{"ticker": {"uuid": "e278549c-ba1d-4bad-a870-9d99a04b7a17", "symbol": "SXLE", "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLE fell 4.42%, moving from 40.24 to 38.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.08 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.47"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.744999, "high": 40.939999, "low": 38.360001, "close": 38.465, "volume": 252378}, "trend_line": 35.839334, "activity_lines": {"activity_5": 39.613668, "activity_10": 39.462728, "activity_20": 39.310286, "activity_30": 37.897226}, "trend_signal": 1, "fair_value": 31.62766, "relative_strength": 2.079737, "rate_of_change": 0.7808042294530259, "market_dynamics": -0.037492, "expectation": {"probability": 57.4293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.5, "high": 28.27, "low": 26.834999, "close": 27.82, "volume": 72164}, "trend_line": 28.8895, "activity_lines": {"activity_5": 27.267334, "activity_10": 27.377, "activity_20": 27.732405, "activity_30": 28.211086}, "trend_signal": 0, "fair_value": 19.836032, "relative_strength": -12.826428, "rate_of_change": -0.5302391240725116, "market_dynamics": -0.931416, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.805, "high": 27.975, "low": 26.950001, "close": 27.165001, "volume": 36593}, "trend_line": 28.736667, "activity_lines": {"activity_5": 27.290334, "activity_10": 27.283728, "activity_20": 27.631238, "activity_30": 28.099828}, "trend_signal": 0, "fair_value": 19.934859, "relative_strength": -16.803309, "rate_of_change": -0.5290261167552263, "market_dynamics": -0.724956, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.885, "high": 27.24, "low": 26.125, "close": 26.25, "volume": 43491}, "trend_line": 28.545, "activity_lines": {"activity_5": 26.973667, "activity_10": 27.051819, "activity_20": 27.460358, "activity_30": 27.939398}, "trend_signal": 0, "fair_value": 20.034962, "relative_strength": -17.472208, "rate_of_change": -0.6669771410859824, "market_dynamics": -0.576325, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.190001, "high": 27.66, "low": 26.075001, "close": 27.575001, "volume": 42062}, "trend_line": 28.4265, "activity_lines": {"activity_5": 27.145001, "activity_10": 27.112091, "activity_20": 27.429572, "activity_30": 27.876818}, "trend_signal": 0, "fair_value": 20.142635, "relative_strength": -16.218146, "rate_of_change": -0.41513399894903114, "market_dynamics": -0.387367, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.610001, "high": 27.940001, "low": 26.655001, "close": 27.215, "volume": 93591}, "trend_line": 28.3745, "activity_lines": {"activity_5": 27.151667, "activity_10": 27.122, "activity_20": 27.378143, "activity_30": 27.798656}, "trend_signal": 0, "fair_value": 20.252077, "relative_strength": -15.731919, "rate_of_change": -0.18292790178178672, "market_dynamics": -0.257519, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.155001, "high": 28.09, "low": 27.125, "close": 26.995001, "volume": 130957}, "trend_line": 28.326334, "activity_lines": {"activity_5": 27.081667, "activity_10": 27.113364, "activity_20": 27.314024, "activity_30": 27.709656}, "trend_signal": 0, "fair_value": 20.357712, "relative_strength": -18.707776, "rate_of_change": -0.16975100882835617, "market_dynamics": -0.152383, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.665001, "high": 27.98, "low": 26.65, "close": 27.975, "volume": 132878}, "trend_line": 28.271667, "activity_lines": {"activity_5": 27.393334, "activity_10": 27.278273, "activity_20": 27.352786, "activity_30": 27.68699}, "trend_signal": 0, "fair_value": 20.469731, "relative_strength": -16.012558, "rate_of_change": -0.19299002828957135, "market_dynamics": 0.116388, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 29.1, "low": 28.0, "close": 28.715, "volume": 67801}, "trend_line": 28.241834, "activity_lines": {"activity_5": 27.897667, "activity_10": 27.553546, "activity_20": 27.470477, "activity_30": 27.715592}, "trend_signal": 0, "fair_value": 20.590789, "relative_strength": -15.338323, "rate_of_change": -0.10552260678508982, "market_dynamics": 0.330521, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.790001, "high": 29.540001, "low": 28.790001, "close": 29.540001, "volume": 59055}, "trend_line": 28.218167, "activity_lines": {"activity_5": 28.512667, "activity_10": 27.946637, "activity_20": 27.667405, "activity_30": 27.799344}, "trend_signal": 0, "fair_value": 20.715148, "relative_strength": -9.966927, "rate_of_change": -0.08380121489277098, "market_dynamics": 0.625156, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.315001, "high": 30.33, "low": 28.879999, "close": 30.33, "volume": 180829}, "trend_line": 28.2225, "activity_lines": {"activity_5": 29.26, "activity_10": 28.435455, "activity_20": 27.924715, "activity_30": 27.935592}, "trend_signal": 0, "fair_value": 20.842558, "relative_strength": -6.387752, "rate_of_change": 0.015355356001681584, "market_dynamics": 1.098938, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.33, "high": 30.5, "low": 29.629999, "close": 30.110001, "volume": 19487}, "trend_line": 28.213834, "activity_lines": {"activity_5": 29.726334, "activity_10": 28.826728, "activity_20": 28.142405, "activity_30": 28.057366}, "trend_signal": 0, "fair_value": 20.972141, "relative_strength": -5.081657, "rate_of_change": -0.030705996988224345, "market_dynamics": 1.213098, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.305, "high": 30.415001, "low": 29.405001, "close": 29.950001, "volume": 64579}, "trend_line": 28.184667, "activity_lines": {"activity_5": 29.931667, "activity_10": 29.147273, "activity_20": 28.334548, "activity_30": 28.169377}, "trend_signal": 0, "fair_value": 21.100859, "relative_strength": -6.625367, "rate_of_change": -0.10337836396144354, "market_dynamics": 1.278806, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 30.905001, "low": 29.905001, "close": 30.875, "volume": 33265}, "trend_line": 28.2415, "activity_lines": {"activity_5": 30.313667, "activity_10": 29.585364, "activity_20": 28.608786, "activity_30": 28.342947}, "trend_signal": 1, "fair_value": 21.237724, "relative_strength": -4.853896, "rate_of_change": 0.20164510015320553, "market_dynamics": 1.293229, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.655001, "close": 31.950001, "volume": 37884}, "trend_line": 28.291834, "activity_lines": {"activity_5": 30.910001, "activity_10": 30.134819, "activity_20": 28.97681, "activity_30": 28.582205}, "trend_signal": 1, "fair_value": 21.38491, "relative_strength": 0.172616, "rate_of_change": 0.17822707717367345, "market_dynamics": 1.20354, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.674999, "high": 32.529999, "low": 31.355, "close": 32.16, "volume": 78332}, "trend_line": 28.398834, "activity_lines": {"activity_5": 31.415667, "activity_10": 30.64291, "activity_20": 29.347953, "activity_30": 28.831764}, "trend_signal": 1, "fair_value": 21.531513, "relative_strength": -1.144536, "rate_of_change": 0.37820100315871824, "market_dynamics": 1.31877, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.014999, "high": 32.360001, "low": 31.145, "close": 31.370001, "volume": 33420}, "trend_line": 28.477834, "activity_lines": {"activity_5": 31.536001, "activity_10": 30.917455, "activity_20": 29.625929, "activity_30": 29.023452}, "trend_signal": 1, "fair_value": 21.677846, "relative_strength": -2.244553, "rate_of_change": 0.27818043515448776, "market_dynamics": 1.280317, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.334999, "high": 32.82, "low": 31.200001, "close": 31.959999, "volume": 50389}, "trend_line": 28.5515, "activity_lines": {"activity_5": 31.769, "activity_10": 31.219728, "activity_20": 29.938048, "activity_30": 29.248108}, "trend_signal": 1, "fair_value": 21.830045, "relative_strength": 1.058542, "rate_of_change": 0.25867838122800824, "market_dynamics": 1.316781, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.955, "high": 32.110001, "low": 29.885, "close": 30.02, "volume": 64115}, "trend_line": 28.590334, "activity_lines": {"activity_5": 31.221333, "activity_10": 31.096818, "activity_20": 30.040096, "activity_30": 29.34285}, "trend_signal": 1, "fair_value": 21.966942, "relative_strength": -2.95481, "rate_of_change": 0.13601386967409004, "market_dynamics": 1.064415, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.719999, "high": 