{"ticker": {"uuid": "e278daf1-5244-4224-952d-54cf56aa00c8", "symbol": "PROV", "name": "Provident Financial Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PROV rose 2.25%, moving from 16.87 to 17.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.89 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.27, "high": 17.38, "low": 17.05, "close": 17.25, "volume": 18457}, "trend_line": 16.438843, "activity_lines": {"activity_5": 17.165333, "activity_10": 17.102365, "activity_20": 16.948877, "activity_30": 16.729697}, "trend_signal": 1, "fair_value": 14.020795, "relative_strength": -6.889458, "rate_of_change": 0.34651896377478114, "market_dynamics": 0.067164, "expectation": {"probability": 49.1311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.223993, "high": 12.764535, "low": 12.064559, "close": 12.439069, "volume": 21116}, "trend_line": 11.873491, "activity_lines": {"activity_5": 11.957556, "activity_10": 11.572346, "activity_20": 11.4735, "activity_30": 11.640327}, "trend_signal": 0, "fair_value": 12.757478, "relative_strength": -16.968819, "rate_of_change": 0.11820930982424291, "market_dynamics": 0.636035, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.648616, "high": 13.116753, "low": 11.948639, "close": 12.760077, "volume": 36412}, "trend_line": 11.898211, "activity_lines": {"activity_5": 12.310665, "activity_10": 11.842285, "activity_20": 11.586144, "activity_30": 11.697526}, "trend_signal": 0, "fair_value": 12.777007, "relative_strength": -16.291025, "rate_of_change": 0.20819487714270637, "market_dynamics": 0.949526, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.653074, "high": 13.357509, "low": 12.369784, "close": 12.706576, "volume": 18047}, "trend_line": 11.910383, "activity_lines": {"activity_5": 12.524671, "activity_10": 12.060506, "activity_20": 11.692399, "activity_30": 11.749678}, "trend_signal": 0, "fair_value": 12.794764, "relative_strength": -13.859408, "rate_of_change": 0.10230109383670895, "market_dynamics": 1.176861, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.665379, "high": 12.75116, "low": 12.314232, "close": 12.49257, "volume": 10707}, "trend_line": 11.905239, "activity_lines": {"activity_5": 12.578172, "activity_10": 12.203338, "activity_20": 11.774466, "activity_30": 11.787239}, "trend_signal": 0, "fair_value": 12.80773, "relative_strength": -13.810931, "rate_of_change": -0.04318920726562356, "market_dynamics": 1.032184, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.425693, "high": 12.618125, "low": 12.180479, "close": 12.500594, "volume": 8938}, "trend_line": 11.908799, "activity_lines": {"activity_5": 12.570147, "activity_10": 12.316826, "activity_20": 11.854991, "activity_30": 11.825649}, "trend_signal": 0, "fair_value": 12.825561, "relative_strength": -11.625966, "rate_of_change": 0.029902801615324395, "market_dynamics": 0.954523, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.5096, "high": 12.653699, "low": 11.94221, "close": 12.127738, "volume": 20107}, "trend_line": 11.894112, "activity_lines": {"activity_5": 12.419467, "activity_10": 12.338057, "activity_20": 11.897682, "activity_30": 11.839774}, "trend_signal": 0, "fair_value": 12.840228, "relative_strength": -15.355765, "rate_of_change": -0.12332897717058067, "market_dynamics": 0.794675, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.068297, "high": 12.199967, "low": 11.717055, "close": 11.807117, "volume": 12686}, "trend_line": 11.86641, "activity_lines": {"activity_5": 12.182669, "activity_10": 12.283145, "activity_20": 11.908704, "activity_30": 11.834161}, "trend_signal": 0, "fair_value": 12.852479, "relative_strength": -20.129477, "rate_of_change": -0.23290515508849816, "market_dynamics": 0.663868, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.865657, "high": 11.906185, "low": 11.392832, "close": 11.44687, "volume": 24729}, "trend_line": 11.826118, "activity_lines": {"activity_5": 11.889319, "activity_10": 12.146987, "activity_20": 11.886143, "activity_30": 11.807094}, "trend_signal": 0, "fair_value": 12.863091, "relative_strength": -21.167053, "rate_of_change": -0.33954666997011634, "market_dynamics": 0.52991, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.541705, "high": 11.699043, "low": 11.25774, "close": 11.25774, "volume": 27505}, "trend_line": 11.781562, "activity_lines": {"activity_5": 11.616907, "activity_10": 11.975027, "activity_20": 11.847803, "activity_30": 11.770425}, "trend_signal": 0, "fair_value": 12.873575, "relative_strength": -21.623501, "rate_of_change": -0.3767593051244715, "market_dynamics": 0.326725, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.383826, "high": 11.744074, "low": 11.181187, "close": 11.581962, "volume": 7016}, "trend_line": 11.754569, "activity_lines": {"activity_5": 11.53489, "activity_10": 11.866958, "activity_20": 11.84465, "activity_30": 11.757547}, "trend_signal": 0, "fair_value": 12.887531, "relative_strength": -15.979287, "rate_of_change": -0.22911223486324783, "market_dynamics": 0.036525, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.482894, "high": 12.185377, "low": 11.482894, "close": 11.789105, "volume": 8621}, "trend_line": 11.733894, "activity_lines": {"activity_5": 11.583163, "activity_10": 11.808244, "activity_20": 11.860171, "activity_30": 11.759775}, "trend_signal": 0, "fair_value": 12.90075, "relative_strength": -13.989891, "rate_of_change": -0.17588905216346654, "market_dynamics": -0.11727, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.75308, "high": 11.955719, "low": 11.491901, "close": 11.527925, "volume": 38192}, "trend_line": 11.701869, "activity_lines": {"activity_5": 11.566952, "activity_10": 11.71386, "activity_20": 11.847476, "activity_30": 11.746487}, "trend_signal": 0, "fair_value": 12.903881, "relative_strength": -16.756294, "rate_of_change": -0.2729272993262005, "market_dynamics": -0.186211, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.527925, "high": 11.527925, "low": 10.816436, "close": 11.329789, "volume": 68941}, "trend_line": 11.682628, "activity_lines": {"activity_5": 11.503308, "activity_10": 11.605855, "activity_20": 11.810781, "activity_30": 11.722482}, "trend_signal": 0, "fair_value": 12.90631, "relative_strength": -17.640746, "rate_of_change": -0.16442672533764435, "market_dynamics": -0.208898, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.518919, "high": 11.608981, "low": 10.942523, "close": 11.25774, "volume": 17504}, "trend_line": 11.657608, "activity_lines": {"activity_5": 11.423454, "activity_10": 11.509782, "activity_20": 11.764226, "activity_30": 11.69507}, "trend_signal": 0, "fair_value": 12.907864, "relative_strength": -15.183435, "rate_of_change": -0.21416414183520693, "market_dynamics": -0.329798, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.122647, "high": 11.590969, "low": 10.987554, "close": 11.032675, "volume": 18021}, "trend_line": 11.624939, "activity_lines": {"activity_5": 11.268577, "activity_10": 11.39524, "activity_20": 