8.067701, "close": 8.8318, "volume": 146225305}, "trend_line": 8.239045, "activity_lines": {"activity_5": 8.518222, "activity_10": 8.312538, "activity_20": 8.207762, "activity_30": 8.172633}, "trend_signal": 0, "fair_value": 8.924234, "relative_strength": 4.223364, "rate_of_change": -0.13231577700791464, "market_dynamics": 1.262045, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.752413, "high": 8.901264, "low": 5.705939, "close": 6.023487, "volume": 79611562}, "trend_line": 8.128565, "activity_lines": {"activity_5": 7.729645, "activity_10": 7.913799, "activity_20": 8.005373, "activity_30": 8.029694}, "trend_signal": 0, "fair_value": 8.925642, "relative_strength": -23.59594, "rate_of_change": -1.3409321104569862, "market_dynamics": 1.056441, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.983793, "high": 6.053257, "low": 5.001379, "close": 5.735709, "volume": 42262932}, "trend_line": 8.018746, "activity_lines": {"activity_5": 6.990685, "activity_10": 7.502971, "activity_20": 7.785358, "activity_30": 7.875316}, "trend_signal": 0, "fair_value": 8.925337, "relative_strength": -29.984604, "rate_of_change": -1.3510256730431496, "market_dynamics": 0.62373, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.785326, "high": 6.489885, "low": 5.765479, "close": 6.489885, "volume": 37692432}, "trend_line": 7.928443, "activity_lines": {"activity_5": 6.658582, "activity_10": 7.274373, "activity_20": 7.648746, "activity_30": 7.77668}, "trend_signal": 0, "fair_value": 8.930295, "relative_strength": -23.644784, "rate_of_change": -1.1261486521708064, "market_dynamics": -0.088183, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.470038, "high": 7.015824, "low": 6.102874, "close": 6.688352, "volume": 42495455}, "trend_line": 7.864603, "activity_lines": {"activity_5": 6.499147, "activity_10": 7.108562, "activity_20": 7.538927, "activity_30": 7.696674}, "trend_signal": 0, "fair_value": 8.93182, "relative_strength": -21.108079, "rate_of_change": -0.8052022320145317, "market_dynamics": -0.759182, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.678429, "high": 6.767739, "low": 6.410498, "close": 6.529579, "volume": 26329991}, "trend_line": 7.799439, "activity_lines": {"activity_5": 6.424391, "activity_10": 6.935895, "activity_20": 7.421548, "activity_30": 7.610543}, "trend_signal": 0, "fair_value": 8.936933, "relative_strength": -22.669059, "rate_of_change": -0.8285732922564588, "market_dynamics": -0.89043, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.509732, "high": 7.214291, "low": 6.509732, "close": 7.105134, "volume": 45058109}, "trend_line": 7.760407, "activity_lines": {"activity_5": 6.694968, "activity_10": 6.892954, "activity_20": 7.365788, "activity_30": 7.565749}, "trend_signal": 0, "fair_value": 8.946032, "relative_strength": -15.437596, "rate_of_change": -0.5004462500443908, "market_dynamics": -0.730708, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.204368, "high": 8.077625, "low": 7.105134, "close": 7.373065, "volume": 80081904}, "trend_line": 7.739568, "activity_lines": {"activity_5": 6.982746, "activity_10": 6.918755, "activity_20": 7.338097, "activity_30": 7.540759}, "trend_signal": 0, "fair_value": 8.953032, "relative_strength": -11.380941, "rate_of_change": -0.26852973046387396, "market_dynamics": -0.488614, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.353218, "high": 7.452452, "low": 6.807433, "close": 7.015824, "volume": 29530591}, "trend_line": 7.709798, "activity_lines": {"activity_5": 7.042286, "activity_10": 6.892233, "activity_20": 7.279124, "activity_30": 7.494066}, "trend_signal": 0, "fair_value": 8.955012, "relative_strength": -14.732356, "rate_of_change": -0.3846467916555559, "market_dynamics": -0.380753, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.134904, "high": 7.482222, "low": 7.015824, "close": 7.313525, "volume": 28382787}, "trend_line": 7.705829, "activity_lines": {"activity_5": 7.165998, "activity_10": 6.939324, "activity_20": 7.253607, "activity_30": 7.4685}, "trend_signal": 0, "fair_value": 8.959986, "relative_strength": -11.190248, "rate_of_change": -0.05147994798308018, "market_dynamics": -0.202187, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.303602, "high": 8.434866, "low": 6.995977, "close": 7.253984, "volume": 81371644}, "trend_line": 7.683336, "activity_lines": {"activity_5": 7.228184, "activity_10": 7.001751, "activity_20": 7.22653, "activity_30": 7.439349}, "trend_signal": 0, "fair_value": 8.97017, "relative_strength": -9.798791, "rate_of_change": -0.29189591411903737, "market_dynamics": -0.065863, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.432605, "high": 7.789847, "low": 6.350958, "close": 6.360881, "volume": 59536795}, "trend_line": 7.626111, "activity_lines": {"activity_5": 6.944375, "activity_10": 6.930483, "activity_20": 7.119499, "activity_30": 7.354029}, "trend_signal": 0, "fair_value": 8.972623, "relative_strength": -21.371506, "rate_of_change": -0.744793667750569, "market_dynamics": -0.159112, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.370805, "high": 6.549425, "low": 6.162414, "close": 6.499809, "volume": 20795188}, "trend_line": 7.57054, "activity_lines": {"activity_5": 6.756493, "activity_10": 6.87834, "activity_20": 7.034631, "activity_30": 7.281365}, "trend_signal": 0, "fair_value": 8.976789, "relative_strength": -19.567594, "rate_of_change": -0.7286938257258463, "market_dynamics": -0.188712, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.539502, "high": 6.896743, "low": 6.499809, "close": 6.857049, "volume": 14153795}, "trend_line": 7.527539, "activity_lines": {"activity_5": 6.745908, "activity_10": 6.877257, "activity_20": 6.99196, "activity_30": 7.235333}, "trend_signal": 0, "fair_value": 8.981106, "relative_strength": -15.049173, "rate_of_change": -0.5680043959876084, "market_dynamics": -0.225665, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.986054, "high": 7.511993, "low": 6.85705, "close": 7.194445, "volume": 35555080}, "trend_line": 7.491484, "activity_lines": {"activity_5": 