31.690001, "low": 30.415001, "close": 31.690001, "volume": 52684}, "trend_line": 28.766, "activity_lines": {"activity_5": 31.287334, "activity_10": 31.253819, "activity_20": 30.286548, "activity_30": 29.542828}, "trend_signal": 1, "fair_value": 22.114385, "relative_strength": 1.459286, "rate_of_change": 0.6144244414913084, "market_dynamics": 0.885695, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.809999, "high": 32.599998, "low": 31.43, "close": 31.889999, "volume": 89438}, "trend_line": 28.948667, "activity_lines": {"activity_5": 31.437333, "activity_10": 31.408091, "activity_20": 30.529262, "activity_30": 29.744377}, "trend_signal": 1, "fair_value": 22.264141, "relative_strength": 5.938782, "rate_of_change": 0.635010081346041, "market_dynamics": 0.91394, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.855, "close": 29.764999, "volume": 95554}, "trend_line": 29.009334, "activity_lines": {"activity_5": 30.897, "activity_10": 31.147636, "activity_20": 30.547095, "activity_30": 29.797043}, "trend_signal": 1, "fair_value": 22.403609, "relative_strength": -0.293283, "rate_of_change": 0.20956750789250053, "market_dynamics": 0.575792, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.865, "high": 30.780001, "low": 29.5, "close": 30.059999, "volume": 66543}, "trend_line": 29.055, "activity_lines": {"activity_5": 30.561999, "activity_10": 30.947091, "activity_20": 30.583762, "activity_30": 29.864828}, "trend_signal": 1, "fair_value": 22.544186, "relative_strength": -3.556356, "rate_of_change": 0.15741829853798317, "market_dynamics": 0.397205, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.059999, "high": 30.309999, "low": 28.780001, "close": 28.91, "volume": 130369}, "trend_line": 29.049667, "activity_lines": {"activity_5": 29.970333, "activity_10": 30.535454, "activity_20": 30.497119, "activity_30": 29.855473}, "trend_signal": 1, "fair_value": 22.669423, "relative_strength": -6.171233, "rate_of_change": -0.018354844260885406, "market_dynamics": 0.085253, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.9, "high": 29.27, "low": 28.254999, "close": 28.885, "volume": 58860}, "trend_line": 29.065667, "activity_lines": {"activity_5": 29.444333, "activity_10": 30.155, "activity_20": 30.395429, "activity_30": 29.84485}, "trend_signal": 1, "fair_value": 22.790699, "relative_strength": -8.91309, "rate_of_change": 0.055078084027613085, "market_dynamics": -0.410595, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.865, "high": 29.18, "low": 28.190001, "close": 29.025, "volume": 105866}, "trend_line": 29.086667, "activity_lines": {"activity_5": 29.152, "activity_10": 29.855727, "activity_20": 30.300833, "activity_30": 29.842226}, "trend_signal": 1, "fair_value": 22.907795, "relative_strength": -7.757512, "rate_of_change": 0.07225019126516946, "market_dynamics": -0.515172, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.75, "high": 29.34, "low": 28.535, "close": 29.32, "volume": 163935}, "trend_line": 29.172667, "activity_lines": {"activity_5": 29.149, "activity_10": 29.667091, "activity_20": 30.225714, "activity_30": 29.85728}, "trend_signal": 0, "fair_value": 23.025398, "relative_strength": -7.892697, "rate_of_change": 0.2956681148788965, "market_dynamics": -0.493083, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.424999, "high": 29.424999, "low": 28.1, "close": 28.389999, "volume": 105250}, "trend_line": 29.230834, "activity_lines": {"activity_5": 28.865666, "activity_10": 29.346636, "activity_20": 30.050952, "activity_30": 29.806785}, "trend_signal": 0, "fair_value": 23.135667, "relative_strength": -11.809476, "rate_of_change": 0.19938869490403796, "market_dynamics": -0.560817, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.5, "high": 28.915001, "low": 27.940001, "close": 28.635, "volume": 69377}, "trend_line": 29.287167, "activity_lines": {"activity_5": 28.775333, "activity_10": 29.135636, "activity_20": 29.897547, "activity_30": 29.768344}, "trend_signal": 0, "fair_value": 23.250532, "relative_strength": -10.541572, "rate_of_change": 0.19271773087281271, "market_dynamics": -0.590093, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.785, "high": 29.41, "low": 28.775, "close": 29.055, "volume": 53188}, "trend_line": 29.358834, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.026182, "activity_20": 29.784524, "activity_30": 29.753366}, "trend_signal": 0, "fair_value": 23.368487, "relative_strength": -8.695085, "rate_of_change": 0.24470444683161566, "market_dynamics": -0.714418, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.084999, "high": 29.110001, "low": 28.4, "close": 28.52, "volume": 10675}, "trend_line": 29.404, "activity_lines": {"activity_5": 28.721667, "activity_10": 28.867363, "activity_20": 29.622857, "activity_30": 29.699247}, "trend_signal": 0, "fair_value": 23.4845, "relative_strength": -9.861869, "rate_of_change": 0.15384125949960498, "market_dynamics": -0.929812, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.764999, "high": 29.754999, "low": 28.645, "close": 29.120001, "volume": 22004}, "trend_line": 29.447334, "activity_lines": {"activity_5": 28.833667, "activity_10": 28.878909, "activity_20": 29.526952, "activity_30": 29.680925}, "trend_signal": 0, "fair_value": 23.597936, "relative_strength": -7.818432, "rate_of_change": 0.14737450686981887, "market_dynamics": -0.997976, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.875, "close": 28.165001, "volume": 56259}, "trend_line": 29.480667, "activity_lines": {"activity_5": 28.640667, "activity_10": 28.728546, "activity_20": 29.34481, "activity_30": 29.598194}, "trend_signal": 0, "fair_value": 23.701378, "relative_strength": -10.519775, "rate_of_change": 0.1131953065768159, "market_dynamics": -0.981717, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.225, "high": 28.5, "low": 27.33, "close": 27.52, "volume": 48570}, "trend_line": 29.523, "activity_lines": {"activity_5": 28.247667, "activity_10": 28.495364, "activity_20": 29.109738, "activity_30": 29.471699}, "trend_signal": 0, "fair_value": 23.803789, "relative_strength": -11.58548, "rate_of_change": 0.14359580127545718, "market_dynamics": -1.09169, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.555, "high": 29.004999, "low": 27.41, "close": 28.790001, "volume": 54633}, "trend_line": 29.5635, "activity_lines": {"activity_5": 28.352334, "activity_10": 28.518364, "activity_20": 29.011595, "activity_30": 29.424409}, "trend_signal": 0, "fair_value": 23.91743, "relative_strength": -7.416338, "rate_of_change": 0.13718118077431676, "market_dynamics": -1.038369, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.115, "high": 29.5, "low": 27.805, "close": 29.215, "volume": 63307}, "trend_line": 29.630167, "activity_lines": {"activity_5": 28.616334, "activity_10": 28.620364, "activity_20": 28.968976, "activity_30": 29.401925}, "trend_signal": 0, "fair_value": 24.027974, "relative_strength": -6.856741, "rate_of_change": 0.22550442268337278, "market_dynamics": -0.81998, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.035, "high": 29.530001, "low": 28.815001, "close": 29.025, "volume": 67122}, "trend_line": 29.697833, "activity_lines": {"activity_5": 28.770667, "activity_10": 28.684364, "activity_20": 28.922286, "activity_30": 29.362882}, "trend_signal": 0, "fair_value": 24.135635, "relative_strength": -8.444893, "rate_of_change": 0.22836860824982566, "market_dynamics": -0.636081, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.870001, "high": 29.924999, "low": 28.870001, "close": 29.865, "volume": 59187}, "trend_line": 29.760833, "activity_lines": {"activity_5": 29.211333, "activity_10": 28.906455, "activity_20": 28.966762, "activity_30": 29.373667}, "trend_signal": 0, "fair_value": 24.245282, "relative_strength": -7.326519, "rate_of_change": 0.21213669024269344, "market_dynamics": -0.169923, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.735001, "high": 30.01, "low": 29.309999, "close": 29.754999, "volume": 32516}, "trend_line": 29.7955, "activity_lines": {"activity_5": 29.502, "activity_10": 29.081727, "activity_20": 29.010738, "activity_30": 29.37329}, "trend_signal": 0, "fair_value": 24.350763, "relative_strength": -10.123521, "rate_of_change": 0.11648531477596374, "market_dynamics": 0.138366, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.67, "high": 