{"ticker": {"uuid": "e277fe54-2624-4c4b-b708-1acb6e76c94e", "symbol": "BRIP", "name": "GLOBAL X ETFS ICAV GLOBAL X EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIP rose 4.60%, moving from 17.12 to 17.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.92 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.91"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.906, "high": 17.986, "low": 17.474001, "close": 17.905001, "volume": 32066}, "trend_line": 17.083933, "activity_lines": {"activity_5": 17.5842, "activity_10": 17.6332, "activity_20": 17.549295, "activity_30": 17.377183}, "trend_signal": 1, "fair_value": 15.205356, "relative_strength": 0.922147, "rate_of_change": 0.2480215255949679, "market_dynamics": -0.560904, "expectation": {"probability": 63.5053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 12.716, "high": 12.824, "low": 12.697, "close": 12.824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.812, "high": 12.93, "low": 12.786, "close": 12.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.803, "high": 12.88, "low": 12.802, "close": 12.88, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.673, "high": 12.75, "low": 12.631, "close": 12.642, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.661, "high": 12.764, "low": 12.661, "close": 12.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.7316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.71, "high": 12.906, "low": 12.71, "close": 12.795, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 12.742867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.766833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.7026, "high": 12.7026, "low": 12.482, "close": 12.482, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 12.651733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.726143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.619, "high": 12.619, "low": 12.454, "close": 12.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.596867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.701625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.482, "high": 12.482, "low": 12.261, "close": 12.328, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 12.498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.660111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.202, "close": 12.371, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 12.4344, "activity_10": 12.545818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.315, "high": 12.34, "low": 12.261, "close": 12.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.492873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.604727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.272, "close": 12.418, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 12.383267, "activity_10": 12.462909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.589167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.27, "high": 12.682, "low": 12.27, "close": 12.561, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 12.4378, "activity_10": 12.465636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.59, "high": 12.59, "low": 12.318, "close": 12.499, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 12.4696, "activity_10": 12.462891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.580714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.204, "high": 12.494, "low": 11.918, "close": 12.101, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.390382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.548733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.01, "high": 12.195, "low": 11.894, "close": 12.177, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 12.2884, "activity_10": 12.342109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.876, "high": 12.266, "low": 11.876, "close": 12.281, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 12.265, "activity_10": 12.323982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.511118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.322, "high": 12.322, "low": 12.012, "close": 12.231, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 12.234067, "activity_10": 12.300418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.495556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.106, "high": 