11.694049, "activity_30": 11.654751}, "trend_signal": 0, "fair_value": 12.91324, "relative_strength": -14.182272, "rate_of_change": -0.2802375924803809, "market_dynamics": -0.504399, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.906498, "high": 11.010069, "low": 9.150291, "close": 10.086935, "volume": 110844}, "trend_line": 11.564858, "activity_lines": {"activity_5": 10.835073, "activity_10": 11.135434, "activity_20": 11.534384, "activity_30": 11.555525}, "trend_signal": 0, "fair_value": 12.912554, "relative_strength": -25.58573, "rate_of_change": -0.5168285184120129, "market_dynamics": -0.659769, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.906811, "high": 10.174115, "low": 9.699668, "close": 10.104947, "volume": 13325}, "trend_line": 11.503027, "activity_lines": {"activity_5": 10.521051, "activity_10": 10.916009, "activity_20": 11.381478, "activity_30": 11.461338}, "trend_signal": 0, "fair_value": 12.906512, "relative_strength": -26.954198, "rate_of_change": -0.5346455615797423, "market_dynamics": -0.923, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.122959, "high": 10.474974, "low": 9.809462, "close": 10.474974, "volume": 37949}, "trend_line": 11.454999, "activity_lines": {"activity_5": 10.425237, "activity_10": 10.79481, "activity_20": 11.267794, "activity_30": 11.395012}, "trend_signal": 0, "fair_value": 12.902742, "relative_strength": -25.100996, "rate_of_change": -0.4175248827982289, "market_dynamics": -0.928618, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.265292, "high": 10.537605, "low": 10.165009, "close": 10.292642, "volume": 14860}, "trend_line": 11.392667, "activity_lines": {"activity_5": 10.325633, "activity_10": 10.65813, "activity_20": 11.141003, "activity_30": 11.320021}, "trend_signal": 0, "fair_value": 12.892275, "relative_strength": -26.328285, "rate_of_change": -0.5441467083497902, "market_dynamics": -0.979491, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.219709, "high": 10.557023, "low": 10.119335, "close": 10.53879, "volume": 32275}, "trend_line": 11.365275, "activity_lines": {"activity_5": 10.372418, "activity_10": 10.583752, "activity_20": 11.043544, "activity_30": 11.264932}, "trend_signal": 0, "fair_value": 12.882812, "relative_strength": -23.984571, "rate_of_change": -0.24043536074563554, "market_dynamics": -1.012231, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.484182, "high": 10.921687, "low": 10.116691, "close": 10.803171, "volume": 42421}, "trend_line": 11.355803, "activity_lines": {"activity_5": 10.540256, "activity_10": 10.57641, "activity_20": 10.979295, "activity_30": 11.228667}, "trend_signal": 0, "fair_value": 12.874054, "relative_strength": -21.750776, "rate_of_change": -0.08334158214386005, "market_dynamics": -0.789978, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.734797, "high": 11.217977, "low": 10.301758, "close": 10.93992, "volume": 59504}, "trend_line": 11.372113, "activity_lines": {"activity_5": 10.705927, "activity_10": 10.611858, "activity_20": 10.935859, "activity_30": 11.201836}, "trend_signal": 0, "fair_value": 12.865442, "relative_strength": -22.607875, "rate_of_change": 0.14362700726668745, "market_dynamics": -0.551796, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.067553, "high": 11.85158, "low": 10.775822, "close": 11.751298, "volume": 89214}, "trend_line": 11.407147, "activity_lines": {"activity_5": 11.086394, "activity_10": 10.805519, "activity_20": 10.978364, "activity_30": 11.2263}, "trend_signal": 0, "fair_value": 12.858642, "relative_strength": -16.897338, "rate_of_change": 0.3080693974813613, "market_dynamics": -0.029766, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.687482, "high": 11.85158, "low": 11.322818, "close": 11.496033, "volume": 38317}, "trend_line": 11.430403, "activity_lines": {"activity_5": 11.296683, "activity_10": 10.945105, "activity_20": 11.001108, "activity_30": 11.232034}, "trend_signal": 0, "fair_value": 12.850414, "relative_strength": -18.182263, "rate_of_change": 0.20387218644591804, "market_dynamics": 0.290868, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.632782, "high": 11.85158, "low": 11.487008, "close": 11.632782, "volume": 28854}, "trend_line": 11.446328, "activity_lines": {"activity_5": 11.47233, "activity_10": 11.105222, "activity_20": 11.041621, "activity_30": 11.245091}, "trend_signal": 0, "fair_value": 12.835292, "relative_strength": -13.726585, "rate_of_change": 0.1393214220006005, "market_dynamics": 0.506305, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.678365, "high": 12.225361, "low": 11.532499, "close": 12.079495, "volume": 40515}, "trend_line": 11.47744, "activity_lines": {"activity_5": 11.723948, "activity_10": 11.335649, "activity_20": 11.12881, "activity_30": 11.28594}, "trend_signal": 0, "fair_value": 12.824026, "relative_strength": -12.431305, "rate_of_change": 0.27180769238833846, "market_dynamics": 0.705198, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.079495, "high": 12.535325, "low": 11.924513, "close": 12.535325, "volume": 20307}, "trend_line": 11.530584, "activity_lines": {"activity_5": 12.042421, "activity_10": 11.612725, "activity_20": 11.259641, "activity_30": 11.354191}, "trend_signal": 0, "fair_value": 12.812031, "relative_strength": -10.902194, "rate_of_change": 0.46303008336353435, "market_dynamics": 0.689977, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.517092, "high": 13.478894, "low": 12.507976, "close": 13.478894, "volume": 37902}, "trend_line": 11.600912, "activity_lines": {"activity_5": 12.569057, "activity_10": 12.017171, "activity_20": 11.476869, "activity_30": 11.479889}, "trend_signal": 0, "fair_value": 12.81474, "relative_strength": -4.188188, "rate_of_change": 0.609925741835799, "market_dynamics": 0.874336, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.6749, "high": 14.039564, "low": 13.6749, "close": 13.811649, "volume": 30684}, "trend_line": 11.676982, "activity_lines": {"activity_5": 13.091438, "activity_10": 12.427501, "activity_20": 11.716111, "activity_30": 11.622517}, "trend_signal": 0, "fair_value": 12.822972, "relative_strength": -2.483653, "rate_of_change": 0.6557243085716141, "market_dynamics": 1.038677, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.811649, "high": 13.820766, "low": 12.76324, "close": 13.209954, "volume": 43456}, "trend_line": 11.709812, "activity_lines": {"activity_5": 13.25888, "activity_10": 12.66445, "activity_20": 11.885887, "activity_30": 11.721418}, "trend_signal": 1, "fair_value": 12.82474, "relative_strength": -7.787309, "rate_of_change": 0.28115141395267035, "market_dynamics": 1.123765, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.30112, "high": 13.704964, "low": 12.991155, "close": 13.189532, "volume": 26683}, "trend_line": 11.734827, "activity_lines": {"activity_5": 13.314369, "activity_10": 12.849119, "activity_20": 12.045966, "activity_30": 11.816884}, "trend_signal": 1, "fair_value": 12.825647, "relative_strength": -5.910749, "rate_of_change": 