6.858373, "activity_10": 6.930844, "activity_20": 6.986668, "activity_30": 7.213843}, "trend_signal": 0, "fair_value": 8.986534, "relative_strength": -11.808015, "rate_of_change": -0.47897460245639606, "market_dynamics": -0.186135, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.124981, "high": 7.154751, "low": 6.986054, "close": 7.095211, "volume": 18390244}, "trend_line": 7.462706, "activity_lines": {"activity_5": 6.945699, "activity_10": 6.957186, "activity_20": 6.97528, "activity_30": 7.188277}, "trend_signal": 0, "fair_value": 8.991391, "relative_strength": -12.774551, "rate_of_change": -0.3841428480658835, "market_dynamics": 0.048359, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.095211, "high": 7.244061, "low": 6.857049, "close": 6.857049, "volume": 16187779}, "trend_line": 7.436575, "activity_lines": {"activity_5": 6.964222, "activity_10": 6.929941, "activity_20": 6.945084, "activity_30": 7.149202}, "trend_signal": 0, "fair_value": 8.997452, "relative_strength": -13.653032, "rate_of_change": -0.3501544881977055, "market_dynamics": 0.27356, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.876896, "high": 7.263908, "low": 6.698276, "close": 7.065441, "volume": 35762788}, "trend_line": 7.407135, "activity_lines": {"activity_5": 7.019132, "activity_10": 6.945097, "activity_20": 6.941162, "activity_30": 7.125258}, "trend_signal": 0, "fair_value": 9.005573, "relative_strength": -10.676999, "rate_of_change": -0.39588116841422466, "market_dynamics": 0.505277, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.866973, "high": 6.94636, "low": 5.924253, "close": 6.192183, "volume": 35973720}, "trend_line": 7.343957, "activity_lines": {"activity_5": 6.745246, "activity_10": 6.807072, "activity_20": 6.858845, "activity_30": 7.046874}, "trend_signal": 0, "fair_value": 9.008227, "relative_strength": -20.343355, "rate_of_change": -0.8529343666613424, "market_dynamics": 0.368205, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.162414, "high": 6.370805, "low": 6.00364, "close": 6.192183, "volume": 11705604}, "trend_line": 7.277801, "activity_lines": {"activity_5": 6.515685, "activity_10": 6.684022, "activity_20": 6.785554, "activity_30": 6.972566}, "trend_signal": 0, "fair_value": 9.010157, "relative_strength": -19.202712, "rate_of_change": -0.9008222678863648, "market_dynamics": 0.072369, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.132643, "high": 6.281494, "low": 5.874636, "close": 5.924253, "volume": 14073097}, "trend_line": 7.197752, "activity_lines": {"activity_5": 6.263632, "activity_10": 6.532646, "activity_20": 6.698937, "activity_30": 6.885241}, "trend_signal": 0, "fair_value": 9.011752, "relative_strength": -21.243314, "rate_of_change": -1.0999064140390733, "market_dynamics": -0.286294, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.91433, "high": 6.00364, "low": 5.576935, "close": 5.765479, "volume": 17316081}, "trend_line": 7.115388, "activity_lines": {"activity_5": 6.036718, "activity_10": 6.376578, "activity_20": 6.611045, "activity_30": 6.792836}, "trend_signal": 0, "fair_value": 9.011309, "relative_strength": -21.985348, "rate_of_change": -1.1443017208706288, "market_dynamics": -0.735107, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.745632, "high": 5.894483, "low": 5.497548, "close": 5.527318, "volume": 9740626}, "trend_line": 7.025747, "activity_lines": {"activity_5": 5.803188, "activity_10": 6.188034, "activity_20": 6.501698, "activity_30": 6.69038}, "trend_signal": 0, "fair_value": 9.009109, "relative_strength": -24.18523, "rate_of_change": -1.2598188601942761, "market_dynamics": -0.997568, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.606705, "high": 5.993716, "low": 5.358621, "close": 5.438008, "volume": 52420777}, "trend_line": 6.941729, "activity_lines": {"activity_5": 5.642429, "activity_10": 6.000933, "activity_20": 6.384839, "activity_30": 6.587945}, "trend_signal": 0, "fair_value": 9.00632, "relative_strength": -25.31536, "rate_of_change": -1.195858604074419, "market_dynamics": -1.060491, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.547165, "high": 5.547165, "low": 5.041073, "close": 5.25, "volume": 16231145}, "trend_line": 6.853429, "activity_lines": {"activity_5": 5.46928, "activity_10": 5.80545, "activity_20": 6.255083, "activity_30": 6.478801}, "trend_signal": 0, "fair_value": 9.000704, "relative_strength": -27.558519, "rate_of_change": -1.2720173893276354, "market_dynamics": -1.120418, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.98, "close": 5.18, "volume": 12808189}, "trend_line": 6.762465, "activity_lines": {"activity_5": 5.335609, "activity_10": 5.632593, "activity_20": 6.125509, "activity_30": 6.370838}, "trend_signal": 0, "fair_value": 8.995281, "relative_strength": -25.646843, "rate_of_change": -1.3272771921909527, "market_dynamics": -1.111144, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.18, "high": 5.46, "low": 5.06, "close": 5.31, "volume": 13629914}, "trend_line": 6.665911, "activity_lines": {"activity_5": 5.294889, "activity_10": 5.518195, "activity_20": 6.014744, "activity_30": 6.277131}, "trend_signal": 0, "fair_value": 8.989983, "relative_strength": -23.618236, "rate_of_change": -1.427792971941435, "market_dynamics": -1.052886, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.27, "high": 5.39, "low": 5.2, "close": 5.2, "volume": 13523950}, "trend_line": 6.57032, "activity_lines": {"activity_5": 5.247867, "activity_10": 5.411925, "activity_20": 5.90205, "activity_30": 6.182556}, "trend_signal": 0, "fair_value": 8.982629, "relative_strength": -23.598284, "rate_of_change": -1.4340275470224646, "market_dynamics": -1.148035, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.21, "high": 5.68, "low": 5.11, "close": 5.32, "volume": 18441490}, "trend_line": 6.478069, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.36139, "activity_20": 5.811132, "activity_30": 6.10189}, "trend_signal": 0, "fair_value": 