12.732, "low": 12.106, "close": 12.732, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 12.392133, "activity_10": 12.373382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.723, "high": 12.805, "low": 12.414, "close": 12.658, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 12.51, "activity_10": 12.425545, "activity_20": 12.444786, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.685, "high": 12.781, "low": 12.672, "close": 12.781, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 12.631733, "activity_10": 12.494855, "activity_20": 12.470071, "activity_30": null}, "trend_signal": 0, "fair_value": 12.528143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.586, "high": 12.942, "low": 12.274, "close": 13.028, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 12.795533, "activity_10": 12.601055, "activity_20": 12.519086, "activity_30": null}, "trend_signal": 0, "fair_value": 12.550864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.104, "high": 13.22, "low": 12.928, "close": 13.272, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 12.990867, "activity_10": 12.740527, "activity_20": 12.590186, "activity_30": null}, "trend_signal": 0, "fair_value": 12.582217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.392, "high": 13.492, "low": 13.098, "close": 13.188, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 13.0888, "activity_10": 12.8518, "activity_20": 12.651419, "activity_30": null}, "trend_signal": 0, "fair_value": 12.607458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.346, "high": 13.54, "low": 13.096, "close": 13.45, "volume": 6124}, "trend_line": null, "activity_lines": {"activity_5": 13.243667, "activity_10": 12.998182, "activity_20": 12.735005, "activity_30": null}, "trend_signal": 0, "fair_value": 12.64116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.762, "high": 14.438, "low": 13.602, "close": 14.202, "volume": 22324}, "trend_line": null, "activity_lines": {"activity_5": 13.5964, "activity_10": 13.256764, "activity_20": 12.886514, "activity_30": null}, "trend_signal": 0, "fair_value": 12.701192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.436, "high": 14.508, "low": 13.8, "close": 14.376, "volume": 11481}, "trend_line": null, "activity_lines": {"activity_5": 13.9124, "activity_10": 13.510164, "activity_20": 13.047895, "activity_30": null}, "trend_signal": 0, "fair_value": 12.763222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.47, "high": 14.614, "low": 14.11, "close": 14.308, "volume": 44717}, "trend_line": null, "activity_lines": {"activity_5": 14.115867, "activity_10": 13.713109, "activity_20": 13.193781, "activity_30": null}, "trend_signal": 0, "fair_value": 12.818393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.162, "high": 14.56, "low": 14.076, "close": 14.213, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 14.2186, "activity_10": 13.861018, "activity_20": 13.322152, "activity_30": null}, "trend_signal": 0, "fair_value": 12.866483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.187244, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.286, "high": 14.428, "low": 13.7, "close": 13.7, "volume": 8416}, "trend_line": 12.894267, "activity_lines": {"activity_5": 14.082, "activity_10": 13.888727, "activity_20": 13.39269, "activity_30": 13.13472}, "trend_signal": 1, "fair_value": 12.894267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.407506, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.194, "high": 14.264, "low": 12.624, "close": 13.824, "volume": 73393}, "trend_line": 12.9276, "activity_lines": {"activity_5": 13.970067, "activity_10": 13.920036, "activity_20": 13.46871, "activity_30": 13.194703}, "trend_signal": 1, "fair_value": 12.924258, "relative_strength": null, "rate_of_change": 0.25851023559540626, "market_dynamics": 1.281843, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.036, "high": 14.532, "low": 13.836, "close": 14.435, "volume": 24049}, "trend_line": 12.982567, "activity_lines": {"activity_5": 14.087, "activity_10": 14.043473, "activity_20": 13.595852, "activity_30": 13.291955}, "trend_signal": 1, "fair_value": 12.971469, "relative_strength": null, "rate_of_change": 0.42519106407994944, "market_dynamics": 1.207168, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.64, "high": 