0.2136242665552597, "market_dynamics": 1.132802, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.987041, "high": 13.180328, "low": 12.885796, "close": 12.977837, "volume": 20238}, "trend_line": 11.742086, "activity_lines": {"activity_5": 13.225291, "activity_10": 12.951909, "activity_20": 12.179215, "activity_30": 11.897078}, "trend_signal": 1, "fair_value": 12.825986, "relative_strength": -8.028778, "rate_of_change": 0.06185860260233267, "market_dynamics": 1.003649, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.885796, "high": 13.177291, "low": 12.885796, "close": 13.005449, "volume": 7632}, "trend_line": 11.752048, "activity_lines": {"activity_5": 13.115916, "activity_10": 13.022667, "activity_20": 12.308189, "activity_30": 11.978585}, "trend_signal": 1, "fair_value": 12.82019, "relative_strength": -8.981716, "rate_of_change": 0.08484012125272974, "market_dynamics": 0.880699, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.977837, "high": 13.180328, "low": 12.885796, "close": 12.931816, "volume": 21328}, "trend_line": 11.76669, "activity_lines": {"activity_5": 13.01356, "activity_10": 13.057235, "activity_20": 12.422172, "activity_30": 12.054699}, "trend_signal": 1, "fair_value": 12.812501, "relative_strength": -7.353792, "rate_of_change": 0.12459105000252096, "market_dynamics": 0.736806, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.885796, "high": 12.959429, "low": 12.572855, "close": 12.959429, "volume": 33121}, "trend_line": 11.781984, "activity_lines": {"activity_5": 12.979064, "activity_10": 13.070718, "activity_20": 12.530812, "activity_30": 12.13165}, "trend_signal": 1, "fair_value": 12.803253, "relative_strength": -5.527816, "rate_of_change": 0.12997707936555675, "market_dynamics": 0.672807, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.720121, "high": 13.069878, "low": 12.501799, "close": 12.692509, "volume": 17102}, "trend_line": 11.80081, "activity_lines": {"activity_5": 12.872296, "activity_10": 13.011549, "activity_20": 12.604856, "activity_30": 12.190394}, "trend_signal": 1, "fair_value": 12.795029, "relative_strength": -9.600253, "rate_of_change": 0.15978633140225515, "market_dynamics": 0.522005, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.526834, "high": 12.747733, "low": 12.223097, "close": 12.315139, "volume": 23351}, "trend_line": 11.817744, "activity_lines": {"activity_5": 12.672873, "activity_10": 12.872621, "activity_20": 12.630553, "activity_30": 12.223576}, "trend_signal": 1, "fair_value": 12.784019, "relative_strength": -11.2804, "rate_of_change": 0.14349862424697216, "market_dynamics": 0.266736, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.678702, "high": 13.060674, "low": 12.255772, "close": 12.747733, "volume": 24562}, "trend_line": 11.861106, "activity_lines": {"activity_5": 12.661828, "activity_10": 12.816351, "activity_20": 12.686925, "activity_30": 12.283576}, "trend_signal": 1, "fair_value": 12.776307, "relative_strength": -6.928354, "rate_of_change": 0.3669228238486138, "market_dynamics": 0.076491, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.471609, "high": 12.775346, "low": 12.204689, "close": 12.416384, "volume": 17908}, "trend_line": 11.899728, "activity_lines": {"activity_5": 12.557514, "activity_10": 12.713129, "activity_20": 12.700916, "activity_30": 12.3194}, "trend_signal": 1, "fair_value": 12.767524, "relative_strength": -8.356214, "rate_of_change": 0.3256188756765192, "market_dynamics": -0.236866, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.402578, "high": 12.462405, "low": 12.177077, "close": 12.315139, "volume": 8548}, "trend_line": 11.924167, "activity_lines": {"activity_5": 12.453814, "activity_10": 12.616867, "activity_20": 12.695153, "activity_30": 12.346201}, "trend_signal": 1, "fair_value": 12.759143, "relative_strength": -3.433918, "rate_of_change": 0.2053744421721319, "market_dynamics": -0.45828, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.204689, "high": 12.379568, "low": 11.778077, "close": 11.87334, "volume": 26679}, "trend_line": 11.926975, "activity_lines": {"activity_5": 12.245801, "activity_10": 12.456548, "activity_20": 12.638854, "activity_30": 12.342922}, "trend_signal": 1, "fair_value": 12.749719, "relative_strength": -9.843199, "rate_of_change": 0.023548814772553266, "market_dynamics": -0.542966, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.974678, "high": 11.98379, "low": 11.376317, "close": 11.827319, "volume": 31651}, "trend_line": 11.936955, "activity_lines": {"activity_5": 12.077058, "activity_10": 12.311792, "activity_20": 12.573077, "activity_30": 12.336492}, "trend_signal": 1, "fair_value": 12.740631, "relative_strength": -10.652105, "rate_of_change": 0.08367586919565746, "market_dynamics": -0.681434, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.813513, "high": 11.937769, "low": 11.505175, "close": 11.76289, "volume": 19189}, "trend_line": 11.951391, "activity_lines": {"activity_5": 11.919361, "activity_10": 12.17624, "activity_20": 12.496937, "activity_30": 12.325262}, "trend_signal": 0, "fair_value": 12.724608, "relative_strength": -12.03132, "rate_of_change": 0.12093536416950465, "market_dynamics": -0.785746, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.680053, "high": 11.848099, "low": 11.177978, "close": 11.671261, "volume": 37277}, "trend_line": 11.965175, "activity_lines": {"activity_5": 11.796776, "activity_10": 12.04662, "activity_20": 12.412016, "activity_30": 12.307189}, "trend_signal": 0, "fair_value": 12.709788, "relative_strength": -14.294934, "rate_of_change": 0.11533385528095541, "market_dynamics": -0.737392, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.671261, "high": 12.006322, "low": 11.494424, "close": 11.857406, "volume": 18720}, "trend_line": 11.992666, "activity_lines": {"activity_5": 11.785915, "activity_10": 11.973764, "activity_20": 12.343989, "activity_30": 12.300236}, "trend_signal": 0, "fair_value": 12.693509, "relative_strength": -13.828713, "rate_of_change": 0.2297584448200673, "market_dynamics": -0.781608, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.857406, "high": 11.857406, "low": 11.820177, "close": 11.820177, "volume": 2270}, "trend_line": 12.050441, "activity_lines": {"activity_5": 11.793159, "activity_10": 11.914176, "activity_20": 12.271346, "activity_30": 12.289108}, "trend_signal": 0, "fair_value": 12.672484, "relative_strength": -12.471501, "rate_of_change": 0.48175276456460525, "market_dynamics": -0.877717, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.866713, "high": 12.006229, "low": 11.568882, "close": 11.913249, "volume": 23820}, "trend_line": 12.110718, "activity_lines": {"activity_5": 11.834972, "activity_10": 11.88737, "activity_20": 12.208803, "activity_30": 12.280257}, "trend_signal": 0, "fair_value": 12.657093, "relative_strength": -13.78766, "rate_of_change": 0.5002057601045558, "market_dynamics": -0.786524, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.680569, "high": 