8.976618, "relative_strength": -21.880141, "rate_of_change": -1.4040564234314323, "market_dynamics": -1.085982, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.01, "close": 5.04, "volume": 12071157}, "trend_line": 6.354322, "activity_lines": {"activity_5": 5.192, "activity_10": 5.275804, "activity_20": 5.701624, "activity_30": 6.009111}, "trend_signal": 0, "fair_value": 8.96476, "relative_strength": -24.888634, "rate_of_change": -1.9102451671941103, "market_dynamics": -1.099474, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.04, "high": 5.3, "low": 5.04, "close": 5.25, "volume": 13640223}, "trend_line": 6.234928, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.249348, "activity_20": 5.622941, "activity_30": 5.937865}, "trend_signal": 0, "fair_value": 8.957862, "relative_strength": -20.986121, "rate_of_change": -1.878941608561854, "market_dynamics": -1.057565, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.24, "high": 5.31, "low": 5.12, "close": 5.13, "volume": 10805186}, "trend_line": 6.205146, "activity_lines": {"activity_5": 5.174, "activity_10": 5.213333, "activity_20": 5.542373, "activity_30": 5.866579}, "trend_signal": 0, "fair_value": 8.948235, "relative_strength": -20.284844, "rate_of_change": -0.47766389603857456, "market_dynamics": -1.022303, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.94, "close": 4.94, "volume": 8399495}, "trend_line": 6.178622, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.154327, "activity_20": 5.449571, "activity_30": 5.784957}, "trend_signal": 0, "fair_value": 8.935568, "relative_strength": -21.025967, "rate_of_change": -0.42745166672952123, "market_dynamics": -1.018902, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.74, "close": 4.92, "volume": 6794129}, "trend_line": 6.126292, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.102364, "activity_20": 5.362292, "activity_30": 5.703755}, "trend_signal": 0, "fair_value": 8.918214, "relative_strength": -21.769785, "rate_of_change": -0.846952605289651, "market_dynamics": -0.939498, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.87, "close": 5.55, "volume": 17538054}, "trend_line": 6.088347, "activity_lines": {"activity_5": 5.184, "activity_10": 5.174364, "activity_20": 5.344237, "activity_30": 5.666575}, "trend_signal": 0, "fair_value": 8.894701, "relative_strength": -21.23482, "rate_of_change": -0.6193795529171734, "market_dynamics": -0.49783, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.83, "high": 6.11, "low": 5.65, "close": 6.1, "volume": 11752280}, "trend_line": 6.074028, "activity_lines": {"activity_5": 5.498, "activity_10": 5.340909, "activity_20": 5.386394, "activity_30": 5.667327}, "trend_signal": 0, "fair_value": 8.882885, "relative_strength": -19.364155, "rate_of_change": -0.23518698917784298, "market_dynamics": 0.052156, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.67, "close": 6.35, "volume": 48124492}, "trend_line": 6.048857, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.536182, "activity_20": 5.457099, "activity_30": 5.685132}, "trend_signal": 0, "fair_value": 8.872064, "relative_strength": -12.451007, "rate_of_change": -0.4144037531601809, "market_dynamics": 0.712425, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.46, "high": 6.99, "low": 6.14, "close": 6.35, "volume": 103287785}, "trend_line": 6.014755, "activity_lines": {"activity_5": 6.098, "activity_10": 5.712545, "activity_20": 5.530218, "activity_30": 5.70456}, "trend_signal": 0, "fair_value": 8.858272, "relative_strength": -13.160454, "rate_of_change": -0.5637759332052297, "market_dynamics": 1.327224, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.12, "close": 6.4, "volume": 52171783}, "trend_line": 5.994227, "activity_lines": {"activity_5": 6.28, "activity_10": 5.877091, "activity_20": 5.611507, "activity_30": 5.729415}, "trend_signal": 0, "fair_value": 8.854186, "relative_strength": -13.024289, "rate_of_change": -0.34129403442034895, "market_dynamics": 1.472914, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.4, "high": 6.56, "low": 6.13, "close": 6.2, "volume": 41777544}, "trend_line": 5.95711, "activity_lines": {"activity_5": 6.296667, "activity_10": 5.985636, "activity_20": 5.672758, "activity_30": 5.74269}, "trend_signal": 0, "fair_value": 8.851385, "relative_strength": -14.484306, "rate_of_change": -0.6192124522478092, "market_dynamics": 1.478674, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.22, "high": 6.64, "low": 6.18, "close": 6.5, "volume": 40266174}, "trend_line": 5.931977, "activity_lines": {"activity_5": 6.37, "activity_10": 6.127636, "activity_20": 5.762544, "activity_30": 5.777715}, "trend_signal": 0, "fair_value": 8.849765, "relative_strength": -14.444903, "rate_of_change": -0.4218992095160286, "market_dynamics": 1.357852, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.3, "close": 6.33, "volume": 43786253}, "trend_line": 5.930948, "activity_lines": {"activity_5": 6.36, "activity_10": 6.216, "activity_20": 5.833397, "activity_30": 5.803394}, "trend_signal": 0, "fair_value": 8.848574, "relative_strength": -13.040968, "rate_of_change": -0.017346661998182845, "market_dynamics": 1.226898, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.34, "high": 6.58, "low": 6.06, "close": 6.09, "volume": 36179340}, "trend_line": 5.917287, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.238909, "activity_20": 5.878705, "activity_30": 5.813656}, "trend_signal": 0, "fair_value": 8.844932, "relative_strength": -14.059349, "rate_of_change": -0.23033417254711935, "market_dynamics": 1.054714, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.89, "close": 6.13, "volume": 30498172}, "trend_line": 5.893052, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.248182, "activity_20": 5.925143, "activity_30": 5.827379}, "trend_signal": 0, "fair_value": 8.84202, "relative_strength": -14.378869, "rate_of_change": -0.4095626931734088, "market_dynamics": 0.95321, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 6.4, "low": 6.11, "close": 6.32, "volume": 26951701}, "trend_line": 5.863904, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.27, "activity_20": 