30.254999, "low": 29.530001, "close": 30.235001, "volume": 26819}, "trend_line": 29.818667, "activity_lines": {"activity_5": 29.803667, "activity_10": 29.323909, "activity_20": 29.101691, "activity_30": 29.401645}, "trend_signal": 0, "fair_value": 24.451667, "relative_strength": -9.058686, "rate_of_change": 0.07775335201624684, "market_dynamics": 0.284439, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.014999, "high": 30.264999, "low": 29.639999, "close": 30.09, "volume": 44779}, "trend_line": 29.810667, "activity_lines": {"activity_5": 29.960667, "activity_10": 29.518273, "activity_20": 29.185762, "activity_30": 29.419151}, "trend_signal": 0, "fair_value": 24.547449, "relative_strength": -10.500796, "rate_of_change": -0.02682883175160939, "market_dynamics": 0.465671, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.23, "high": 31.700001, "low": 30.025, "close": 31.514999, "volume": 69425}, "trend_line": 29.8575, "activity_lines": {"activity_5": 30.534333, "activity_10": 29.943182, "activity_20": 29.414119, "activity_30": 29.529108}, "trend_signal": 0, "fair_value": 24.658724, "relative_strength": -7.552366, "rate_of_change": 0.15710148317044706, "market_dynamics": 0.685339, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.495001, "high": 32.389999, "low": 31.459999, "close": 32.279999, "volume": 38301}, "trend_line": 29.935167, "activity_lines": {"activity_5": 31.196999, "activity_10": 30.463636, "activity_20": 29.707, "activity_30": 29.685398}, "trend_signal": 0, "fair_value": 24.773635, "relative_strength": -6.278427, "rate_of_change": 0.26012559658376677, "market_dynamics": 0.891126, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.299999, "high": 32.959999, "low": 32.205002, "close": 32.880001, "volume": 27032}, "trend_line": 30.002, "activity_lines": {"activity_5": 31.898667, "activity_10": 31.018364, "activity_20": 30.046452, "activity_30": 29.875387}, "trend_signal": 0, "fair_value": 24.893724, "relative_strength": -5.498674, "rate_of_change": 0.22325915202009408, "market_dynamics": 1.041802, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.200001, "high": 34.165001, "low": 33.200001, "close": 34.165001, "volume": 68283}, "trend_line": 30.075833, "activity_lines": {"activity_5": 32.820334, "activity_10": 31.709273, "activity_20": 30.489381, "activity_30": 30.143968}, "trend_signal": 1, "fair_value": 25.024359, "relative_strength": 0.424059, "rate_of_change": 0.24609359376041756, "market_dynamics": 1.331243, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.095001, "high": 35.150002, "low": 33.740002, "close": 34.689999, "volume": 121648}, "trend_line": 30.160167, "activity_lines": {"activity_5": 33.655, "activity_10": 32.397909, "activity_20": 30.957167, "activity_30": 30.441656}, "trend_signal": 1, "fair_value": 25.158513, "relative_strength": 2.743898, "rate_of_change": 0.2804045360938196, "market_dynamics": 1.441995, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.25, "high": 34.470001, "low": 33.145, "close": 33.68, "volume": 45930}, "trend_line": 30.237167, "activity_lines": {"activity_5": 33.846333, "activity_10": 32.803364, "activity_20": 31.301786, "activity_30": 30.668742}, "trend_signal": 1, "fair_value": 25.288885, "relative_strength": -0.653104, "rate_of_change": 0.25530362613707736, "market_dynamics": 1.44845, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.52, "high": 34.110001, "low": 33.0, "close": 33.639999, "volume": 633260}, "trend_line": 30.293167, "activity_lines": {"activity_5": 33.88, "activity_10": 33.116909, "activity_20": 31.621833, "activity_30": 30.88828}, "trend_signal": 1, "fair_value": 25.414667, "relative_strength": -1.595481, "rate_of_change": 0.18520253567406278, "market_dynamics": 1.591475, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.705002, "high": 34.044998, "low": 32.060001, "close": 32.150002, "volume": 72515}, "trend_line": 30.364167, "activity_lines": {"activity_5": 33.326334, "activity_10": 33.090909, "activity_20": 31.774976, "activity_30": 31.008075}, "trend_signal": 1, "fair_value": 25.526321, "relative_strength": -4.177299, "rate_of_change": 0.23437628690324108, "market_dynamics": 1.29621, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.794998, "high": 33.205002, "low": 32.555, "close": 33.009998, "volume": 30225}, "trend_line": 30.408167, "activity_lines": {"activity_5": 33.108, "activity_10": 33.177727, "activity_20": 31.993286, "activity_30": 31.178774}, "trend_signal": 1, "fair_value": 25.642577, "relative_strength": -4.492196, "rate_of_change": 0.14490764722773553, "market_dynamics": 0.982715, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.91, "high": 32.945, "low": 32.099998, "close": 32.75, "volume": 37530}, "trend_line": 30.436833, "activity_lines": {"activity_5": 32.88, "activity_10": 33.166818, "activity_20": 32.168, "activity_30": 31.32986}, "trend_signal": 1, "fair_value": 25.758615, "relative_strength": -7.134032, "rate_of_change": 0.09427072667682071, "market_dynamics": 0.77216, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.985001, "high": 33.084999, "low": 31.815001, "close": 31.924999, "volume": 52261}, "trend_line": 30.508833, "activity_lines": {"activity_5": 32.506333, "activity_10": 32.957545, "activity_20": 32.244, "activity_30": 31.425871}, "trend_signal": 1, "fair_value": 25.870186, "relative_strength": -6.94368, "rate_of_change": 0.23655549182794142, "market_dynamics": 0.317178, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.82, "high": 32.25, "low": 31.674999, "close": 31.969999, "volume": 63868}, "trend_line": 30.5725, "activity_lines": {"activity_5": 32.264666, "activity_10": 32.749, "activity_20": 32.310928, "activity_30": 31.52014}, "trend_signal": 1, "fair_value": 25.976494, "relative_strength": -6.676821, "rate_of_change": 0.20868382609063535, "market_dynamics": 0.120776, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.494999, "high": 32.584999, "low": 31.040001, "close": 31.67, "volume": 54834}, "trend_line": 30.6645, "activity_lines": {"activity_5": 32.034333, "activity_10": 32.491545, "activity_20": 32.331166, "activity_30": 31.590946}, "trend_signal": 1, "fair_value": 26.079404, "relative_strength": -7.8034, "rate_of_change": 0.3009240330362213, "market_dynamics": -0.141556, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.67, "high": 32.060001, "low": 31.1, "close": 31.165001, "volume": 68367}, "trend_line": 30.7405, "activity_lines": {"activity_5": 31.667667, "activity_10": 32.164273, "activity_20": 32.283547, "activity_30": 31.623236}, "trend_signal": 1, "fair_value": 26.18168, "relative_strength": -3.693393, "rate_of_change": 0.2478435976454875, "market_dynamics": -0.391516, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.17, "high": 32.16, "low": 31.0, "close": 32.055, "volume": 116798}, "trend_line": 30.8415, "activity_lines": {"activity_5": 31.720667, "activity_10": 32.053363, "activity_20": 32.309381, "activity_30": 31.708043}, "trend_signal": 1, "fair_value": 26.285789, "relative_strength": -2.853818, "rate_of_change": 0.32855678990256854, "market_dynamics": -0.475978, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.785, "high": 32.764999, "low": 31.77, "close": 32.575001, "volume": 46035}, "trend_line": 30.95, "activity_lines": {"activity_5": 31.993334, "activity_10": 32.084909, "activity_20": 32.371214, "activity_30": 31.819882}, "trend_signal": 1, "fair_value": 26.393308, "relative_strength": -0.827471, "rate_of_change": 0.35179871277337155, "market_dynamics": -0.544898, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.52, "high": 32.724998, "low": 31.889999, "close": 31.85, "volume": 98790}, "trend_line": 31.065333, "activity_lines": {"activity_5": 31.981, "activity_10": 32.004727, "activity_20": 32.347095, "activity_30": 31.877946}, "trend_signal": 1, "fair_value": 26.500026, "relative_strength": -5.335688, "rate_of_change": 0.372642972536348, "market_dynamics": -0.577875, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.620001, "high": 31.860001, "low": 31.165001, "close": 31.639999, "volume": 50311}, "trend_line": 31.1655, "activity_lines": {"activity_5": 31.906667, "activity_10": 31.918909, "activity_20": 32.293524, "activity_30": 31.915021}, "trend_signal": 1, "fair_value": 26.610654, "relative_strength": -7.524224, "rate_of_change": 