14.67, "low": 14.13, "close": 14.602, "volume": 11478}, "trend_line": 13.039967, "activity_lines": {"activity_5": 14.255667, "activity_10": 14.171691, "activity_20": 13.729295, "activity_30": 13.396434}, "trend_signal": 1, "fair_value": 13.020879, "relative_strength": null, "rate_of_change": 0.44213135969181766, "market_dynamics": 1.196981, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.782, "high": 15.278, "low": 14.296, "close": 15.132, "volume": 22601}, "trend_line": 13.122967, "activity_lines": {"activity_5": 14.5814, "activity_10": 14.372091, "activity_20": 13.903495, "activity_30": 13.531404}, "trend_signal": 1, "fair_value": 13.082971, "relative_strength": null, "rate_of_change": 0.6365046782710294, "market_dynamics": 1.374914, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.326, "high": 15.326, "low": 14.754, "close": 14.965, "volume": 28980}, "trend_line": 13.199333, "activity_lines": {"activity_5": 14.7902, "activity_10": 14.506782, "activity_20": 14.049252, "activity_30": 13.650245}, "trend_signal": 1, "fair_value": 13.136743, "relative_strength": null, "rate_of_change": 0.5819263280933357, "market_dynamics": 1.423008, "expectation": {"probability": 80.5882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.744, "high": 15.276, "low": 14.636, "close": 15.113, "volume": 27617}, "trend_line": 13.2766, "activity_lines": {"activity_5": 14.964, "activity_10": 14.640836, "activity_20": 14.195467, "activity_30": 13.773708}, "trend_signal": 1, "fair_value": 13.191639, "relative_strength": null, "rate_of_change": 0.5853856403198622, "market_dynamics": 1.428573, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.294, "high": 15.728, "low": 14.88, "close": 15.358, "volume": 34263}, "trend_line": 13.372467, "activity_lines": {"activity_5": 15.133533, "activity_10": 14.802873, "activity_20": 14.351033, "activity_30": 13.907991}, "trend_signal": 1, "fair_value": 13.250189, "relative_strength": null, "rate_of_change": 0.7220749288221393, "market_dynamics": 1.489655, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.622, "high": 15.766, "low": 15.23, "close": 15.507, "volume": 186359}, "trend_line": 13.4717, "activity_lines": {"activity_5": 15.2912, "activity_10": 14.974145, "activity_20": 14.506138, "activity_30": 14.045703}, "trend_signal": 1, "fair_value": 13.309579, "relative_strength": null, "rate_of_change": 0.7420695074439136, "market_dynamics": 1.511066, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.456, "high": 15.832, "low": 15.262, "close": 15.532, "volume": 27532}, "trend_line": 13.5785, "activity_lines": {"activity_5": 15.396867, "activity_10": 15.128164, "activity_20": 14.648024, "activity_30": 14.178626}, "trend_signal": 1, "fair_value": 13.366564, "relative_strength": null, "rate_of_change": 0.7927729982110631, "market_dynamics": 1.466714, "expectation": {"probability": 69.5767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.156, "high": 15.724, "low": 15.04, "close": 15.352, "volume": 29881}, "trend_line": 13.677867, "activity_lines": {"activity_5": 15.415867, "activity_10": 15.225473, "activity_20": 14.759433, "activity_30": 14.293045}, "trend_signal": 1, "fair_value": 13.4162, "relative_strength": null, "rate_of_change": 0.7317965901977455, "market_dynamics": 1.322767, "expectation": {"probability": 80.6557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.416, "high": 15.58, "low": 14.98, "close": 15.196, "volume": 173710}, "trend_line": 13.773067, "activity_lines": {"activity_5": 15.357067, "activity_10": 15.264382, "activity_20": 14.843157, "activity_30": 14.390989}, "trend_signal": 1, "fair_value": 13.45961, "relative_strength": null, "rate_of_change": 0.6960149561331339, "market_dynamics": 1.204351, "expectation": {"probability": 74.3202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.082, "high": 15.422, "low": 14.978, "close": 15.417, "volume": 50402}, "trend_line": 13.873033, "activity_lines": {"activity_5": 15.3664, "activity_10": 15.318527, "activity_20": 14.936429, "activity_30": 14.497049}, "trend_signal": 1, "fair_value": 13.506214, "relative_strength": null, "rate_of_change": 0.7258078393142227, "market_dynamics": 0.946825, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.55, "high": 15.652, "low": 15.354, "close": 