11.885328, "low": 11.596804, "close": 11.596804, "volume": 13713}, "trend_line": 12.148112, "activity_lines": {"activity_5": 11.765575, "activity_10": 11.810337, "activity_20": 12.119083, "activity_30": 12.247101}, "trend_signal": 0, "fair_value": 12.64466, "relative_strength": -18.589898, "rate_of_change": 0.30876782037199646, "market_dynamics": -0.918583, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.727105, "high": 11.773641, "low": 11.438581, "close": 11.773641, "volume": 11638}, "trend_line": 12.197479, "activity_lines": {"activity_5": 11.766195, "activity_10": 11.786381, "activity_20": 12.055168, "activity_30": 12.222942}, "trend_signal": 0, "fair_value": 12.628587, "relative_strength": -17.207232, "rate_of_change": 0.40637590433805815, "market_dynamics": -0.941211, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.401352, "high": 11.671261, "low": 11.261743, "close": 11.634033, "volume": 20261}, "trend_line": 12.233987, "activity_lines": {"activity_5": 11.713454, "activity_10": 11.748728, "activity_20": 11.987662, "activity_30": 12.18659}, "trend_signal": 0, "fair_value": 12.611036, "relative_strength": -17.780368, "rate_of_change": 0.29930775039662966, "market_dynamics": -0.875517, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.447888, "high": 11.624632, "low": 11.336201, "close": 11.47581, "volume": 7007}, "trend_line": 12.256408, "activity_lines": {"activity_5": 11.622864, "activity_10": 11.694692, "activity_20": 11.912591, "activity_30": 12.137676}, "trend_signal": 0, "fair_value": 12.594221, "relative_strength": -21.24611, "rate_of_change": 0.18326813654452614, "market_dynamics": -0.995231, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.429274, "high": 11.64334, "low": 11.177978, "close": 11.64334, "volume": 38065}, "trend_line": 12.279856, "activity_lines": {"activity_5": 11.611075, "activity_10": 11.678343, "activity_20": 11.861636, "activity_30": 12.098123}, "trend_signal": 0, "fair_value": 12.577418, "relative_strength": -19.408142, "rate_of_change": 0.19131216911186488, "market_dynamics": -0.826488, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.745719, "high": 12.099394, "low": 11.550268, "close": 11.931864, "volume": 74142}, "trend_line": 12.285874, "activity_lines": {"activity_5": 11.713454, "activity_10": 11.717798, "activity_20": 11.844514, "activity_30": 12.075672}, "trend_signal": 0, "fair_value": 12.562094, "relative_strength": -13.539319, "rate_of_change": 0.04900708933394, "market_dynamics": -0.527545, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.9784, "high": 13.030023, "low": 11.922557, "close": 12.14593, "volume": 31000}, "trend_line": 12.307538, "activity_lines": {"activity_5": 11.864852, "activity_10": 11.793102, "activity_20": 11.852892, "activity_30": 12.066643}, "trend_signal": 0, "fair_value": 12.550529, "relative_strength": -9.218571, "rate_of_change": 0.17633259139723767, "market_dynamics": -0.235964, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.201773, "high": 12.909123, "low": 11.838792, "close": 12.239002, "volume": 57915}, "trend_line": 12.327745, "activity_lines": {"activity_5": 12.022454, "activity_10": 11.876697, "activity_20": 11.873876, "activity_30": 12.062222}, "trend_signal": 0, "fair_value": 12.536167, "relative_strength": -5.175181, "rate_of_change": 0.16418393345607363, "market_dynamics": 0.277366, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.276231, "high": 12.955659, "low": 12.118008, "close": 12.294846, "volume": 8347}, "trend_line": 12.334923, "activity_lines": {"activity_5": 12.15834, "activity_10": 11.963509, "activity_20": 11.903609, "activity_30": 12.060099}, "trend_signal": 0, "fair_value": 12.52248, "relative_strength": -4.644191, "rate_of_change": 0.05822638284617085, "market_dynamics": 0.502055, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.211081, "high": 12.697716, "low": 12.211081, "close": 12.453167, "volume": 36341}, "trend_line": 12.332185, "activity_lines": {"activity_5": 12.292397, "activity_10": 12.070475, "activity_20": 11.950314, "activity_30": 12.067728}, "trend_signal": 0, "fair_value": 12.509808, "relative_strength": -7.869339, "rate_of_change": -0.022197138968755775, "market_dynamics": 0.67549, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.265053, "high": 13.14919, "low": 12.142778, "close": 12.970481, "volume": 62966}, "trend_line": 12.315238, "activity_lines": {"activity_5": 12.544903, "activity_10": 12.261682, "activity_20": 12.045629, "activity_30": 12.108908}, "trend_signal": 0, "fair_value": 12.5012, "relative_strength": -4.615147, "rate_of_change": -0.1374209031084114, "market_dynamics": 0.943434, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.801178, "high": 13.628881, "low": 12.509601, "close": 13.506607, "volume": 83010}, "trend_line": 12.30507, "activity_lines": {"activity_5": 12.906877, "activity_10": 12.52539, "activity_20": 12.190944, "activity_30": 12.185771}, "trend_signal": 0, "fair_value": 12.494212, "relative_strength": 0.318321, "rate_of_change": -0.08256438081018147, "market_dynamics": 1.088917, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.360254, "high": 13.497201, "low": 13.00199, "close": 13.34671, "volume": 51443}, "trend_line": 12.309628, "activity_lines": {"activity_5": 13.12484, "activity_10": 12.728518, "activity_20": 12.315839, "activity_30": 12.252973}, "trend_signal": 0, "fair_value": 12.489941, "relative_strength": 5.309259, "rate_of_change": 0.03704164218488311, "market_dynamics": 1.315162, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.224436, "high": 13.793481, "low": 13.168001, "close": 13.793481, "volume": 90470}, "trend_line": 12.32976, "activity_lines": {"activity_5": 13.41788, "activity_10": 12.981737, "activity_20": 12.478371, "activity_30": 12.348706}, "trend_signal": 1, "fair_value": 12.485594, "relative_strength": 2.841201, "rate_of_change": 0.1635467781804638, "market_dynamics": 1.474225, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.530121, "high": 14.089761, "low": 13.271464, "close": 13.41255, "volume": 114533}, "trend_line": 12.34425, "activity_lines": {"activity_5": 13.484033, "activity_10": 13.123556, "activity_20": 12.59548, "activity_30": 12.418563}, "trend_signal": 1, "fair_value": 12.480706, "relative_strength": -1.15168, "rate_of_change": 0.11752053567952933, "market_dynamics": 1.479525, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.252653, "high": 13.61007, "low": 13.158596, "close": 13.534824, "volume": 20491}, "trend_line": 12.361896, "activity_lines": {"activity_5": 13.526986, "activity_10": 13.25544, "activity_20": 12.716686, "activity_30": 12.495374}, "trend_signal": 1, "fair_value": 12.477694, "relative_strength": -0.911896, "rate_of_change": 0.1429491463636848, "market_dynamics": 1.309525, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.54423, "high": 13.713533, "low": 13.421956, "close": 13.694721, "volume": 19122}, "trend_line": 