0.322439807743257, "market_dynamics": -0.619705, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.084999, "high": 33.02, "low": 31.855, "close": 32.555, "volume": 42978}, "trend_line": 31.282167, "activity_lines": {"activity_5": 32.139333, "activity_10": 32.008727, "activity_20": 32.318119, "activity_30": 32.004667}, "trend_signal": 1, "fair_value": 26.729096, "relative_strength": -3.801145, "rate_of_change": 0.37434663329643236, "market_dynamics": -0.646149, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.314999, "high": 32.5, "low": 31.555, "close": 32.18, "volume": 17640}, "trend_line": 31.404167, "activity_lines": {"activity_5": 32.154333, "activity_10": 32.038636, "activity_20": 32.295952, "activity_30": 32.062591}, "trend_signal": 1, "fair_value": 26.844109, "relative_strength": -3.732535, "rate_of_change": 0.3899985573250085, "market_dynamics": -0.674766, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.474998, "high": 33.119999, "low": 30.75, "close": 30.82, "volume": 38330}, "trend_line": 31.460833, "activity_lines": {"activity_5": 31.707667, "activity_10": 31.831636, "activity_20": 32.134309, "activity_30": 32.024903}, "trend_signal": 1, "fair_value": 26.948968, "relative_strength": -2.50375, "rate_of_change": 0.18044102236496157, "market_dynamics": -0.832305, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.035, "high": 31.305, "low": 29.84, "close": 31.225, "volume": 37434}, "trend_line": 31.562833, "activity_lines": {"activity_5": 31.513, "activity_10": 31.718364, "activity_20": 32.014548, "activity_30": 32.009688}, "trend_signal": 0, "fair_value": 27.056615, "relative_strength": -0.310821, "rate_of_change": 0.32421264878778105, "market_dynamics": -0.859353, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.299999, "high": 31.674999, "low": 30.889999, "close": 31.389999, "volume": 18407}, "trend_line": 31.691833, "activity_lines": {"activity_5": 31.415, "activity_10": 31.648636, "activity_20": 31.915524, "activity_30": 31.998537}, "trend_signal": 0, "fair_value": 27.171654, "relative_strength": -3.348946, "rate_of_change": 0.408708559209491, "market_dynamics": -1.011167, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.275, "high": 31.645, "low": 30.379999, "close": 30.73, "volume": 39526}, "trend_line": 31.7565, "activity_lines": {"activity_5": 31.113666, "activity_10": 31.464, "activity_20": 31.760738, "activity_30": 31.936484}, "trend_signal": 0, "fair_value": 27.276705, "relative_strength": -6.822763, "rate_of_change": 0.2040494155071435, "market_dynamics": -1.220106, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.834999, "high": 31.405001, "low": 30.690001, "close": 31.219999, "volume": 45939}, "trend_line": 31.823333, "activity_lines": {"activity_5": 31.097333, "activity_10": 31.376363, "activity_20": 31.668976, "activity_30": 31.901871}, "trend_signal": 0, "fair_value": 27.387154, "relative_strength": -7.019123, "rate_of_change": 0.21045455261128457, "market_dynamics": -1.141027, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.434999, "high": 31.469999, "low": 29.65, "close": 29.65, "volume": 20025}, "trend_line": 31.844167, "activity_lines": {"activity_5": 30.621666, "activity_10": 31.018454, "activity_20": 31.444214, "activity_30": 31.761656}, "trend_signal": 0, "fair_value": 27.488449, "relative_strength": -8.390256, "rate_of_change": 0.06546768686987353, "market_dynamics": -1.294509, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.85, "high": 30.035, "low": 28.84, "close": 29.545, "volume": 18617}, "trend_line": 31.8335, "activity_lines": {"activity_5": 30.189, "activity_10": 30.694636, "activity_20": 31.228643, "activity_30": 31.613322}, "trend_signal": 0, "fair_value": 27.585519, "relative_strength": -9.049055, "rate_of_change": -0.03349750049984973, "market_dynamics": -1.36239, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.43, "high": 30.67, "low": 29.43, "close": 30.219999, "volume": 19657}, "trend_line": 31.849, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.535454, "activity_20": 31.096857, "activity_30": 31.509226}, "trend_signal": 0, "fair_value": 27.682763, "relative_strength": -7.131646, "rate_of_change": 0.048690844550550214, "market_dynamics": -1.302221, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.375, "high": 31.115, "low": 29.459999, "close": 29.905001, "volume": 65729}, "trend_line": 31.838, "activity_lines": {"activity_5": 29.970667, "activity_10": 30.344818, "activity_20": 30.944262, "activity_30": 31.383806}, "trend_signal": 0, "fair_value": 27.772923, "relative_strength": -10.168635, "rate_of_change": -0.034537976074599616, "market_dynamics": -1.321583, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.105, "high": 32.619999, "low": 29.795, "close": 32.575001, "volume": 64951}, "trend_line": 31.920833, "activity_lines": {"activity_5": 30.793, "activity_10": 30.687818, "activity_20": 31.060738, "activity_30": 31.431355}, "trend_signal": 0, "fair_value": 27.873148, "relative_strength": 1.375147, "rate_of_change": 0.2601702368239125, "market_dynamics": -0.891603, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.639999, "high": 33.005001, "low": 31.77, "close": 32.509998, "volume": 29981}, "trend_line": 31.954, "activity_lines": {"activity_5": 31.503333, "activity_10": 31.011818, "activity_20": 31.171857, "activity_30": 31.469365}, "trend_signal": 0, "fair_value": 27.971109, "relative_strength": -0.583528, "rate_of_change": 0.10390393007601773, "market_dynamics": -0.435804, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.540001, "high": 32.700001, "low": 31.605, "close": 31.780001, "volume": 50894}, "trend_line": 31.937333, "activity_lines": {"activity_5": 31.779667, "activity_10": 31.172364, "activity_20": 31.210667, "activity_30": 31.45814}, "trend_signal": 0, "fair_value": 28.064891, "relative_strength": -4.784212, "rate_of_change": -0.05215935407148327, "market_dynamics": -0.013925, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.064999, "high": 32.299999, "low": 31.83, "close": 32.049999, "volume": 12964}, "trend_line": 31.909667, "activity_lines": {"activity_5": 31.997, "activity_10": 31.371909, "activity_20": 31.276095, "activity_30": 31.465408}, "trend_signal": 0, "fair_value": 28.159289, "relative_strength": -2.458706, "rate_of_change": -0.08662589327668647, "market_dynamics": 0.298644, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.530001, "high": 31.76, "low": 31.115, "close": 31.465, "volume": 33248}, "trend_line": 31.819666, "activity_lines": {"activity_5": 31.897333, "activity_10": 31.453091, "activity_20": 31.284, "activity_30": 31.43672}, "trend_signal": 0, "fair_value": 28.24891, "relative_strength": -3.686732, "rate_of_change": -0.28204932379895203, "market_dynamics": 0.319687, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.485001, "high": 33.674999, "low": 31.280001, "close": 33.435001, "volume": 79517}, "trend_line": 31.777833, "activity_lines": {"activity_5": 32.350333, "activity_10": 31.879091, "activity_20": 31.478095, "activity_30": 31.540935}, "trend_signal": 0, "fair_value": 28.351724, "relative_strength": 4.997776, "rate_of_change": -0.13146901039124814, "market_dynamics": 0.607878, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.150002, "high": 34.845001, "low": 33.68, "close": 34.485001, "volume": 72319}, "trend_line": 31.804667, "activity_lines": {"activity_5": 33.096001, "activity_10": 32.455728, "activity_20": 31.765619, "activity_30": 31.715591}, "trend_signal": 0, "fair_value": 28.465346, "relative_strength": 7.043262, "rate_of_change": 0.08444251060164285, "market_dynamics": 0.898992, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.509998, "high": 36.099998, "low": 34.485001, "close": 35.985001, "volume": 174344}, "trend_line": 31.882833, "activity_lines": {"activity_5": 34.210001, "activity_10": 33.217182, "activity_20": 32.186905, "activity_30": 31.98529}, "trend_signal": 1, "fair_value": 28.58916, "relative_strength": 13.818879, "rate_of_change": 0.24576896214635124, "market_dynamics": 1.286078, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.724998, "high": 35.775002, "low": 34.5, "close": 34.674999, "volume": 46888}, "trend_line": 31.967, "activity_lines": {"activity_5": 34.607, "activity_10": 33.623364, "activity_20": 32.463738, "activity_30": 