15.568, "volume": 320006}, "trend_line": 13.973267, "activity_lines": {"activity_5": 15.422133, "activity_10": 15.382273, "activity_20": 15.032705, "activity_30": 14.606402}, "trend_signal": 1, "fair_value": 13.554163, "relative_strength": null, "rate_of_change": 0.7225096343387951, "market_dynamics": 0.914453, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.566, "high": 15.838, "low": 15.442, "close": 15.791, "volume": 32545}, "trend_line": 14.083, "activity_lines": {"activity_5": 15.548133, "activity_10": 15.469, "activity_20": 15.139286, "activity_30": 14.723675}, "trend_signal": 1, "fair_value": 13.605, "relative_strength": null, "rate_of_change": 0.7853066859740123, "market_dynamics": 0.960857, "expectation": {"probability": 67.1128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.752, "high": 15.982, "low": 15.628, "close": 15.835, "volume": 164304}, "trend_line": 14.207467, "activity_lines": {"activity_5": 15.671533, "activity_10": 15.551745, "activity_20": 15.237662, "activity_30": 14.836708}, "trend_signal": 1, "fair_value": 13.654556, "relative_strength": null, "rate_of_change": 0.8838102676986382, "market_dynamics": 1.030958, "expectation": {"probability": 68.9531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8403, "high": 16.416, "low": 15.76, "close": 16.040001, "volume": 140724}, "trend_line": 14.336233, "activity_lines": {"activity_5": 15.831067, "activity_10": 15.655946, "activity_20": 15.344205, "activity_30": 14.954936}, "trend_signal": 1, "fair_value": 13.706413, "relative_strength": null, "rate_of_change": 0.906326229721319, "market_dynamics": 1.162299, "expectation": {"probability": 70.5983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.122, "high": 16.18, "low": 15.3, "close": 15.627, "volume": 113622}, "trend_line": 14.447767, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.6682, "activity_20": 15.402662, "activity_30": 15.038211}, "trend_signal": 1, "fair_value": 13.747277, "relative_strength": null, "rate_of_change": 0.777986797508109, "market_dynamics": 0.85721, "expectation": {"probability": 76.66, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.812, "high": 16.034, "low": 15.674, "close": 15.905, "volume": 23428}, "trend_line": 14.570233, "activity_lines": {"activity_5": 15.840934, "activity_10": 15.726109, "activity_20": 15.481638, "activity_30": 15.132226}, "trend_signal": 1, "fair_value": 13.792229, "relative_strength": null, "rate_of_change": 0.847646560191615, "market_dynamics": 0.557851, "expectation": {"probability": 68.6244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.676, "high": 16.134001, "low": 15.6592, "close": 16.084, "volume": 49215}, "trend_line": 14.681967, "activity_lines": {"activity_5": 15.9224, "activity_10": 15.809327, "activity_20": 15.570057, "activity_30": 15.229888}, "trend_signal": 1, "fair_value": 13.839, "relative_strength": null, "rate_of_change": 0.7668648812959973, "market_dynamics": 0.294369, "expectation": {"probability": 69.8366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 16.302, "low": 15.952, "close": 16.216999, "volume": 105932}, "trend_line": 14.8006, "activity_lines": {"activity_5": 16.028666, "activity_10": 15.906691, "activity_20": 15.662233, "activity_30": 15.328923}, "trend_signal": 1, "fair_value": 13.88656, "relative_strength": null, "rate_of_change": 0.8080184351320167, "market_dynamics": 0.117035, "expectation": {"probability": 71.1648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.664, "high": 15.808, "low": 15.4291, "close": 15.57, "volume": 16703}, "trend_line": 14.893567, "activity_lines": {"activity_5": 15.8938, "activity_10": 15.870691, "activity_20": 15.680805, "activity_30": 15.378561}, "trend_signal": 1, "fair_value": 13.919569, "relative_strength": null, "rate_of_change": 0.6281299406780793, "market_dynamics": -0.046577, "expectation": {"probability": 76.6467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.634, "high": 15.64, "low": 15.3676, "close": 15.538, "volume": 39951}, "trend_line": 14.977233, "activity_lines": {"activity_5": 15.7796, "activity_10": 15.822073, "activity_20": 15.688014, "activity_30": 15.420138}, "trend_signal": 1, "fair_value": 13.950692, "relative_strength": 3.807158, "rate_of_change": 0.5617593152802207, "market_dynamics": -0.195494, "expectation": {"probability": 