5.986381, "activity_30": 5.854924}, "trend_signal": 0, "fair_value": 8.839718, "relative_strength": -13.074848, "rate_of_change": -0.4946163719580309, "market_dynamics": 0.841741, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.35, "high": 7.43, "low": 6.29, "close": 7.12, "volume": 152500995}, "trend_line": 5.86473, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.423273, "activity_20": 6.118714, "activity_30": 5.935963}, "trend_signal": 1, "fair_value": 8.836096, "relative_strength": -1.202744, "rate_of_change": 0.014086178764181567, "market_dynamics": 1.001419, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.95, "high": 7.32, "low": 6.31, "close": 6.61, "volume": 92905625}, "trend_line": 5.856496, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.465273, "activity_20": 6.193238, "activity_30": 5.984045}, "trend_signal": 1, "fair_value": 8.831263, "relative_strength": -7.023675, "rate_of_change": -0.14039862022633356, "market_dynamics": 1.144009, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.33, "high": 6.34, "low": 5.39, "close": 5.64, "volume": 60538478}, "trend_line": 5.808981, "activity_lines": {"activity_5": 6.318, "activity_10": 6.326182, "activity_20": 6.16919, "activity_30": 5.970077}, "trend_signal": 1, "fair_value": 8.818356, "relative_strength": -20.653641, "rate_of_change": -0.8113213088508854, "market_dynamics": 0.95339, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.19, "close": 5.2, "volume": 21928800}, "trend_line": 5.775908, "activity_lines": {"activity_5": 5.93, "activity_10": 6.12, "activity_20": 6.101143, "activity_30": 5.930788}, "trend_signal": 1, "fair_value": 8.806207, "relative_strength": -21.724513, "rate_of_change": -0.5693425404558891, "market_dynamics": 0.569062, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.27, "high": 5.39, "low": 5.0, "close": 5.1, "volume": 23180218}, "trend_line": 5.739502, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.917455, "activity_20": 6.024143, "activity_30": 5.887181}, "trend_signal": 0, "fair_value": 8.793788, "relative_strength": -21.353332, "rate_of_change": -0.6303078234625688, "market_dynamics": -0.114892, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.07, "high": 5.47, "low": 5.01, "close": 5.34, "volume": 28483966}, "trend_line": 5.720027, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.778545, "activity_20": 5.969714, "activity_30": 5.861407}, "trend_signal": 0, "fair_value": 8.783786, "relative_strength": -18.62798, "rate_of_change": -0.339315153126524, "market_dynamics": -0.664753, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.33, "high": 5.49, "low": 5.2, "close": 5.42, "volume": 32040447}, "trend_line": 5.708511, "activity_lines": {"activity_5": 5.32, "activity_10": 5.675273, "activity_20": 5.922476, "activity_30": 5.84205}, "trend_signal": 0, "fair_value": 8.775107, "relative_strength": -16.55453, "rate_of_change": -0.20132772100551807, "market_dynamics": -0.845987, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.45, "close": 5.46, "volume": 6214310}, "trend_line": 5.706267, "activity_lines": {"activity_5": 5.36, "activity_10": 5.595818, "activity_20": 5.877667, "activity_30": 5.826017}, "trend_signal": 0, "fair_value": 8.7653, "relative_strength": -14.77418, "rate_of_change": -0.03930972542575895, "market_dynamics": -0.857626, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.48, "high": 5.58, "low": 5.33, "close": 5.52, "volume": 16138218}, "trend_line": 5.709, "activity_lines": {"activity_5": 5.432, "activity_10": 5.538727, "activity_20": 5.836095, "activity_30": 5.814}, "trend_signal": 0, "fair_value": 8.75527, "relative_strength": -14.776403, "rate_of_change": 0.04789470944838733, "market_dynamics": -0.771225, "expectation": {"probability": 48.4745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.52, "high": 5.71, "low": 5.48, "close": 5.54, "volume": 25959748}, "trend_line": 5.718667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.496364, "activity_20": 5.793571, "activity_30": 5.803097}, "trend_signal": 0, "fair_value": 8.744423, "relative_strength": -15.280501, "rate_of_change": 0.16932912944474188, "market_dynamics": -0.706828, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 6.4, "low": 5.45, "close": 6.14, "volume": 67795137}, "trend_line": 5.750667, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.577273, "activity_20": 5.808238, "activity_30": 5.83028}, "trend_signal": 0, "fair_value": 8.738199, "relative_strength": -6.690332, "rate_of_change": 0.55957096295343, "market_dynamics": -0.492635, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.02, "high": 6.55, "low": 5.9, "close": 5.91, "volume": 86946718}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.634182, "activity_20": 5.80081, "activity_30": 5.840559}, "trend_signal": 0, "fair_value": 8.732154, "relative_strength": -8.221529, "rate_of_change": 0.3477857438102478, "market_dynamics": -0.241287, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.8, "close": 5.92, "volume": 31690420}, "trend_line": 5.794667, "activity_lines": {"activity_5": 5.884, "activity_10": 5.705636, "activity_20": 5.796429, "activity_30": 5.850194}, "trend_signal": 0, "fair_value": 8.726782, "relative_strength": -9.124201, "rate_of_change": 0.41589646396160324, "market_dynamics": -0.103014, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.91, "high": 6.46, "low": 5.91, "close": 6.19, "volume": 48871033}, "trend_line": 5.823667, "activity_lines": {"activity_5": 6.012, "activity_10": 5.821091, "activity_20": 5.81981, "activity_30": 5.875699}, "trend_signal": 0, "fair_value": 8.72287, "relative_strength": -5.802209, "rate_of_change": 0.5004601644926413, "market_dynamics": 0.099364, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.21, "high": 6.24, "low": 5.95, "close": 5.98, "volume": 29275589}, "trend_line": 5.855, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.880364, "activity_20": 5.82419, "activity_30": 5.885785}, "trend_signal": 0, "fair_value": 