32.16543}, "trend_signal": 1, "fair_value": 28.702987, "relative_strength": 9.808173, "rate_of_change": 0.263988460498467, "market_dynamics": 1.507307, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.865002, "high": 34.935001, "low": 33.049999, "close": 33.134998, "volume": 52834}, "trend_line": 31.971167, "activity_lines": {"activity_5": 34.315666, "activity_10": 33.668545, "activity_20": 32.579452, "activity_30": 32.240785}, "trend_signal": 1, "fair_value": 28.804917, "relative_strength": 0.859581, "rate_of_change": 0.013035317671356317, "market_dynamics": 1.287048, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.200001, "high": 33.355, "low": 32.59, "close": 32.705002, "volume": 22482}, "trend_line": 31.969667, "activity_lines": {"activity_5": 33.769667, "activity_10": 33.576818, "activity_20": 32.651452, "activity_30": 32.288129}, "trend_signal": 1, "fair_value": 28.90641, "relative_strength": -0.835117, "rate_of_change": -0.0046917273929977495, "market_dynamics": 0.982204, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.630001, "high": 32.68, "low": 30.66, "close": 31.025, "volume": 31287}, "trend_line": 31.939667, "activity_lines": {"activity_5": 32.712333, "activity_10": 33.177273, "activity_20": 32.560952, "activity_30": 32.227183}, "trend_signal": 1, "fair_value": 28.995686, "relative_strength": -2.724396, "rate_of_change": -0.0938389505277022, "market_dynamics": 0.481866, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.094999, "high": 31.674999, "low": 30.73, "close": 31.445, "volume": 11222}, "trend_line": 31.922167, "activity_lines": {"activity_5": 32.025667, "activity_10": 32.881091, "activity_20": 32.509476, "activity_30": 32.195269}, "trend_signal": 1, "fair_value": 29.087167, "relative_strength": -2.50954, "rate_of_change": -0.05479080292226683, "market_dynamics": 0.085403, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.395, "high": 32.950001, "low": 31.299999, "close": 32.790001, "volume": 64405}, "trend_line": 31.9595, "activity_lines": {"activity_5": 32.09, "activity_10": 32.835546, "activity_20": 32.585048, "activity_30": 32.251258}, "trend_signal": 1, "fair_value": 29.176577, "relative_strength": 1.750049, "rate_of_change": 0.1169500804879466, "market_dynamics": -0.031828, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.720001, "high": 33.900002, "low": 32.310001, "close": 33.305, "volume": 61454}, "trend_line": 32.030833, "activity_lines": {"activity_5": 32.451667, "activity_10": 32.870182, "activity_20": 32.703, "activity_30": 32.338065}, "trend_signal": 1, "fair_value": 29.264468, "relative_strength": 0.464061, "rate_of_change": 0.22319811010811422, "market_dynamics": -0.139006, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.639999, "high": 35.345001, "low": 33.57, "close": 35.299999, "volume": 86606}, "trend_line": 32.139, "activity_lines": {"activity_5": 33.467, "activity_10": 33.234091, "activity_20": 32.998691, "activity_30": 32.548979}, "trend_signal": 1, "fair_value": 29.365545, "relative_strength": 2.888118, "rate_of_change": 0.3376964938751411, "market_dynamics": 0.094537, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.32, "high": 35.41, "low": 33.66, "close": 33.755001, "volume": 88870}, "trend_line": 32.178333, "activity_lines": {"activity_5": 33.794334, "activity_10": 33.283182, "activity_20": 33.12781, "activity_30": 32.653237}, "trend_signal": 1, "fair_value": 29.450353, "relative_strength": -1.402376, "rate_of_change": 0.12238401941566063, "market_dynamics": 0.283367, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.805, "high": 33.919998, "low": 32.814999, "close": 33.080002, "volume": 55653}, "trend_line": 32.219333, "activity_lines": {"activity_5": 33.714667, "activity_10": 33.222819, "activity_20": 33.173096, "activity_30": 32.711409}, "trend_signal": 1, "fair_value": 29.527051, "relative_strength": -4.005964, "rate_of_change": 0.1274149285483397, "market_dynamics": 0.195312, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.195, "high": 33.82, "low": 32.740002, "close": 33.189999, "volume": 45457}, "trend_line": 32.271, "activity_lines": {"activity_5": 33.562667, "activity_10": 33.235273, "activity_20": 33.212024, "activity_30": 32.774032}, "trend_signal": 1, "fair_value": 29.602596, "relative_strength": -5.135281, "rate_of_change": 0.16036024085291245, "market_dynamics": 0.133528, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.400002, "high": 34.134998, "low": 32.855, "close": 33.34, "volume": 159152}, "trend_line": 32.297167, "activity_lines": {"activity_5": 33.434, "activity_10": 33.302, "activity_20": 33.251095, "activity_30": 32.843}, "trend_signal": 1, "fair_value": 29.681218, "relative_strength": -6.899993, "rate_of_change": 0.08108518484088172, "market_dynamics": -0.027454, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.240002, "high": 34.360001, "low": 33.215, "close": 34.084999, "volume": 86506}, "trend_line": 32.360667, "activity_lines": {"activity_5": 33.551333, "activity_10": 33.500455, "activity_20": 33.344762, "activity_30": 32.958344}, "trend_signal": 1, "fair_value": 29.764007, "relative_strength": -5.873368, "rate_of_change": 0.19661167185344047, "market_dynamics": -0.126802, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.66, "high": 33.775002, "low": 32.865002, "close": 33.345001, "volume": 75117}, "trend_line": 32.444833, "activity_lines": {"activity_5": 33.503, "activity_10": 33.539273, "activity_20": 33.360762, "activity_30": 33.02185}, "trend_signal": 1, "fair_value": 29.82641, "relative_strength": -8.370714, "rate_of_change": 0.2600873461600878, "market_dynamics": -0.163681, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.865002, "high": 33.865002, "low": 30.195, "close": 30.84, "volume": 115933}, "trend_line": 32.432, "activity_lines": {"activity_5": 32.647, "activity_10": 33.080455, "activity_20": 33.134214, "activity_30": 32.918312}, "trend_signal": 1, "fair_value": 29.866795, "relative_strength": -14.941432, "rate_of_change": -0.03955329343196354, "market_dynamics": -0.299155, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.1, "high": 31.799999, "low": 30.915001, "close": 31.73, "volume": 104353}, "trend_line": 32.443333, "activity_lines": {"activity_5": 32.237, "activity_10": 32.794455, "activity_20": 32.996905, "activity_30": 32.873022}, "trend_signal": 0, "fair_value": 29.920513, "relative_strength": -12.43408, "rate_of_change": 0.034943882585102615, "market_dynamics": -0.491194, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.834999, "high": 33.215, "low": 31.790001, "close": 32.990002, "volume": 72771}, "trend_line": 32.518667, "activity_lines": {"activity_5": 32.344334, "activity_10": 32.756819, "activity_20": 32.981119, "activity_30": 32.908291}, "trend_signal": 0, "fair_value": 29.970353, "relative_strength": -9.669782, "rate_of_change": 0.23220179011816697, "market_dynamics": -0.577728, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.255001, "high": 34.195, "low": 33.060001, "close": 33.16, "volume": 45037}, "trend_line": 32.583334, "activity_lines": {"activity_5": 32.531667, "activity_10": 32.755819, "activity_20": 32.974262, "activity_30": 32.949667}, "trend_signal": 0, "fair_value": 30.024071, "relative_strength": -8.338258, "rate_of_change": 0.1988611648810821, "market_dynamics": -0.5712, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.134998, "high": 33.985001, "low": 28.385, "close": 28.790001, "volume": 89985}, "trend_line": 32.554667, "activity_lines": {"activity_5": 31.324001, "activity_10": 31.999182, "activity_20": 32.552524, "activity_30": 32.704936}, "trend_signal": 0, "fair_value": 30.04391, "relative_strength": -10.704713, "rate_of_change": -0.08798056085972868, "market_dynamics": -0.702665, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.16, "high": 29.52, "low": 26.040001, "close": 26.275, "volume": 208930}, "trend_line": 32.445667, "activity_lines": {"activity_5": 29.581667, "activity_10": 30.875546, "activity_20": 31.918381, "activity_30": 32.299796}, "trend_signal": 0, "fair_value": 30.045513, "relative_strength": -16.577907, "rate_of_change": -0.3348214251431346, "market_dynamics": -0.820433, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.379999, "high": 28.344999, "low": 26.950001, "close": 28.219999, "volume": 50016}, "trend_line": 