76.4543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.568, "high": 16.087999, "low": 15.568, "close": 15.997, "volume": 48890}, "trend_line": 15.068067, "activity_lines": {"activity_5": 15.824333, "activity_10": 15.854709, "activity_20": 15.733686, "activity_30": 15.485929}, "trend_signal": 1, "fair_value": 13.989302, "relative_strength": 5.792419, "rate_of_change": 0.6064805161273727, "market_dynamics": -0.375242, "expectation": {"probability": 72.3112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.049999, "high": 16.174, "low": 15.818, "close": 15.88, "volume": 70196}, "trend_line": 15.1578, "activity_lines": {"activity_5": 15.823933, "activity_10": 15.858273, "activity_20": 15.761571, "activity_30": 15.538312}, "trend_signal": 1, "fair_value": 14.024315, "relative_strength": 5.566428, "rate_of_change": 0.5955176599626265, "market_dynamics": -0.642381, "expectation": {"probability": 73.445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.886, "high": 16.445999, "low": 15.814, "close": 15.91, "volume": 50872}, "trend_line": 15.2398, "activity_lines": {"activity_5": 15.847133, "activity_10": 15.865673, "activity_20": 15.788752, "activity_30": 15.586841}, "trend_signal": 1, "fair_value": 14.0586, "relative_strength": 4.785627, "rate_of_change": 0.5409756033197478, "market_dynamics": -0.60918, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.924, "high": 16.370001, "low": 15.91, "close": 16.323999, "volume": 76759}, "trend_line": 15.310533, "activity_lines": {"activity_5": 16.0288, "activity_10": 15.946982, "activity_20": 15.850862, "activity_30": 15.656789}, "trend_signal": 1, "fair_value": 14.099054, "relative_strength": 4.934767, "rate_of_change": 0.4641333875772571, "market_dynamics": -0.441251, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.337999, "high": 16.620001, "low": 16.076, "close": 16.41, "volume": 69050}, "trend_line": 15.378333, "activity_lines": {"activity_5": 16.188866, "activity_10": 16.038763, "activity_20": 15.915395, "activity_30": 15.727723}, "trend_signal": 1, "fair_value": 14.139596, "relative_strength": 5.946526, "rate_of_change": 0.44283239518833273, "market_dynamics": -0.314965, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.441999, "high": 16.676001, "low": 16.318001, "close": 16.540001, "volume": 31926}, "trend_line": 15.452733, "activity_lines": {"activity_5": 16.334133, "activity_10": 16.139945, "activity_20": 15.9873, "activity_30": 15.802669}, "trend_signal": 1, "fair_value": 14.180983, "relative_strength": 7.31993, "rate_of_change": 0.48379756115308914, "market_dynamics": -0.17252, "expectation": {"probability": 73.8832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.572001, "high": 17.059999, "low": 16.492001, "close": 16.83, "volume": 119797}, "trend_line": 15.539967, "activity_lines": {"activity_5": 16.539867, "activity_10": 16.282309, "activity_20": 16.081905, "activity_30": 15.891525}, "trend_signal": 1, "fair_value": 14.225881, "relative_strength": 5.621475, "rate_of_change": 0.5645214992066483, "market_dynamics": 0.20107, "expectation": {"probability": 75.549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.888, "high": 17.374001, "low": 16.402, "close": 16.636999, "volume": 44750}, "trend_line": 15.637867, "activity_lines": {"activity_5": 16.617933, "activity_10": 16.376018, "activity_20": 16.151948, "activity_30": 15.962301}, "trend_signal": 1, "fair_value": 14.266067, "relative_strength": 3.423377, "rate_of_change": 0.6299884678004736, "market_dynamics": 0.263336, "expectation": {"probability": 74.772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.738001, "high": 17.002001, "low": 16.174, "close": 16.181, "volume": 29266}, "trend_line": 15.716433, "activity_lines": {"activity_5": 16.495533, "activity_10": 16.379182, "activity_20": 16.172443, "activity_30": 15.997342}, "trend_signal": 1, "fair_value": 14.297459, "relative_strength": 0.780616, "rate_of_change": 0.5024086724871133, "market_dynamics": 0.12195, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.365999, "high": 16.73, "low": 16.232, "close": 16.396, "volume": 136070}, "trend_line": 15.7818, "activity_lines": {"activity_5": 16.454333, "activity_10": 16.410327, "activity_20": 16.208724, "activity_30": 16.041185}, "trend_signal": 