8.717308, "relative_strength": -6.919953, "rate_of_change": 0.5380287025339885, "market_dynamics": 0.037918, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.98, "high": 6.15, "low": 5.69, "close": 5.79, "volume": 31892727}, "trend_line": 5.873, "activity_lines": {"activity_5": 5.946, "activity_10": 5.889091, "activity_20": 5.811524, "activity_30": 5.881591}, "trend_signal": 0, "fair_value": 8.709448, "relative_strength": -8.982627, "rate_of_change": 0.307429547395385, "market_dynamics": 0.00482, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 6.24, "low": 5.66, "close": 5.92, "volume": 22957605}, "trend_line": 5.899333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.913273, "activity_20": 5.814619, "activity_30": 5.884624}, "trend_signal": 0, "fair_value": 8.706169, "relative_strength": -6.098474, "rate_of_change": 0.44837391452409603, "market_dynamics": 0.16107, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.72, "close": 5.35, "volume": 33457806}, "trend_line": 5.913, "activity_lines": {"activity_5": 5.73, "activity_10": 5.824727, "activity_20": 5.765381, "activity_30": 5.849183}, "trend_signal": 0, "fair_value": 8.700924, "relative_strength": -11.744999, "rate_of_change": 0.23167025831564134, "market_dynamics": 0.137719, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.26, "close": 5.41, "volume": 19754707}, "trend_line": 5.929333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.749091, "activity_20": 5.725381, "activity_30": 5.816731}, "trend_signal": 0, "fair_value": 8.694781, "relative_strength": -11.417946, "rate_of_change": 0.27622188398443237, "market_dynamics": 0.141988, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.37, "high": 5.72, "low": 5.37, "close": 5.53, "volume": 26678290}, "trend_line": 5.928667, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.697273, "activity_20": 5.700238, "activity_30": 5.790968}, "trend_signal": 0, "fair_value": 8.682958, "relative_strength": -9.55913, "rate_of_change": -0.01123229206387689, "market_dynamics": 0.115102, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.53, "high": 5.82, "low": 5.43, "close": 5.72, "volume": 16902123}, "trend_line": 5.916, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.680182, "activity_20": 5.696952, "activity_30": 5.777505}, "trend_signal": 0, "fair_value": 8.671441, "relative_strength": -5.54015, "rate_of_change": -0.2136567967133175, "market_dynamics": -0.016968, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.72, "high": 5.98, "low": 5.7, "close": 5.94, "volume": 19446218}, "trend_line": 5.902333, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.710727, "activity_20": 5.721286, "activity_30": 5.779054}, "trend_signal": 0, "fair_value": 8.659207, "relative_strength": -3.248226, "rate_of_change": -0.2310175794455842, "market_dynamics": 0.023278, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.88, "close": 6.0, "volume": 36734853}, "trend_line": 5.890667, "activity_lines": {"activity_5": 5.826, "activity_10": 5.751636, "activity_20": 5.754524, "activity_30": 5.785355}, "trend_signal": 0, "fair_value": 8.647358, "relative_strength": -2.532589, "rate_of_change": -0.19765065779921184, "market_dynamics": 0.207693, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.98, "close": 6.02, "volume": 28351136}, "trend_line": 5.878, "activity_lines": {"activity_5": 5.926, "activity_10": 5.794727, "activity_20": 5.787952, "activity_30": 5.793699}, "trend_signal": 0, "fair_value": 8.634287, "relative_strength": -1.211571, "rate_of_change": -0.2150350715801715, "market_dynamics": 0.383049, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.01, "high": 6.55, "low": 5.73, "close": 6.1, "volume": 109602366}, "trend_line": 5.874667, "activity_lines": {"activity_5": 6.012, "activity_10": 5.855455, "activity_20": 5.825095, "activity_30": 5.808022}, "trend_signal": 0, "fair_value": 8.61744, "relative_strength": 0.623868, "rate_of_change": -0.05670296019054907, "market_dynamics": 0.671864, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.99, "close": 6.12, "volume": 67385668}, "trend_line": 5.862, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.917636, "activity_20": 5.859381, "activity_30": 5.823849}, "trend_signal": 0, "fair_value": 8.600957, "relative_strength": 0.059893, "rate_of_change": -0.2156207322048984, "market_dynamics": 0.94811, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.96, "close": 6.01, "volume": 47088267}, "trend_line": 5.851333, "activity_lines": {"activity_5": 6.058, "activity_10": 5.953818, "activity_20": 5.879476, "activity_30": 5.833398}, "trend_signal": 0, "fair_value": 8.580832, "relative_strength": -1.219618, "rate_of_change": -0.18196861139542408, "market_dynamics": 1.02653, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.98, "high": 6.31, "low": 5.73, "close": 5.96, "volume": 63606760}, "trend_line": 5.847, "activity_lines": {"activity_5": 6.028, "activity_10": 5.979273, "activity_20": 5.892, "activity_30": 5.840409}, "trend_signal": 0, "fair_value": 8.538101, "relative_strength": -1.329968, "rate_of_change": -0.07405150245251671, "market_dynamics": 1.060902, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86, "high": 6.2, "low": 5.77, "close": 6.1, "volume": 84527978}, "trend_line": 5.846, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.019091, "activity_20": 5.915476, "activity_30": 5.856731}, "trend_signal": 1, "fair_value": 8.48678, "relative_strength": -0.738009, "rate_of_change": -0.01710278775440968, "market_dynamics": 1.106136, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.13, "high": 6.46, "low": 6.09, "close": 6.19, "volume": 76755112}, "trend_line": 5.841667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.062727, "activity_20": 5.944762, "activity_30": 5.878925}, "trend_signal": 1, "fair_value": 8.423879, "relative_strength": -0.571566, "rate_of_change": -0.07411905576462402, "market_dynamics": 1.161014, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.19, "high": 7.72, "low": 6.16, "close": 7.72, "volume": 