12.387326, "activity_lines": {"activity_5": 13.585615, "activity_10": 13.387251, "activity_20": 12.844682, "activity_30": 12.581363}, "trend_signal": 1, "fair_value": 12.475013, "relative_strength": 0.397628, "rate_of_change": 0.2057127806284737, "market_dynamics": 1.21022, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.543948, "high": 13.816996, "low": 13.421956, "close": 13.694721, "volume": 16293}, "trend_line": 12.411836, "activity_lines": {"activity_5": 13.631703, "activity_10": 13.490902, "activity_20": 12.963043, "activity_30": 12.665711}, "trend_signal": 1, "fair_value": 12.473027, "relative_strength": -0.594443, "rate_of_change": 0.19786352599422477, "market_dynamics": 1.056615, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.553636, "high": 14.550641, "low": 13.365521, "close": 14.428367, "volume": 66358}, "trend_line": 12.469698, "activity_lines": {"activity_5": 13.899139, "activity_10": 13.701476, "activity_20": 13.142526, "activity_30": 12.79581}, "trend_signal": 1, "fair_value": 12.47462, "relative_strength": 4.696604, "rate_of_change": 0.4661840520612751, "market_dynamics": 1.05366, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.113276, "high": 14.701133, "low": 13.666504, "close": 14.578859, "volume": 38543}, "trend_line": 12.545155, "activity_lines": {"activity_5": 14.174413, "activity_10": 13.900621, "activity_20": 13.323921, "activity_30": 12.931885}, "trend_signal": 1, "fair_value": 12.476911, "relative_strength": 5.806799, "rate_of_change": 0.6051229147650578, "market_dynamics": 1.186989, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.672916, "high": 14.964493, "low": 14.53183, "close": 14.53183, "volume": 28306}, "trend_line": 12.604625, "activity_lines": {"activity_5": 14.356257, "activity_10": 14.052566, "activity_20": 13.488144, "activity_30": 13.060057}, "trend_signal": 1, "fair_value": 12.480184, "relative_strength": 7.010372, "rate_of_change": 0.47404755062811915, "market_dynamics": 1.2697, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.578859, "high": 15.049144, "low": 14.296781, "close": 14.870436, "volume": 47023}, "trend_line": 12.686427, "activity_lines": {"activity_5": 14.584502, "activity_10": 14.237688, "activity_20": 13.670639, "activity_30": 13.206239}, "trend_signal": 1, "fair_value": 12.485146, "relative_strength": 3.669384, "rate_of_change": 0.6489840038874597, "market_dynamics": 1.388567, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.870436, "high": 15.274881, "low": 14.654104, "close": 15.087183, "volume": 34922}, "trend_line": 12.778828, "activity_lines": {"activity_5": 14.806616, "activity_10": 14.437421, "activity_20": 13.85903, "activity_30": 13.361126}, "trend_signal": 1, "fair_value": 12.491443, "relative_strength": 8.672598, "rate_of_change": 0.7283453410483552, "market_dynamics": 1.353754, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.849963, "high": 15.087183, "low": 14.758681, "close": 14.916384, "volume": 43369}, "trend_line": 12.880263, "activity_lines": {"activity_5": 14.878965, "activity_10": 14.574455, "activity_20": 14.014711, "activity_30": 13.499033}, "trend_signal": 1, "fair_value": 12.496807, "relative_strength": 5.274817, "rate_of_change": 0.7937738891234675, "market_dynamics": 1.32226, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.087183, "high": 15.409802, "low": 15.077694, "close": 15.390824, "volume": 24361}, "trend_line": 12.999047, "activity_lines": {"activity_5": 15.076927, "activity_10": 14.777334, "activity_20": 14.199193, "activity_30": 13.661005}, "trend_signal": 1, "fair_value": 12.503919, "relative_strength": 7.56136, "rate_of_change": 0.9222171938569871, "market_dynamics": 1.286147, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.220026, "high": 15.609066, "low": 15.191559, "close": 15.295936, "volume": 51441}, "trend_line": 13.116815, "activity_lines": {"activity_5": 15.189129, "activity_10": 14.926993, "activity_20": 14.356792, "activity_30": 13.809191}, "trend_signal": 1, "fair_value": 12.511042, "relative_strength": 3.405947, "rate_of_change": 0.9059741071787929, "market_dynamics": 1.231605, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.239003, "high": 15.552133, "low": 15.099044, "close": 15.476223, "volume": 44807}, "trend_line": 13.243647, "activity_lines": {"activity_5": 15.310485, "activity_10": 15.07741, "activity_20": 14.515543, "activity_30": 13.961411}, "trend_signal": 1, "fair_value": 12.520695, "relative_strength": 3.684338, "rate_of_change": 0.966942051100046, "market_dynamics": 1.218522, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.50469, "high": 15.846286, "low": 15.465121, "close": 15.599577, "volume": 54436}, "trend_line": 13.368386, "activity_lines": {"activity_5": 15.432574, "activity_10": 15.217865, "activity_20": 14.670183, "activity_30": 14.113406}, "trend_signal": 1, "fair_value": 12.530924, "relative_strength": 6.817764, "rate_of_change": 0.9418780189474995, "market_dynamics": 1.23375, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.485712, "high": 15.533156, "low": 14.897407, "close": 15.096671, "volume": 15049}, "trend_line": 13.477602, "activity_lines": {"activity_5": 15.352869, "activity_10": 15.232248, "activity_20": 14.760924, "activity_30": 14.224909}, "trend_signal": 1, "fair_value": 12.538576, "relative_strength": 2.393609, "rate_of_change": 0.8169722208799177, "market_dynamics": 1.090431, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.954339, "high": 15.362358, "low": 14.527344, "close": 15.182071, "volume": 26605}, "trend_line": 13.586563, "activity_lines": {"activity_5": 15.28961, "activity_10": 15.250008, "activity_20": 14.846457, "activity_30": 14.334874}, "trend_signal": 1, "fair_value": 12.545373, "relative_strength": 3.778537, "rate_of_change": 0.8084598432273098, "market_dynamics": 0.838934, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.144115, "high": 15.352869, "low": 14.24268, "close": 14.24268, "volume": 26160}, "trend_line": 13.674759, "activity_lines": {"activity_5": 14.927138, "activity_10": 15.086002, "activity_20": 14.829529, "activity_30": 14.377205}, "trend_signal": 1, "fair_value": 12.545717, "relative_strength": -0.348588, "rate_of_change": 0.6491413612110727, "market_dynamics": 0.264691, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.522599, "high": 14.698142, "low": 13.905828, "close": 14.109837, "volume": 58545}, "trend_line": 13.752632, "activity_lines": {"activity_5": 14.590602, "activity_10": 14.9031, "activity_20": 14.793891, "activity_30": 14.405274}, "trend_signal": 1, "fair_value": 12.546558, "relative_strength": -3.841175, "rate_of_change": 0.5694652461516895, "market_dynamics": -0.222877, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.422967, "high": 15.335315, "low": 14.16677, "close": 14.992295, "volume": 31668}, "trend_line": 13.864574, "activity_lines": {"activity_5": 14.639312, "activity_10": 14.894474, "activity_20": 14.839425, "activity_30": 14.485252}, "trend_signal": 1, "fair_value": 