1, "fair_value": 14.331306, "relative_strength": 1.768729, "rate_of_change": 0.41591498528960213, "market_dynamics": 0.157195, "expectation": {"probability": 70.7572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.408001, "high": 16.469999, "low": 15.728, "close": 15.887, "volume": 24723}, "trend_line": 15.824633, "activity_lines": {"activity_5": 16.2444, "activity_10": 16.333327, "activity_20": 16.191867, "activity_30": 16.047972}, "trend_signal": 1, "fair_value": 14.356, "relative_strength": 0.050876, "rate_of_change": 0.2714075707460486, "market_dynamics": -0.28564, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.982, "high": 16.535999, "low": 15.908, "close": 16.268, "volume": 33473}, "trend_line": 15.8625, "activity_lines": {"activity_5": 16.205, "activity_10": 16.3276, "activity_20": 16.209776, "activity_30": 16.076576}, "trend_signal": 1, "fair_value": 14.385875, "relative_strength": 0.341687, "rate_of_change": 0.2392914894140061, "market_dynamics": -0.508591, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.26, "high": 16.334, "low": 16.098, "close": 16.188999, "volume": 42973}, "trend_line": 15.9033, "activity_lines": {"activity_5": 16.176733, "activity_10": 16.300454, "activity_20": 16.21789, "activity_30": 16.097641}, "trend_signal": 1, "fair_value": 14.413615, "relative_strength": 0.21884, "rate_of_change": 0.257210401891247, "market_dynamics": -0.495538, "expectation": {"probability": 70.8807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.916, "high": 16.582001, "low": 15.836, "close": 16.371, "volume": 29744}, "trend_line": 15.945233, "activity_lines": {"activity_5": 16.239, "activity_10": 16.301327, "activity_20": 16.241652, "activity_30": 16.127815}, "trend_signal": 1, "fair_value": 14.443273, "relative_strength": 1.312118, "rate_of_change": 0.26367483478271947, "market_dynamics": -0.623176, "expectation": {"probability": 67.7987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.698, "high": 16.708, "low": 16.040001, "close": 16.326, "volume": 88410}, "trend_line": 15.9775, "activity_lines": {"activity_5": 16.2736, "activity_10": 16.293163, "activity_20": 16.259552, "activity_30": 16.152381}, "trend_signal": 1, "fair_value": 14.471373, "relative_strength": -1.674505, "rate_of_change": 0.20236142049475953, "market_dynamics": -0.518604, "expectation": {"probability": 70.1881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.362, "high": 16.604, "low": 16.212, "close": 16.311001, "volume": 185389}, "trend_line": 16.0043, "activity_lines": {"activity_5": 16.307867, "activity_10": 16.2838, "activity_20": 16.272695, "activity_30": 16.173897}, "trend_signal": 1, "fair_value": 14.498426, "relative_strength": -1.677552, "rate_of_change": 0.1677358785792614, "market_dynamics": -0.374371, "expectation": {"probability": 68.118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.936, "high": 16.658001, "low": 15.936, "close": 16.499001, "volume": 19616}, "trend_line": 16.036533, "activity_lines": {"activity_5": 16.376534, "activity_10": 16.312782, "activity_20": 16.30181, "activity_30": 16.205813}, "trend_signal": 1, "fair_value": 14.52742, "relative_strength": -1.5334, "rate_of_change": 0.20140212317938275, "market_dynamics": -0.367765, "expectation": {"probability": 64.7572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.754, "high": 17.360001, "low": 16.294001, "close": 17.042999, "volume": 72863}, "trend_line": 16.0929, "activity_lines": {"activity_5": 16.611133, "activity_10": 16.446691, "activity_20": 16.380757, "activity_30": 16.270746}, "trend_signal": 1, "fair_value": 14.563357, "relative_strength": -0.258217, "rate_of_change": 0.3514911857818745, "market_dynamics": -0.187075, "expectation": {"probability": 65.8625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.136, "high": 17.181999, "low": 16.672001, "close": 16.910999, "volume": 101973}, "trend_line": 16.150067, "activity_lines": {"activity_5": 16.7448, "activity_10": 16.549218, "activity_20": 16.4432, "activity_30": 16.323527}, "trend_signal": 1, "fair_value": 14.596423, "relative_strength": -2.274022, "rate_of_change": 0.35523118890939326, "market_dynamics": -0.0163, "expectation": {"probability": 67.75, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.112, "high": 17.112, "low": 16.507999, "close": 