121950239}, "trend_line": 5.861667, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.372545, "activity_20": 6.116667, "activity_30": 6.000108}, "trend_signal": 1, "fair_value": 8.357213, "relative_strength": 22.183265, "rate_of_change": 0.3423680261130868, "market_dynamics": 1.405993, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.72, "high": 8.26, "low": 6.53, "close": 6.58, "volume": 312015869}, "trend_line": 5.860667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.438727, "activity_20": 6.172476, "activity_30": 6.046452}, "trend_signal": 1, "fair_value": 8.292558, "relative_strength": 3.312719, "rate_of_change": -0.017059993343181142, "market_dynamics": 1.624176, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.57, "high": 6.81, "low": 6.5, "close": 6.59, "volume": 141019314}, "trend_line": 5.892333, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.495091, "activity_20": 6.226048, "activity_30": 6.093505}, "trend_signal": 1, "fair_value": 8.234991, "relative_strength": 1.720479, "rate_of_change": 0.540313926725397, "market_dynamics": 1.649168, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.61, "low": 6.35, "close": 6.41, "volume": 66487183}, "trend_line": 5.932667, "activity_lines": {"activity_5": 6.652, "activity_10": 6.508, "activity_20": 6.259286, "activity_30": 6.126903}, "trend_signal": 1, "fair_value": 8.182212, "relative_strength": -0.092346, "rate_of_change": 0.6845166422196528, "market_dynamics": 1.426424, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.37, "high": 6.54, "low": 6.32, "close": 6.45, "volume": 47627402}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.521091, "activity_20": 6.295286, "activity_30": 6.16028}, "trend_signal": 1, "fair_value": 8.132088, "relative_strength": -1.503325, "rate_of_change": 0.7585121497633346, "market_dynamics": 1.068291, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.28, "close": 6.39, "volume": 53574159}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.516909, "activity_20": 6.323333, "activity_30": 6.186882}, "trend_signal": 1, "fair_value": 8.07984, "relative_strength": -3.924608, "rate_of_change": 0.5855127092225134, "market_dynamics": 0.71276, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.44, "high": 6.63, "low": 6.4, "close": 6.54, "volume": 59962422}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.468, "activity_10": 6.535091, "activity_20": 6.36281, "activity_30": 6.220903}, "trend_signal": 1, "fair_value": 8.032046, "relative_strength": -4.92744, "rate_of_change": 0.620905830973167, "market_dynamics": 0.429837, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.09, "close": 6.25, "volume": 67694628}, "trend_line": 6.076333, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.490909, "activity_20": 6.371714, "activity_30": 6.233806}, "trend_signal": 1, "fair_value": 7.986108, "relative_strength": -9.681388, "rate_of_change": 0.4352561983471101, "market_dynamics": 0.201326, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.43, "low": 6.08, "close": 6.42, "volume": 48173598}, "trend_line": 6.106333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.472364, "activity_20": 6.392524, "activity_30": 6.255978}, "trend_signal": 1, "fair_value": 7.926225, "relative_strength": -5.947327, "rate_of_change": 0.4937188267989962, "market_dynamics": 0.022168, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.43, "high": 6.55, "low": 6.2, "close": 6.33, "volume": 52459592}, "trend_line": 6.132667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.431636, "activity_20": 6.399952, "activity_30": 6.270409}, "trend_signal": 1, "fair_value": 7.870895, "relative_strength": -8.469208, "rate_of_change": 0.43125718823391085, "market_dynamics": -0.132236, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.06, "close": 6.11, "volume": 39652783}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.348364, "activity_20": 6.382619, "activity_30": 6.268946}, "trend_signal": 1, "fair_value": 7.82207, "relative_strength": -10.290783, "rate_of_change": -0.016306119344152322, "market_dynamics": -0.379796, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.13, "low": 5.76, "close": 5.96, "volume": 31452998}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.267091, "activity_20": 6.349143, "activity_30": 6.257871}, "trend_signal": 1, "fair_value": 7.76994, "relative_strength": -12.449141, "rate_of_change": 0.027170425269346283, "market_dynamics": -0.557792, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.88, "close": 6.07, "volume": 11451850}, "trend_line": 6.138333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.217091, "activity_20": 6.326048, "activity_30": 6.253785}, "trend_signal": 0, "fair_value": 7.719973, "relative_strength": -11.836165, "rate_of_change": 0.08152174356096258, "market_dynamics": -0.727407, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.08, "high": 6.16, "low": 6.06, "close": 6.12, "volume": 11375191}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.185636, "activity_20": 6.307381, "activity_30": 6.252602}, "trend_signal": 0, "fair_value": 7.680232, "relative_strength": -11.046206, "rate_of_change": -0.0380070615263157, "market_dynamics": -0.839835, "expectation": {"probability": 50.5615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.87, "close": 6.03, "volume": 31077807}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.058, "activity_10": 6.143091, "activity_20": 6.279667, "activity_30": 6.245763}, "trend_signal": 0, "fair_value": 7.641152, "relative_strength": -10.68072, "rate_of_change": 0.027167535853981538, "market_dynamics": -0.917925, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 6.33, "low": 6.04, "close": 6.16, "volume": 47814474}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.092, "activity_10": 6.131818, "activity_20": 6.264667, "activity_30": 6.247204}, "trend_signal": 0, "fair_value": 7.607328, "relative_strength": -10.938397, "rate_of_change": 0.2009395426633593, "market_dynamics": -0.873657, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.16, "high": 