12.552031, "relative_strength": 0.904997, "rate_of_change": 0.8139678281219122, "market_dynamics": -0.554054, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.527344, "high": 15.457246, "low": 14.233191, "close": 15.220026, "volume": 22357}, "trend_line": 13.989381, "activity_lines": {"activity_5": 14.804417, "activity_10": 14.928979, "activity_20": 14.898811, "activity_30": 14.572701}, "trend_signal": 1, "fair_value": 12.559287, "relative_strength": 4.108865, "rate_of_change": 0.9001863310044763, "market_dynamics": -0.802507, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.077694, "high": 15.295936, "low": 14.736097, "close": 15.087183, "volume": 26856}, "trend_line": 14.104176, "activity_lines": {"activity_5": 14.917017, "activity_10": 14.933809, "activity_20": 14.938752, "activity_30": 14.643527}, "trend_signal": 1, "fair_value": 12.564398, "relative_strength": 3.185924, "rate_of_change": 0.8205867007267932, "market_dynamics": -0.740124, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.001783, "high": 15.518923, "low": 14.84769, "close": 15.020003, "volume": 23830}, "trend_line": 14.207114, "activity_lines": {"activity_5": 15.01355, "activity_10": 14.931946, "activity_20": 14.96432, "activity_30": 14.702612}, "trend_signal": 1, "fair_value": 12.569621, "relative_strength": 0.018991, "rate_of_change": 0.7298405805486259, "market_dynamics": -0.802849, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.130093, "high": 15.173171, "low": 14.75196, "close": 14.924274, "volume": 9351}, "trend_line": 14.299726, "activity_lines": {"activity_5": 15.026352, "activity_10": 14.917695, "activity_20": 14.9737, "activity_30": 14.748881}, "trend_signal": 1, "fair_value": 12.575861, "relative_strength": 1.768256, "rate_of_change": 0.6518706051067024, "market_dynamics": -0.869874, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.924274, "high": 15.221036, "low": 14.464771, "close": 14.646657, "volume": 24198}, "trend_line": 14.379981, "activity_lines": {"activity_5": 14.892319, "activity_10": 14.863003, "activity_20": 14.950784, "activity_30": 14.771263}, "trend_signal": 1, "fair_value": 12.58043, "relative_strength": 3.433479, "rate_of_change": 0.5612345299483436, "market_dynamics": -0.929523, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.637084, "high": 14.637084, "low": 13.976549, "close": 14.158435, "volume": 20994}, "trend_line": 14.4421, "activity_lines": {"activity_5": 14.618588, "activity_10": 14.73687, "activity_20": 14.876839, "activity_30": 14.75697}, "trend_signal": 1, "fair_value": 12.581326, "relative_strength": 3.375916, "rate_of_change": 0.43198249010203243, "market_dynamics": -1.06337, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.928684, "high": 14.215873, "low": 12.425726, "close": 13.550551, "volume": 70956}, "trend_line": 14.47868, "activity_lines": {"activity_5": 14.213001, "activity_10": 14.51727, "activity_20": 14.746284, "activity_30": 14.699451}, "trend_signal": 0, "fair_value": 12.577129, "relative_strength": 1.565265, "rate_of_change": 0.2532872643175212, "market_dynamics": -1.081455, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.4979, "high": 13.59363, "low": 13.191564, "close": 13.268148, "volume": 32148}, "trend_line": 14.488602, "activity_lines": {"activity_5": 13.815722, "activity_10": 14.275989, "activity_20": 14.593732, "activity_30": 14.621352}, "trend_signal": 0, "fair_value": 12.57297, "relative_strength": -0.728782, "rate_of_change": 0.06852834650672258, "market_dynamics": -1.159588, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.325586, "high": 13.880819, "low": 12.923521, "close": 13.832954, "volume": 22264}, "trend_line": 14.49948, "activity_lines": {"activity_5": 13.723503, "activity_10": 14.155119, "activity_20": 14.500987, "activity_30": 14.579052}, "trend_signal": 0, "fair_value": 12.572215, "relative_strength": 5.852321, "rate_of_change": 0.07507970748316466, "market_dynamics": -1.262008, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.053133, "high": 14.11057, "low": 13.282508, "close": 13.354305, "volume": 24841}, "trend_line": 14.499734, "activity_lines": {"activity_5": 13.544488, "activity_10": 13.952256, "activity_20": 14.367598, "activity_30": 14.50517}, "trend_signal": 0, "fair_value": 12.571707, "relative_strength": 13.182836, "rate_of_change": 0.0017517869606356673, "market_dynamics": -1.310384, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.933094, "high": 13.890392, "low": 12.933094, "close": 13.40217, "volume": 24799}, "trend_line": 14.48669, "activity_lines": {"activity_5": 13.467585, "activity_10": 13.787877, "activity_20": 14.247018, "activity_30": 14.434359}, "trend_signal": 0, "fair_value": 12.572158, "relative_strength": 5.584685, "rate_of_change": -0.08996027099532117, "market_dynamics": -1.447513, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.450035, "high": 13.823381, "low": 13.172418, "close": 13.746797, "volume": 15630}, "trend_line": 14.497831, "activity_lines": {"activity_5": 13.555976, "activity_10": 13.71921, "activity_20": 14.166471, "activity_30": 14.386624}, "trend_signal": 0, "fair_value": 12.574112, "relative_strength": 10.729661, "rate_of_change": 0.07690507631488139, "market_dynamics": -1.402068, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.775516, "high": 14.067492, "low": 13.421316, "close": 14.024414, "volume": 24339}, "trend_line": 14.514151, "activity_lines": {"activity_5": 13.723822, "activity_10": 13.725389, "activity_20": 14.120193, "activity_30": 14.356081}, "trend_signal": 0, "fair_value": 12.581433, "relative_strength": 6.019385, "rate_of_change": 0.11256856284226473, "market_dynamics": -1.220161, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.531781, "high": 14.972138, "low": 14.225446, "close": 14.684949, "volume": 24641}, "trend_line": 14.547159, "activity_lines": {"activity_5": 14.061429, "activity_10": 13.869766, "activity_20": 14.142877, "activity_30": 14.3671}, "trend_signal": 0, "fair_value": 12.592935, "relative_strength": 7.117964, "rate_of_change": 0.22741943362722764, "market_dynamics": -0.90591, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.909435, "high": 14.909435, "low": 14.215873, "close": 14.407333, "volume": 16030}, "trend_line": 14.570912, "activity_lines": {"activity_5": 14.249698, "activity_10": 13.96802, "activity_20": 14.14289, "activity_30": 14.358079}, "trend_signal": 0, "fair_value": 12.606353, "relative_strength": 5.079692, "rate_of_change": 0.16328274132426301, "market_dynamics": -0.638517, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.598792, "high": 15.454755, "low": 14.424564, "close": 15.02009, "volume": 27129}, "trend_line": 14.590637, "activity_lines": {"activity_5": 14.572017, "activity_10": 14.182035, "activity_20": 14.206938, "activity_30": 14.387059}, "trend_signal": 0, "fair_value": 12.622187, "relative_strength": 2.306692, "rate_of_change": 0.1353724461447528, "market_dynamics": -0.244927, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.797927, "high": 