16.711, "volume": 83600}, "trend_line": 16.1932, "activity_lines": {"activity_5": 16.7758, "activity_10": 16.602109, "activity_20": 16.480209, "activity_30": 16.359716}, "trend_signal": 1, "fair_value": 14.625792, "relative_strength": -2.730464, "rate_of_change": 0.26707629138628947, "market_dynamics": -0.045685, "expectation": {"probability": 65.6174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.784, "high": 17.257999, "low": 16.709999, "close": 16.761999, "volume": 324508}, "trend_line": 16.233, "activity_lines": {"activity_5": 16.798133, "activity_10": 16.658545, "activity_20": 16.51649, "activity_30": 16.396413}, "trend_signal": 1, "fair_value": 14.655055, "relative_strength": -3.38022, "rate_of_change": 0.2457821801743918, "market_dynamics": 0.132927, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.77, "high": 17.438, "low": 16.664, "close": 17.396, "volume": 348972}, "trend_line": 16.2865, "activity_lines": {"activity_5": 17.001733, "activity_10": 16.814345, "activity_20": 16.609509, "activity_30": 16.471445}, "trend_signal": 1, "fair_value": 14.692095, "relative_strength": -1.341849, "rate_of_change": 0.3295755559662395, "market_dynamics": 0.42161, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.558001, "high": 17.936001, "low": 17.4, "close": 17.608, "volume": 43719}, "trend_line": 16.3456, "activity_lines": {"activity_5": 17.2162, "activity_10": 16.988182, "activity_20": 16.7155, "activity_30": 16.556703}, "trend_signal": 1, "fair_value": 14.730973, "relative_strength": -1.05722, "rate_of_change": 0.36287722960734853, "market_dynamics": 0.639084, "expectation": {"probability": 65.8077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.686001, "high": 18.464001, "low": 17.544001, "close": 18.038, "volume": 234310}, "trend_line": 16.4122, "activity_lines": {"activity_5": 17.536333, "activity_10": 17.2144, "activity_20": 16.854357, "activity_30": 16.66589}, "trend_signal": 1, "fair_value": 14.774487, "relative_strength": -1.106048, "rate_of_change": 0.4074490994518253, "market_dynamics": 1.120029, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.128, "high": 18.618, "low": 17.823999, "close": 18.499001, "volume": 109699}, "trend_line": 16.507933, "activity_lines": {"activity_5": 17.935, "activity_10": 17.494127, "activity_20": 17.028957, "activity_30": 16.800523}, "trend_signal": 1, "fair_value": 14.822857, "relative_strength": -0.846595, "rate_of_change": 0.5833038836962914, "market_dynamics": 1.422934, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.540001, "high": 18.334, "low": 15.6, "close": 17.27, "volume": 246471}, "trend_line": 16.553433, "activity_lines": {"activity_5": 17.8048, "activity_10": 17.510891, "activity_20": 17.076562, "activity_30": 16.849688}, "trend_signal": 1, "fair_value": 14.854231, "relative_strength": -1.849033, "rate_of_change": 0.27562505857030667, "market_dynamics": 1.237928, "expectation": {"probability": 67.9155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.704, "high": 17.440001, "low": 16.653999, "close": 17.118, "volume": 143715}, "trend_line": 16.5879, "activity_lines": {"activity_5": 17.590067, "activity_10": 17.482582, "activity_20": 17.106214, "activity_30": 16.886112}, "trend_signal": 1, "fair_value": 14.882886, "relative_strength": -2.492275, "rate_of_change": 0.20821662793453732, "market_dynamics": 1.00558, "expectation": {"probability": 66.2605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 17.548, "low": 16.558001, "close": 16.577999, "volume": 40723}, "trend_line": 16.599933, "activity_lines": {"activity_5": 17.213866, "activity_10": 17.344836, "activity_20": 17.083067, "activity_30": 16.885473}, "trend_signal": 1, "fair_value": 14.904075, "relative_strength": -2.321871, "rate_of_change": 0.07254082795289848, "market_dynamics": 0.465053, "expectation": {"probability": 64.7139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.254, "high": 17.058001, "low": 16.032, "close": 16.662001, "volume": 52065}, "trend_line": 16.636333, "activity_lines": {"activity_5": 16.934333, "activity_10": 17.230818, "activity_20": 17.0682, "activity_30": 16.889477}, "trend_signal": 1, "fair_value": 14.925778, "relative_strength": -2.343704, "rate_of_change": 0.21927799347142202, "market_dynamics": -0.049051, "expectation": {"probability": 