6.25, "low": 6.08, "close": 6.18, "volume": 35613141}, "trend_line": 6.158667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.128364, "activity_20": 6.251381, "activity_30": 6.24914}, "trend_signal": 0, "fair_value": 7.567175, "relative_strength": -10.423576, "rate_of_change": 0.14092682926829234, "market_dynamics": -0.83349, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.15, "high": 6.63, "low": 6.12, "close": 6.51, "volume": 74378126}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.262, "activity_10": 6.191455, "activity_20": 6.268714, "activity_30": 6.271806}, "trend_signal": 0, "fair_value": 7.533648, "relative_strength": -6.387393, "rate_of_change": 0.627830665304685, "market_dynamics": -0.494279, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.93, "low": 6.48, "close": 6.71, "volume": 127232000}, "trend_line": 6.240667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.286182, "activity_20": 6.302476, "activity_30": 6.304882}, "trend_signal": 1, "fair_value": 7.504853, "relative_strength": -3.10606, "rate_of_change": 0.699236268246353, "market_dynamics": -0.003586, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 7.42, "low": 6.42, "close": 6.42, "volume": 240916960}, "trend_line": 6.270333, "activity_lines": {"activity_5": 6.466, "activity_10": 6.322909, "activity_20": 6.305714, "activity_30": 6.316452}, "trend_signal": 1, "fair_value": 7.467433, "relative_strength": -3.328752, "rate_of_change": 0.4753658543229393, "market_dynamics": 0.330316, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.55, "high": 7.44, "low": 6.31, "close": 6.98, "volume": 181354537}, "trend_line": 6.312333, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.459818, "activity_20": 6.36119, "activity_30": 6.362237}, "trend_signal": 1, "fair_value": 7.433116, "relative_strength": 3.70712, "rate_of_change": 0.6698208851108836, "market_dynamics": 0.833016, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.97, "high": 7.39, "low": 6.6, "close": 6.87, "volume": 184872200}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.764, "activity_10": 6.560909, "activity_20": 6.409714, "activity_30": 6.398215}, "trend_signal": 1, "fair_value": 7.398757, "relative_strength": 1.81003, "rate_of_change": 0.49110210123579645, "market_dynamics": 1.023153, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.06, "close": 6.08, "volume": 94405392}, "trend_line": 6.346, "activity_lines": {"activity_5": 6.558, "activity_10": 6.501818, "activity_20": 6.381619, "activity_30": 6.381226}, "trend_signal": 1, "fair_value": 7.358804, "relative_strength": -9.043366, "rate_of_change": 0.04204414303962527, "market_dynamics": 0.766043, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.8, "close": 6.1, "volume": 61424780}, "trend_line": 6.348667, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.446182, "activity_20": 6.357857, "activity_30": 6.365355}, "trend_signal": 1, "fair_value": 7.322163, "relative_strength": -8.365415, "rate_of_change": 0.042026473369047475, "market_dynamics": 0.559293, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.47, "low": 6.03, "close": 6.39, "volume": 61511351}, "trend_line": 6.358333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.443636, "activity_20": 6.36319, "activity_30": 6.368022}, "trend_signal": 0, "fair_value": 7.290299, "relative_strength": -5.733111, "rate_of_change": 0.1522524334635944, "market_dynamics": 0.270289, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.38, "high": 6.46, "low": 6.16, "close": 6.2, "volume": 33529160}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.4, "activity_20": 6.350714, "activity_30": 6.357806}, "trend_signal": 0, "fair_value": 7.259693, "relative_strength": -8.596346, "rate_of_change": 0.0419449563273857, "market_dynamics": -0.103632, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.23, "high": 6.6, "low": 6.15, "close": 6.44, "volume": 71088049}, "trend_line": 6.375333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.399273, "activity_20": 6.362, "activity_30": 6.362903}, "trend_signal": 0, "fair_value": 7.236153, "relative_strength": -8.502927, "rate_of_change": 0.2253262065713032, "market_dynamics": -0.062794, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.3, "close": 6.38, "volume": 65970650}, "trend_line": 6.389333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.382909, "activity_20": 6.368048, "activity_30": 6.363204}, "trend_signal": 0, "fair_value": 7.211962, "relative_strength": -8.852036, "rate_of_change": 0.21959637245614222, "market_dynamics": -0.023655, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.36, "high": 7.1, "low": 6.34, "close": 7.0, "volume": 163363513}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.481636, "activity_20": 6.432524, "activity_30": 6.402602}, "trend_signal": 0, "fair_value": 7.186927, "relative_strength": -0.851629, "rate_of_change": 0.46953257875274695, "market_dynamics": 0.233613, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.07, "high": 7.26, "low": 6.82, "close": 7.03, "volume": 131582817}, "trend_line": 6.447333, "activity_lines": {"activity_5": 6.758, "activity_10": 6.580545, "activity_20": 6.497095, "activity_30": 6.442}, "trend_signal": 0, "fair_value": 7.163852, "relative_strength": -0.017188, "rate_of_change": 0.43618238841948953, "market_dynamics": 0.569068, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.03, "high": 7.65, "low": 6.79, "close": 7.5, "volume": 102721201}, "trend_line": 6.44, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.753818, "activity_20": 6.603095, "activity_30": 6.509914}, "trend_signal": 1, "fair_value": 7.139502, "relative_strength": 7.830008, "rate_of_change": -0.11373695138749672, "market_dynamics": 0.936106, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.64, "high": 8.5, "low": 7.54, "close": 8.0, "volume": 164462805}, "trend_line": 6.487333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.008545, "activity_20": 6.750095, "activity_30": 6.610559}, "trend_signal": 