32.379, "activity_lines": {"activity_5": 28.792, "activity_10": 30.229273, "activity_20": 31.515715, "activity_30": 32.027172}, "trend_signal": 0, "fair_value": 30.063526, "relative_strength": -14.894742, "rate_of_change": -0.20547273692971846, "market_dynamics": -1.113802, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.33, "high": 28.605, "low": 27.275, "close": 28.25, "volume": 200593}, "trend_line": 32.323834, "activity_lines": {"activity_5": 28.246333, "activity_10": 29.678818, "activity_20": 31.146643, "activity_30": 31.760785}, "trend_signal": 0, "fair_value": 30.079551, "relative_strength": -17.536324, "rate_of_change": -0.17037586089749476, "market_dynamics": -1.298882, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.465, "high": 28.48, "low": 27.559999, "close": 27.905001, "volume": 58698}, "trend_line": 32.168167, "activity_lines": {"activity_5": 27.901667, "activity_10": 29.158182, "activity_20": 30.767976, "activity_30": 31.475699}, "trend_signal": 0, "fair_value": 30.082949, "relative_strength": -20.244966, "rate_of_change": -0.4815858168310143, "market_dynamics": -1.347771, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.825001, "high": 28.705, "low": 27.540001, "close": 28.495001, "volume": 74307}, "trend_line": 32.034334, "activity_lines": {"activity_5": 28.104, "activity_10": 28.857182, "activity_20": 30.468357, "activity_30": 31.238721}, "trend_signal": 0, "fair_value": 30.090353, "relative_strength": -20.330345, "rate_of_change": -0.4160417346751391, "market_dynamics": -1.359089, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.57, "high": 29.99, "low": 29.115, "close": 29.6, "volume": 82751}, "trend_line": 31.961667, "activity_lines": {"activity_5": 28.694334, "activity_10": 28.845273, "activity_20": 30.286024, "activity_30": 31.081667}, "trend_signal": 0, "fair_value": 30.105224, "relative_strength": -19.522849, "rate_of_change": -0.2268409887965915, "market_dynamics": -1.145314, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.385, "high": 29.440001, "low": 27.84, "close": 27.969999, "volume": 37102}, "trend_line": 31.825667, "activity_lines": {"activity_5": 28.519667, "activity_10": 28.559546, "activity_20": 29.957238, "activity_30": 30.82414}, "trend_signal": 0, "fair_value": 30.098558, "relative_strength": -21.316389, "rate_of_change": -0.42550972075392446, "market_dynamics": -1.177136, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.219999, "high": 28.635, "low": 27.915001, "close": 27.955, "volume": 27262}, "trend_line": 31.708667, "activity_lines": {"activity_5": 28.356667, "activity_10": 28.339455, "activity_20": 29.649976, "activity_30": 30.57442}, "trend_signal": 0, "fair_value": 30.089295, "relative_strength": -22.177733, "rate_of_change": -0.3676278017990978, "market_dynamics": -1.093334, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 28.65, "low": 27.684999, "close": 28.450001, "volume": 32858}, "trend_line": 31.5425, "activity_lines": {"activity_5": 28.378334, "activity_10": 28.300909, "activity_20": 29.415334, "activity_30": 30.364183}, "trend_signal": 0, "fair_value": 30.080609, "relative_strength": -21.445179, "rate_of_change": -0.5240428429236649, "market_dynamics": -1.006807, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.440001, "high": 30.34, "low": 28.355, "close": 29.559999, "volume": 115183}, "trend_line": 31.378334, "activity_lines": {"activity_5": 28.733666, "activity_10": 28.549818, "activity_20": 29.319024, "activity_30": 30.23628}, "trend_signal": 0, "fair_value": 30.111955, "relative_strength": -15.601229, "rate_of_change": -0.5204596972338958, "market_dynamics": -0.780065, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.049999, "high": 30.299999, "low": 29.334999, "close": 30.014999, "volume": 104438}, "trend_line": 31.179333, "activity_lines": {"activity_5": 29.169666, "activity_10": 28.867454, "activity_20": 29.286024, "activity_30": 30.148323}, "trend_signal": 0, "fair_value": 30.145898, "relative_strength": -13.478158, "rate_of_change": -0.634198743629917, "market_dynamics": -0.409098, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.535, "high": 30.715, "low": 28.4, "close": 28.465, "volume": 98236}, "trend_line": 30.972333, "activity_lines": {"activity_5": 29.061333, "activity_10": 28.835273, "activity_20": 29.12, "activity_30": 29.973204}, "trend_signal": 0, "fair_value": 30.172436, "relative_strength": -18.529444, "rate_of_change": -0.6639013092422495, "market_dynamics": -0.130066, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.605, "high": 29.16, "low": 27.99, "close": 28.754999, "volume": 96068}, "trend_line": 30.826334, "activity_lines": {"activity_5": 29.016666, "activity_10": 28.851363, "activity_20": 29.004095, "activity_30": 29.830151}, "trend_signal": 0, "fair_value": 30.196763, "relative_strength": -17.066737, "rate_of_change": -0.4713852198347466, "market_dynamics": 0.111257, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.844999, "high": 30.0, "low": 28.700001, "close": 29.959999, "volume": 70881}, "trend_line": 30.734833, "activity_lines": {"activity_5": 29.320333, "activity_10": 29.077363, "activity_20": 29.024786, "activity_30": 29.774258}, "trend_signal": 0, "fair_value": 30.233878, "relative_strength": -14.259054, "rate_of_change": -0.29682738142005777, "market_dynamics": 0.239394, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.825001, "high": 30.014999, "low": 28.92, "close": 29.129999, "volume": 89631}, "trend_line": 30.671667, "activity_lines": {"activity_5": 29.246666, "activity_10": 29.11509, "activity_20": 28.986071, "activity_30": 29.67072}, "trend_signal": 0, "fair_value": 30.259071, "relative_strength": -16.697826, "rate_of_change": -0.20551925562764226, "market_dynamics": 0.345495, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.995001, "high": 29.360001, "low": 28.48, "close": 29.09, "volume": 69230}, "trend_line": 30.593167, "activity_lines": {"activity_5": 29.188333, "activity_10": 29.133999, "activity_20": 28.963619, "activity_30": 29.568677}, "trend_signal": 0, "fair_value": 30.271378, "relative_strength": -17.222114, "rate_of_change": -0.25593652930568866, "market_dynamics": 0.476269, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.42, "high": 30.415001, "low": 28.969999, "close": 29.07, "volume": 91631}, "trend_line": 30.469167, "activity_lines": {"activity_5": 29.185, "activity_10": 29.158545, "activity_20": 28.947595, "activity_30": 29.470408}, "trend_signal": 0, "fair_value": 30.293269, "relative_strength": -15.213843, "rate_of_change": -0.40531926622700526, "market_dynamics": 0.608572, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.129999, "high": 29.215, "low": 28.450001, "close": 28.540001, "volume": 69979}, "trend_line": 30.310333, "activity_lines": {"activity_5": 28.964667, "activity_10": 29.066727, "activity_20": 28.893762, "activity_30": 29.345946}, "trend_signal": 0, "fair_value": 30.30375, "relative_strength": -19.586619, "rate_of_change": -0.5212941988207253, "market_dynamics": 0.505345, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.639999, "high": 28.85, "low": 28.309999, "close": 28.719999, "volume": 115079}, "trend_line": 30.091, "activity_lines": {"activity_5": 28.818667, "activity_10": 28.997, "activity_20": 28.878262, "activity_30": 29.243344}, "trend_signal": 0, "fair_value": 30.306891, "relative_strength": -20.537612, "rate_of_change": -0.723624514451883, "market_dynamics": 0.463941, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.49, "high": 29.495001, "low": 28.424999, "close": 29.41, "volume": 116890}, "trend_line": 29.946167, "activity_lines": {"activity_5": 28.985333, "activity_10": 29.047818, "activity_20": 28.949619, "activity_30": 29.199408}, "trend_signal": 0, "fair_value": 30.305898, "relative_strength": -19.432853, "rate_of_change": -0.4813166727593034, "market_dynamics": 0.523239, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.52, "high": 30.455, "low": 29.455, "close": 30.235001, "volume": 65445}, "trend_line": 29.851333, "activity_lines": {"activity_5": 29.408334, "activity_10": 29.251364, "activity_20": 29.096595, "activity_30": 29.218043}, "trend_signal": 0, "fair_value": 30.315737, "relative_strength": -14.612575, "rate_of_change": -0.3166815973476631, "market_dynamics": 