63.4081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.851999, "high": 17.996, "low": 16.483999, "close": 17.799999, "volume": 70715}, "trend_line": 16.711733, "activity_lines": {"activity_5": 17.125866, "activity_10": 17.328236, "activity_20": 17.159424, "activity_30": 16.964553}, "trend_signal": 1, "fair_value": 14.960829, "relative_strength": -0.366562, "rate_of_change": 0.45322487834307207, "market_dynamics": -0.224109, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.004, "high": 18.354, "low": 17.601999, "close": 18.221001, "volume": 73748}, "trend_line": 16.785867, "activity_lines": {"activity_5": 17.504333, "activity_10": 17.4824, "activity_20": 17.284057, "activity_30": 17.061925}, "trend_signal": 1, "fair_value": 15.000108, "relative_strength": 0.42919, "rate_of_change": 0.44360450229788145, "market_dynamics": -0.19235, "expectation": {"probability": 64.5526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.164, "high": 18.406, "low": 17.893999, "close": 18.226999, "volume": 72213}, "trend_line": 16.8641, "activity_lines": {"activity_5": 17.8214, "activity_10": 17.611127, "activity_20": 17.398148, "activity_30": 17.154901}, "trend_signal": 1, "fair_value": 15.038524, "relative_strength": -0.129679, "rate_of_change": 0.4660646959731117, "market_dynamics": 0.006573, "expectation": {"probability": 65.9507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.326, "high": 18.426001, "low": 17.469999, "close": 17.511999, "volume": 60885}, "trend_line": 16.9175, "activity_lines": {"activity_5": 17.8262, "activity_10": 17.594745, "activity_20": 17.434814, "activity_30": 17.196701}, "trend_signal": 1, "fair_value": 15.067623, "relative_strength": -1.327053, "rate_of_change": 0.3166489762276071, "market_dynamics": 0.086389, "expectation": {"probability": 65.1815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.629999, "high": 17.771999, "low": 17.18, "close": 17.566, "volume": 25631}, "trend_line": 16.9589, "activity_lines": {"activity_5": 17.786733, "activity_10": 17.589927, "activity_20": 17.470324, "activity_30": 17.23854}, "trend_signal": 1, "fair_value": 15.096674, "relative_strength": -0.80472, "rate_of_change": 0.24471700901433094, "market_dynamics": -0.018091, "expectation": {"probability": 65.1125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.57, "high": 18.063999, "low": 17.118, "close": 17.535, "volume": 42037}, "trend_line": 16.9964, "activity_lines": {"activity_5": 17.676666, "activity_10": 17.588054, "activity_20": 17.49719, "activity_30": 17.275707}, "trend_signal": 1, "fair_value": 15.124701, "relative_strength": 0.326283, "rate_of_change": 0.22112283225917614, "market_dynamics": -0.221415, "expectation": {"probability": 65.617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.535999, "high": 17.757999, "low": 17.278, "close": 17.309999, "volume": 53057}, "trend_line": 17.022067, "activity_lines": {"activity_5": 17.509266, "activity_10": 17.5628, "activity_20": 17.496871, "activity_30": 17.29594}, "trend_signal": 1, "fair_value": 15.149534, "relative_strength": -0.547385, "rate_of_change": 0.15101433244686255, "market_dynamics": -0.469181, "expectation": {"probability": 64.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.988001, "high": 17.780001, "low": 16.988001, "close": 17.417999, "volume": 125176}, "trend_line": 17.041666, "activity_lines": {"activity_5": 17.438599, "activity_10": 17.556454, "activity_20": 17.502081, "activity_30": 17.321484}, "trend_signal": 1, "fair_value": 15.175022, "relative_strength": -2.409955, "rate_of_change": 0.11513877838689905, "market_dynamics": -0.522865, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.906, "high": 17.986, "low": 17.474001, "close": 17.905001, "volume": 32066}, "trend_line": 17.083933, "activity_lines": {"activity_5": 17.5842, "activity_10": 17.6332, "activity_20": 17.549295, "activity_30": 17.377183}, "trend_signal": 1, "fair_value": 15.205356, "relative_strength": 0.922147, "rate_of_change": 0.2480215255949679, "market_dynamics": -0.560904, "expectation": {"probability": 63.5053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e277fe54-2624-4c4b-b708-1acb6e76c94e/", "share_image": "https://sharemaestro.com/terminal/e277fe54-2624-4c4b-b708-1acb6e76c94e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}