1, "fair_value": 7.117162, "relative_strength": 14.163362, "rate_of_change": 0.7349844720496767, "market_dynamics": 1.397766, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.08, "high": 9.0, "low": 8.08, "close": 8.76, "volume": 144829952}, "trend_line": 6.559667, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.380909, "activity_20": 6.959762, "activity_30": 6.757183}, "trend_signal": 1, "fair_value": 7.095715, "relative_strength": 22.189051, "rate_of_change": 1.1150036540439743, "market_dynamics": 1.541741, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 10.98, "low": 8.45, "close": 10.92, "volume": 311255664}, "trend_line": 6.71, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.097273, "activity_20": 7.362333, "activity_30": 7.038495}, "trend_signal": 1, "fair_value": 7.090104, "relative_strength": 52.270529, "rate_of_change": 2.291777921043855, "market_dynamics": 1.742607, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.57, "high": 10.75, "low": 9.81, "close": 9.81, "volume": 236374221}, "trend_line": 6.822, "activity_lines": {"activity_5": 9.500667, "activity_10": 8.524182, "activity_20": 7.636333, "activity_30": 7.238495}, "trend_signal": 1, "fair_value": 7.076846, "relative_strength": 36.784479, "rate_of_change": 1.6691505216095395, "market_dynamics": 1.808179, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.82, "high": 11.2, "low": 9.82, "close": 10.25, "volume": 223197404}, "trend_line": 6.950667, "activity_lines": {"activity_5": 9.918, "activity_10": 8.968909, "activity_20": 7.934238, "activity_30": 7.459656}, "trend_signal": 1, "fair_value": 7.069195, "relative_strength": 46.661594, "rate_of_change": 1.8860598065083567, "market_dynamics": 1.835338, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 12.0, "low": 8.76, "close": 11.56, "volume": 269912359}, "trend_line": 7.118, "activity_lines": {"activity_5": 10.588667, "activity_10": 9.578182, "activity_20": 8.337429, "activity_30": 7.757032}, "trend_signal": 1, "fair_value": 7.070561, "relative_strength": 65.121638, "rate_of_change": 2.4074380199770777, "market_dynamics": 1.886457, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.41, "high": 11.84, "low": 10.56, "close": 10.63, "volume": 158839904}, "trend_line": 7.264, "activity_lines": {"activity_5": 10.712, "activity_10": 9.925273, "activity_20": 8.626429, "activity_30": 7.983613}, "trend_signal": 1, "fair_value": 7.064549, "relative_strength": 51.505326, "rate_of_change": 2.051137960101151, "market_dynamics": 1.77511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.63, "high": 12.53, "low": 10.5, "close": 12.3, "volume": 141950491}, "trend_line": 7.46, "activity_lines": {"activity_5": 11.267333, "activity_10": 10.498727, "activity_20": 9.054857, "activity_30": 8.308516}, "trend_signal": 1, "fair_value": 7.069022, "relative_strength": 68.287745, "rate_of_change": 2.6982378854625515, "market_dynamics": 1.706077, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.28, "high": 14.42, "low": 11.98, "close": 13.45, "volume": 205602999}, "trend_line": 7.697333, "activity_lines": {"activity_5": 12.114, "activity_10": 11.184909, "activity_20": 9.56619, "activity_30": 8.694968}, "trend_signal": 1, "fair_value": 7.083388, "relative_strength": 77.947965, "rate_of_change": 3.181407506702419, "market_dynamics": 1.671706, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.6, "high": 14.57, "low": 12.75, "close": 13.47, "volume": 187314093}, "trend_line": 7.942667, "activity_lines": {"activity_5": 12.724667, "activity_10": 11.758, "activity_20": 10.045952, "activity_30": 9.067398}, "trend_signal": 1, "fair_value": 7.098632, "relative_strength": 74.008275, "rate_of_change": 3.187259795048489, "market_dynamics": 1.609266, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.29, "high": 13.78, "low": 12.66, "close": 13.34, "volume": 111580432}, "trend_line": 8.188667, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.198909, "activity_20": 10.482429, "activity_30": 9.415613}, "trend_signal": 1, "fair_value": 7.113752, "relative_strength": 68.306004, "rate_of_change": 3.097196445476065, "market_dynamics": 1.564712, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42, "high": 13.8, "low": 12.99, "close": 13.2, "volume": 71702105}, "trend_line": 8.426333, "activity_lines": {"activity_5": 13.264667, "activity_10": 12.517273, "activity_20": 10.874762, "activity_30": 9.738925}, "trend_signal": 1, "fair_value": 7.133324, "relative_strength": 61.560121, "rate_of_change": 2.902377151250613, "market_dynamics": 1.441658, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.19, "high": 13.23, "low": 10.92, "close": 11.8, "volume": 262782042}, "trend_line": 8.615667, "activity_lines": {"activity_5": 12.814, "activity_10": 12.500364, "activity_20": 11.099857, "activity_30": 9.956581}, "trend_signal": 1, "fair_value": 7.145159, "relative_strength": 44.452058, "rate_of_change": 2.2469323251288618, "market_dynamics": 1.192278, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.56, "high": 12.99, "low": 11.22, "close": 12.99, "volume": 185768336}, "trend_line": 8.847667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.683818, "activity_20": 11.411143, "activity_30": 10.238796}, "trend_signal": 1, "fair_value": 7.172582, "relative_strength": 57.774774, "rate_of_change": 2.6927688825484934, "market_dynamics": 0.95741, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 13.04, "low": 10.86, "close": 11.03, "volume": 162848246}, "trend_line": 9.01, "activity_lines": {"activity_5": 12.15, "activity_10": 12.453091, "activity_20": 11.504333, "activity_30": 10.379591}, "trend_signal": 1, "fair_value": 7.187883, "relative_strength": 34.250884, "rate_of_change": 1.8347548568453165, "market_dynamics": 0.555606, "expectation": {"probability": 52.2199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27713a9-f433-480d-a85c-ea6c7de99ff9/", "share_image": "https://sharemaestro.com/terminal/e27713a9-f433-480d-a85c-ea6c7de99ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}