0.601306, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.23, "high": 30.610001, "low": 29.084999, "close": 29.129999, "volume": 70220}, "trend_line": 29.716, "activity_lines": {"activity_5": 29.386667, "activity_10": 29.25, "activity_20": 29.119476, "activity_30": 29.171505}, "trend_signal": 0, "fair_value": 30.320577, "relative_strength": -16.204786, "rate_of_change": -0.4533566390485787, "market_dynamics": 0.623736, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.370001, "high": 30.065001, "low": 28.895, "close": 29.82, "volume": 57593}, "trend_line": 29.598667, "activity_lines": {"activity_5": 29.591, "activity_10": 29.362, "activity_20": 29.203738, "activity_30": 29.178215}, "trend_signal": 0, "fair_value": 30.325801, "relative_strength": -15.802465, "rate_of_change": -0.3948478933907731, "market_dynamics": 0.637746, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.764999, "high": 30.120001, "low": 29.299999, "close": 29.530001, "volume": 110601}, "trend_line": 29.446833, "activity_lines": {"activity_5": 29.613334, "activity_10": 29.401909, "activity_20": 29.252905, "activity_30": 29.173785}, "trend_signal": 0, "fair_value": 30.346474, "relative_strength": -15.736745, "rate_of_change": -0.5129758039441349, "market_dynamics": 0.694183, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.605, "high": 31.27, "low": 29.33, "close": 31.245001, "volume": 53227}, "trend_line": 29.376833, "activity_lines": {"activity_5": 30.153334, "activity_10": 29.761455, "activity_20": 29.457667, "activity_30": 29.289796}, "trend_signal": 0, "fair_value": 30.374776, "relative_strength": -11.276613, "rate_of_change": -0.2377165653094181, "market_dynamics": 0.757801, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.09, "high": 31.1, "low": 29.76, "close": 29.92, "volume": 81878}, "trend_line": 29.346167, "activity_lines": {"activity_5": 30.129334, "activity_10": 29.841637, "activity_20": 29.523143, "activity_30": 29.324839}, "trend_signal": 0, "fair_value": 30.369968, "relative_strength": -15.695287, "rate_of_change": -0.10438837978212313, "market_dynamics": 0.94453, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.215, "high": 30.575001, "low": 29.58, "close": 29.455, "volume": 48804}, "trend_line": 29.270333, "activity_lines": {"activity_5": 29.971334, "activity_10": 29.822182, "activity_20": 29.54281, "activity_30": 29.33186}, "trend_signal": 1, "fair_value": 30.365289, "relative_strength": -14.11982, "rate_of_change": -0.25841194183894745, "market_dynamics": 0.91864, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.415001, "high": 29.709999, "low": 28.549999, "close": 29.174999, "volume": 57654}, "trend_line": 29.143167, "activity_lines": {"activity_5": 29.698333, "activity_10": 29.744818, "activity_20": 29.528738, "activity_30": 29.32571}, "trend_signal": 1, "fair_value": 30.349487, "relative_strength": -13.931358, "rate_of_change": -0.4344535472145211, "market_dynamics": 0.743993, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.254999, "high": 30.625, "low": 29.184999, "close": 30.334999, "volume": 41130}, "trend_line": 29.049, "activity_lines": {"activity_5": 29.854999, "activity_10": 29.866818, "activity_20": 29.619333, "activity_30": 29.402602}, "trend_signal": 1, "fair_value": 30.338878, "relative_strength": -11.609989, "rate_of_change": -0.3231186233122803, "market_dynamics": 0.686892, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.120001, "high": 30.35, "low": 29.715, "close": 30.135, "volume": 78578}, "trend_line": 29.093833, "activity_lines": {"activity_5": 29.891333, "activity_10": 29.923091, "activity_20": 29.681905, "activity_30": 29.472667}, "trend_signal": 1, "fair_value": 30.320769, "relative_strength": -13.158986, "rate_of_change": 0.15433577747943325, "market_dynamics": 0.692526, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.485001, "high": 30.6, "low": 29.84, "close": 30.43, "volume": 64067}, "trend_line": 29.232333, "activity_lines": {"activity_5": 30.1, "activity_10": 30.019818, "activity_20": 29.769833, "activity_30": 29.558871}, "trend_signal": 1, "fair_value": 30.307885, "relative_strength": -11.189468, "rate_of_change": 0.4760459029238276, "market_dynamics": 0.848178, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.684999, "high": 31.4, "low": 30.43, "close": 31.235001, "volume": 53766}, "trend_line": 29.332833, "activity_lines": {"activity_5": 30.543, "activity_10": 30.259364, "activity_20": 29.932452, "activity_30": 29.688075}, "trend_signal": 1, "fair_value": 30.304583, "relative_strength": -10.427389, "rate_of_change": 0.3437973972176639, "market_dynamics": 1.163671, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.325001, "high": 31.48, "low": 30.33, "close": 30.65, "volume": 40362}, "trend_line": 29.412833, "activity_lines": {"activity_5": 30.672334, "activity_10": 30.354273, "activity_20": 30.026167, "activity_30": 29.773054}, "trend_signal": 1, "fair_value": 30.29593, "relative_strength": -8.569156, "rate_of_change": 0.2727319246661183, "market_dynamics": 1.173613, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.684999, "high": 30.995001, "low": 30.055, "close": 30.865, "volume": 35300}, "trend_line": 29.5115, "activity_lines": {"activity_5": 30.775, "activity_10": 30.473182, "activity_20": 30.131333, "activity_30": 29.866742}, "trend_signal": 1, "fair_value": 30.294231, "relative_strength": -8.675448, "rate_of_change": 0.3354556155811394, "market_dynamics": 1.124013, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 31.52, "low": 30.49, "close": 31.545, "volume": 120428}, "trend_line": 29.613167, "activity_lines": {"activity_5": 31.069, "activity_10": 30.691455, "activity_20": 30.296952, "activity_30": 29.997935}, "trend_signal": 1, "fair_value": 30.311987, "relative_strength": -6.301489, "rate_of_change": 0.344499601850123, "market_dynamics": 1.254708, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.15, "high": 31.219999, "low": 30.610001, "close": 30.639999, "volume": 31959}, "trend_line": 29.647833, "activity_lines": {"activity_5": 30.967333, "activity_10": 30.739727, "activity_20": 30.364881, "activity_30": 30.064183}, "trend_signal": 1, "fair_value": 30.32609, "relative_strength": -8.630274, "rate_of_change": 0.11706279169667284, "market_dynamics": 1.090993, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.780001, "high": 30.844999, "low": 29.575001, "close": 29.995001, "volume": 55975}, "trend_line": 29.715333, "activity_lines": {"activity_5": 30.636667, "activity_10": 30.657636, "activity_20": 30.364, "activity_30": 30.086581}, "trend_signal": 1, "fair_value": 30.328526, "relative_strength": -12.496777, "rate_of_change": 0.22767262619160922, "market_dynamics": 0.894103, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.98, "high": 30.120001, "low": 29.82, "close": 30.120001, "volume": 13859}, "trend_line": 29.7875, "activity_lines": {"activity_5": 30.430334, "activity_10": 30.588455, "activity_20": 30.370619, "activity_30": 30.112688}, "trend_signal": 1, "fair_value": 30.331795, "relative_strength": -11.288344, "rate_of_change": 0.24286115185046153, "market_dynamics": 0.604043, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.174999, "high": 30.75, "low": 30.15, "close": 30.75, "volume": 53232}, "trend_line": 29.864167, "activity_lines": {"activity_5": 30.469334, "activity_10": 30.616637, "activity_20": 30.429714, "activity_30": 30.174785}, "trend_signal": 1, "fair_value": 30.335, "relative_strength": -10.322352, "rate_of_change": 0.2573797733948701, "market_dynamics": 0.201733, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.025002, "low": 30.844999, "close": 32.02, "volume": 269758}, "trend_line": 29.946167, "activity_lines": {"activity_5": 30.939334, "activity_10": 30.868182, "activity_20": 30.600095, "activity_30": 30.313871}, "trend_signal": 1, "fair_value": 30.346667, "relative_strength": -6.732836, "rate_of_change": 0.2745765518924427, "market_dynamics": 0.454676, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.9, "high": 33.130001, "low": 31.67, "close": 32.970001, "volume": 142532}, "trend_line": 30.044667, "activity_lines": {"activity_5": 31.694334, "activity_10": 31.258182, "activity_20": 30.848524, "activity_30": 30.508957}, "trend_signal": 1, "fair_value": 30.363333, "relative_strength": -3.509264, "rate_of_change": 0.32892356474202983, "market_dynamics": 