15.184296, "low": 14.343944, "close": 14.450196, "volume": 21684}, "trend_line": 14.586348, "activity_lines": {"activity_5": 14.59651, "activity_10": 14.276767, "activity_20": 14.217074, "activity_30": 14.377998}, "trend_signal": 0, "fair_value": 12.633051, "relative_strength": 0.636559, "rate_of_change": -0.029395563744064004, "market_dynamics": -0.040516, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.51781, "high": 14.966867, "low": 14.488832, "close": 14.89452, "volume": 20045}, "trend_line": 14.598437, "activity_lines": {"activity_5": 14.722218, "activity_10": 14.435928, "activity_20": 14.273013, "activity_30": 14.39788}, "trend_signal": 0, "fair_value": 12.647037, "relative_strength": 1.598843, "rate_of_change": 0.08287886728056501, "market_dynamics": 0.119871, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.89452, "high": 15.445095, "low": 14.64338, "close": 15.377481, "volume": 34029}, "trend_line": 14.615339, "activity_lines": {"activity_5": 14.950906, "activity_10": 14.65333, "activity_20": 14.371844, "activity_30": 14.448141}, "trend_signal": 0, "fair_value": 12.66604, "relative_strength": 2.534982, "rate_of_change": 0.11577951804018452, "market_dynamics": 0.462429, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.358162, "high": 15.435436, "low": 14.537129, "close": 14.875201, "volume": 24287}, "trend_line": 14.608273, "activity_lines": {"activity_5": 14.965998, "activity_10": 14.751325, "activity_20": 14.416802, "activity_30": 14.464906}, "trend_signal": 0, "fair_value": 12.684677, "relative_strength": -0.519322, "rate_of_change": -0.04834646668134086, "market_dynamics": 0.4955, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.045493, "high": 15.082875, "low": 14.597209, "close": 14.89452, "volume": 13248}, "trend_line": 14.607544, "activity_lines": {"activity_5": 14.956339, "activity_10": 14.82518, "activity_20": 14.464158, "activity_30": 14.483374}, "trend_signal": 0, "fair_value": 12.702559, "relative_strength": -0.608291, "rate_of_change": -0.004990322949192951, "market_dynamics": 0.564194, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.836564, "high": 15.290548, "low": 14.498588, "close": 15.184296, "volume": 19592}, "trend_line": 14.60066, "activity_lines": {"activity_5": 15.051643, "activity_10": 14.924589, "activity_20": 14.540661, "activity_30": 14.520584}, "trend_signal": 0, "fair_value": 12.71983, "relative_strength": -2.928515, "rate_of_change": -0.0471263341736381, "market_dynamics": 0.640721, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.348503, "high": 15.358162, "low": 14.865639, "close": 15.078045, "volume": 49492}, "trend_line": 14.593397, "activity_lines": {"activity_5": 15.06259, "activity_10": 14.978542, "activity_20": 14.606583, "activity_30": 14.551383}, "trend_signal": 0, "fair_value": 12.735322, "relative_strength": -5.262438, "rate_of_change": -0.04974432662633073, "market_dynamics": 0.685964, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.97189, "high": 15.358162, "low": 14.691676, "close": 15.164978, "volume": 50972}, "trend_line": 14.583022, "activity_lines": {"activity_5": 15.09028, "activity_10": 15.029145, "activity_20": 14.680508, "activity_30": 14.588259}, "trend_signal": 1, "fair_value": 12.751316, "relative_strength": -4.606268, "rate_of_change": -0.07109379673560448, "market_dynamics": 0.844994, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.991112, "high": 15.251911, "low": 14.730313, "close": 15.145659, "volume": 25887}, "trend_line": 14.567891, "activity_lines": {"activity_5": 15.125697, "activity_10": 15.067508, "activity_20": 14.751447, "activity_30": 14.624558}, "trend_signal": 1, "fair_value": 12.767571, "relative_strength": -6.03569, "rate_of_change": -0.10375764364889684, "market_dynamics": 0.946221, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.087704, "high": 15.271229, "low": 14.692739, "close": 14.962134, "volume": 43137}, "trend_line": 14.563407, "activity_lines": {"activity_5": 15.081908, "activity_10": 15.059078, "activity_20": 14.802531, "activity_30": 14.649993}, "trend_signal": 1, "fair_value": 12.782814, "relative_strength": -8.014037, "rate_of_change": -0.030780021624267444, "market_dynamics": 0.99129, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.498492, "high": 14.962134, "low": 14.498492, "close": 14.797927, "volume": 14998}, "trend_line": 14.550602, "activity_lines": {"activity_5": 14.978877, "activity_10": 15.021846, "activity_20": 14.834149, "activity_30": 14.665123}, "trend_signal": 1, "fair_value": 12.796949, "relative_strength": -6.92787, "rate_of_change": -0.08792585416311016, "market_dynamics": 0.677164, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.923497, "high": 14.923497, "low": 14.479173, "close": 14.739972, "volume": 23442}, "trend_line": 14.567178, "activity_lines": {"activity_5": 14.882284, "activity_10": 14.967754, "activity_20": 14.854308, "activity_30": 14.677341}, "trend_signal": 1, "fair_value": 12.811756, "relative_strength": -10.520056, "rate_of_change": 0.11391968524739107, "market_dynamics": 0.288579, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.778609, "high": 15.174724, "low": 14.739972, "close": 14.90768, "volume": 18837}, "trend_line": 14.593773, "activity_lines": {"activity_5": 14.864133, "activity_10": 14.946965, "activity_20": 14.88343, "activity_30": 14.699309}, "trend_signal": 1, "fair_value": 12.827141, "relative_strength": -9.906644, "rate_of_change": 0.18256796203080905, "market_dynamics": 0.019847, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.940817, "high": 15.203962, "low": 14.716656, "close": 14.914113, "volume": 37003}, "trend_line": 14.591167, "activity_lines": {"activity_5": 14.865279, "activity_10": 14.935887, "activity_20": 14.908047, "activity_30": 14.719976}, "trend_signal": 1, "fair_value": 12.84362, "relative_strength": -8.954498, "rate_of_change": -0.017856931171946474, "market_dynamics": -0.246341, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.775133, "high": 15.155232, "low": 14.765387, "close": 15.116247, "volume": 36236}, "trend_line": 14.587708, "activity_lines": {"activity_5": 14.94924, "activity_10": 14.960853, "activity_20": 14.944487, "activity_30": 14.753852}, "trend_signal": 1, "fair_value": 12.861284, "relative_strength": -7.341098, "rate_of_change": -0.02370612302635705, "market_dynamics": -0.15818, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.05777, "high": 15.242947, "low": 14.960407, "close": 15.106501, "volume": 24838}, "trend_line": 14.588352, "activity_lines": {"activity_5": 15.019678, "activity_10": 14.980016, "activity_20": 14.971837, "activity_30": 14.787322}, "trend_signal": 1, "fair_value": 12.879994, "relative_strength": -8.08272, "rate_of_change": 0.004414675698205635, "market_dynamics": -0.129823, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.116247, "high": 15.389139, "low": 14.960309, "close": 15.194216, "volume": 