0.881446, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.904999, "high": 33.900002, "low": 32.445, "close": 33.645, "volume": 100784}, "trend_line": 30.217333, "activity_lines": {"activity_5": 32.519, "activity_10": 31.724728, "activity_20": 31.148214, "activity_30": 30.741237}, "trend_signal": 1, "fair_value": 30.38141, "relative_strength": 1.066305, "rate_of_change": 0.5746976659784565, "market_dynamics": 1.3873, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.535, "high": 34.610001, "low": 32.935001, "close": 34.25, "volume": 177723}, "trend_line": 30.4005, "activity_lines": {"activity_5": 33.302, "activity_10": 32.257455, "activity_20": 31.484024, "activity_30": 31.001409}, "trend_signal": 1, "fair_value": 30.413974, "relative_strength": 1.720608, "rate_of_change": 0.6061653422557212, "market_dynamics": 1.87348, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.889999, "high": 36.224998, "low": 33.580002, "close": 36.099998, "volume": 225692}, "trend_line": 30.605167, "activity_lines": {"activity_5": 34.426333, "activity_10": 33.061091, "activity_20": 31.974929, "activity_30": 31.369118}, "trend_signal": 1, "fair_value": 30.450256, "relative_strength": 6.698863, "rate_of_change": 0.6732356375717524, "market_dynamics": 1.917919, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.915001, "high": 37.34, "low": 35.785, "close": 36.764999, "volume": 184394}, "trend_line": 30.859667, "activity_lines": {"activity_5": 35.415666, "activity_10": 33.890454, "activity_20": 32.497881, "activity_30": 31.766527}, "trend_signal": 1, "fair_value": 30.500353, "relative_strength": 9.927859, "rate_of_change": 0.8315589325161995, "market_dynamics": 1.919544, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.84, "high": 37.994999, "low": 36.084999, "close": 37.075001, "volume": 136547}, "trend_line": 31.125833, "activity_lines": {"activity_5": 36.192, "activity_10": 34.681273, "activity_20": 33.024071, "activity_30": 32.167516}, "trend_signal": 1, "fair_value": 30.552115, "relative_strength": 8.622817, "rate_of_change": 0.862504446337669, "market_dynamics": 1.913509, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.915001, "high": 37.889999, "low": 36.744999, "close": 37.330002, "volume": 146165}, "trend_line": 31.401167, "activity_lines": {"activity_5": 36.779667, "activity_10": 35.401455, "activity_20": 33.540476, "activity_30": 32.567785}, "trend_signal": 1, "fair_value": 30.600705, "relative_strength": 7.865634, "rate_of_change": 0.8845835547598062, "market_dynamics": 1.863213, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.564999, "high": 40.685001, "low": 38.014999, "close": 38.994999, "volume": 298367}, "trend_line": 31.749667, "activity_lines": {"activity_5": 37.676667, "activity_10": 36.291, "activity_20": 34.177952, "activity_30": 33.05771}, "trend_signal": 1, "fair_value": 30.665705, "relative_strength": 20.215545, "rate_of_change": 1.1098313639107673, "market_dynamics": 1.863213, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.860001, "high": 40.310001, "low": 38.084999, "close": 40.244999, "volume": 235209}, "trend_line": 32.133833, "activity_lines": {"activity_5": 38.674, "activity_10": 37.246454, "activity_20": 34.887714, "activity_30": 33.605796}, "trend_signal": 1, "fair_value": 30.754327, "relative_strength": 23.325466, "rate_of_change": 1.2099843440877789, "market_dynamics": 1.87011, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.48, "high": 41.709999, "low": 40.080002, "close": 41.584999, "volume": 182438}, "trend_line": 32.539667, "activity_lines": {"activity_5": 39.841666, "activity_10": 38.272909, "activity_20": 35.677905, "activity_30": 34.215548}, "trend_signal": 1, "fair_value": 30.851603, "relative_strength": 31.391254, "rate_of_change": 1.2629492410693697, "market_dynamics": 1.876191, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.465, "high": 43.825001, "low": 40.044998, "close": 43.825001, "volume": 179352}, "trend_line": 32.992667, "activity_lines": {"activity_5": 41.434667, "activity_10": 39.532727, "activity_20": 36.626905, "activity_30": 34.943634}, "trend_signal": 1, "fair_value": 30.953397, "relative_strength": 36.204336, "rate_of_change": 1.3921470062984842, "market_dynamics": 1.677894, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.285, "high": 44.544998, "low": 40.639999, "close": 41.235001, "volume": 254992}, "trend_line": 33.396167, "activity_lines": {"activity_5": 41.714334, "activity_10": 40.124273, "activity_20": 37.265452, "activity_30": 35.475398}, "trend_signal": 1, "fair_value": 31.033814, "relative_strength": 21.616323, "rate_of_change": 1.2229990379377367, "market_dynamics": 1.605958, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.68, "high": 42.279999, "low": 38.580002, "close": 38.915001, "volume": 165231}, "trend_line": 33.699333, "activity_lines": {"activity_5": 40.960334, "activity_10": 40.156, "activity_20": 37.635429, "activity_30": 35.831452}, "trend_signal": 1, "fair_value": 31.096923, "relative_strength": 9.862305, "rate_of_change": 0.9077868127800549, "market_dynamics": 1.269114, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.125, "high": 40.125, "low": 36.244999, "close": 36.77, "volume": 175243}, "trend_line": 33.940667, "activity_lines": {"activity_5": 39.496667, "activity_10": 39.712909, "activity_20": 37.761762, "activity_30": 36.029559}, "trend_signal": 1, "fair_value": 31.150545, "relative_strength": 1.213674, "rate_of_change": 0.7161388031032982, "market_dynamics": 0.810556, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.09, "high": 39.134998, "low": 37.490002, "close": 38.599998, "volume": 154146}, "trend_line": 34.185833, "activity_lines": {"activity_5": 38.874666, "activity_10": 39.590364, "activity_20": 38.034262, "activity_30": 36.330161}, "trend_signal": 1, "fair_value": 31.215962, "relative_strength": 8.804601, "rate_of_change": 0.7223370124105242, "market_dynamics": 0.53835, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.904999, "high": 40.709999, "low": 38.834999, "close": 40.709999, "volume": 136314}, "trend_line": 34.5455, "activity_lines": {"activity_5": 39.154999, "activity_10": 39.818091, "activity_20": 38.474119, "activity_30": 36.751075}, "trend_signal": 1, "fair_value": 31.305513, "relative_strength": 13.011009, "rate_of_change": 1.0520937137907231, "market_dynamics": 0.109201, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.195, "high": 40.77, "low": 37.5, "close": 37.990002, "volume": 302967}, "trend_line": 34.83, "activity_lines": {"activity_5": 38.736333, "activity_10": 39.485182, "activity_20": 38.606976, "activity_30": 36.973301}, "trend_signal": 1, "fair_value": 31.378237, "relative_strength": 3.101835, "rate_of_change": 0.8235515479584933, "market_dynamics": -0.047895, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.185001, "high": 40.709999, "low": 37.889999, "close": 40.650002, "volume": 249758}, "trend_line": 35.2125, "activity_lines": {"activity_5": 39.420667, "activity_10": 39.62391, "activity_20": 38.955095, "activity_30": 37.348785}, "trend_signal": 1, "fair_value": 31.46609, "relative_strength": 10.428827, "rate_of_change": 1.098191214470285, "market_dynamics": -0.019487, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.970001, "high": 42.580002, "low": 40.395, "close": 40.810001, "volume": 425487}, "trend_line": 35.561667, "activity_lines": {"activity_5": 40.042668, "activity_10": 39.761637, "activity_20": 39.26831, "activity_30": 37.709914}, "trend_signal": 1, "fair_value": 31.555224, "relative_strength": 9.653438, "rate_of_change": 0.9915995740149133, "market_dynamics": 0.067805, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.744999, "high": 40.939999, "low": 38.360001, "close": 38.465, "volume": 252378}, "trend_line": 35.839334, "activity_lines": {"activity_5": 39.613668, "activity_10": 39.462728, "activity_20": 39.310286, "activity_30": 37.897226}, "trend_signal": 1, "fair_value": 31.62766, "relative_strength": 2.079737, "rate_of_change": 0.7808042294530259, "market_dynamics": -0.037492, "expectation": {"probability": 57.4293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e278549c-ba1d-4bad-a870-9d99a04b7a17/", "share_image": "https://sharemaestro.com/terminal/e278549c-ba1d-4bad-a870-9d99a04b7a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}