22376}, "trend_line": 14.594159, "activity_lines": {"activity_5": 15.098782, "activity_10": 15.016541, "activity_20": 15.001066, "activity_30": 14.82641}, "trend_signal": 1, "fair_value": 12.898823, "relative_strength": -9.018264, "rate_of_change": 0.03980572994125044, "market_dynamics": -0.14894, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.174724, "high": 15.545077, "low": 15.062644, "close": 15.350154, "volume": 55231}, "trend_line": 14.608355, "activity_lines": {"activity_5": 15.199583, "activity_10": 15.079307, "activity_20": 15.039576, "activity_30": 14.875184}, "trend_signal": 1, "fair_value": 12.915105, "relative_strength": -9.887871, "rate_of_change": 0.0972717920916176, "market_dynamics": 0.082451, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.155232, "high": 15.6133, "low": 15.155232, "close": 15.593808, "volume": 48319}, "trend_line": 14.639926, "activity_lines": {"activity_5": 15.352104, "activity_10": 15.183007, "activity_20": 15.098123, "activity_30": 14.938762}, "trend_signal": 1, "fair_value": 12.936385, "relative_strength": -7.932969, "rate_of_change": 0.21611605139662438, "market_dynamics": 0.283947, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.593808, "high": 15.593905, "low": 15.067517, "close": 15.428123, "volume": 40237}, "trend_line": 14.682249, "activity_lines": {"activity_5": 15.404083, "activity_10": 15.248434, "activity_20": 15.135241, "activity_30": 14.989613}, "trend_signal": 1, "fair_value": 12.95566, "relative_strength": -9.836863, "rate_of_change": 0.2890929913170303, "market_dynamics": 0.462483, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.528898, "high": 15.545077, "low": 15.194216, "close": 15.379393, "volume": 54979}, "trend_line": 14.743211, "activity_lines": {"activity_5": 15.419027, "activity_10": 15.296528, "activity_20": 15.165774, "activity_30": 15.03459}, "trend_signal": 1, "fair_value": 12.975842, "relative_strength": -7.922496, "rate_of_change": 0.41520886888650343, "market_dynamics": 0.733885, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.447616, "high": 15.545077, "low": 15.05777, "close": 15.291678, "volume": 44132}, "trend_line": 14.810662, "activity_lines": {"activity_5": 15.38654, "activity_10": 15.318102, "activity_20": 15.18353, "activity_30": 15.069975}, "trend_signal": 1, "fair_value": 12.997291, "relative_strength": -10.390983, "rate_of_change": 0.4575054918497751, "market_dynamics": 0.634811, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.203962, "high": 15.467108, "low": 15.203962, "close": 15.447616, "volume": 22725}, "trend_line": 14.864484, "activity_lines": {"activity_5": 15.399535, "activity_10": 15.357997, "activity_20": 15.214245, "activity_30": 15.111069}, "trend_signal": 1, "fair_value": 13.020403, "relative_strength": -11.133464, "rate_of_change": 0.36340036657374586, "market_dynamics": 0.457634, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.447616, "high": 15.671777, "low": 15.155232, "close": 15.281931, "volume": 22372}, "trend_line": 14.928738, "activity_lines": {"activity_5": 15.350804, "activity_10": 15.357951, "activity_20": 15.228846, "activity_30": 15.138001}, "trend_signal": 1, "fair_value": 13.040016, "relative_strength": -13.423766, "rate_of_change": 0.4322652572400094, "market_dynamics": 0.361116, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.116247, "high": 15.350154, "low": 14.648433, "close": 14.823863, "volume": 32477}, "trend_line": 14.976128, "activity_lines": {"activity_5": 15.170176, "activity_10": 15.267932, "activity_20": 15.197886, "activity_30": 15.131235}, "trend_signal": 1, "fair_value": 13.057081, "relative_strength": -13.072571, "rate_of_change": 0.31744143409844855, "market_dynamics": -0.087554, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.05777, "high": 15.488001, "low": 14.872594, "close": 15.242159, "volume": 26061}, "trend_line": 15.025973, "activity_lines": {"activity_5": 15.169263, "activity_10": 15.259283, "activity_20": 15.207099, "activity_30": 15.148398}, "trend_signal": 1, "fair_value": 13.074332, "relative_strength": -10.150029, "rate_of_change": 0.3328296873531079, "market_dynamics": -0.287928, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.153656, "high": 15.375209, "low": 14.711142, "close": 14.907815, "volume": 36730}, "trend_line": 15.05542, "activity_lines": {"activity_5": 15.066052, "activity_10": 15.187378, "activity_20": 15.184195, "activity_30": 15.140775}, "trend_signal": 1, "fair_value": 13.087427, "relative_strength": -9.047327, "rate_of_change": 0.1959739978236307, "market_dynamics": -0.658983, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.242159, "high": 15.242159, "low": 14.701308, "close": 15.074987, "volume": 15635}, "trend_line": 15.068421, "activity_lines": {"activity_5": 15.044155, "activity_10": 15.151075, "activity_20": 15.178023, "activity_30": 15.142038}, "trend_signal": 0, "fair_value": 13.103327, "relative_strength": -11.995099, "rate_of_change": 0.0863542830422594, "market_dynamics": -0.973909, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.312962, "high": 15.596171, "low": 14.76031, "close": 15.045486, "volume": 35856}, "trend_line": 15.089693, "activity_lines": {"activity_5": 15.037267, "activity_10": 15.114411, "activity_20": 15.169469, "activity_30": 15.140558}, "trend_signal": 0, "fair_value": 13.117639, "relative_strength": -12.729482, "rate_of_change": 0.14116940321749527, "market_dynamics": -0.961326, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.246486, "high": 15.655173, "low": 14.76031, "close": 15.547002, "volume": 88329}, "trend_line": 15.107257, "activity_lines": {"activity_5": 15.213314, "activity_10": 15.178902, "activity_20": 15.209156, "activity_30": 15.170062}, "trend_signal": 1, "fair_value": 13.140146, "relative_strength": -7.820858, "rate_of_change": 0.11639733160906675, "market_dynamics": -0.754602, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.724008, "high": 15.969849, "low": 15.480625, "close": 15.704341, "volume": 47276}, "trend_line": 15.149062, "activity_lines": {"activity_5": 15.393597, "activity_10": 15.269838, "activity_20": 15.261042, "activity_30": 15.208583}, "trend_signal": 1, "fair_value": 13.163774, "relative_strength": -7.09445, "rate_of_change": 0.2767213134720624, "market_dynamics": -0.370187, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.807594, "high": 15.937398, "low": 15.635505, "close": 15.822345, "volume": 20598}, "trend_line": 15.179989, "activity_lines": {"activity_5": 15.582404, "activity_10": 15.376321, "activity_20": 15.319851, "activity_30": 15.252021}, "trend_signal": 1, "fair_value": 13.188157, "relative_strength": -7.302369, "rate_of_change": 0.20415125372118845, "market_dynamics": -0.005741, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.645044, "high": 15.930515, "low": 15.261827, "close": 15.714175, "volume": 21622}, "trend_line": 15.191212, "activity_lines": {"activity_5": 15.674185, "activity_10": 15.453488, "activity_20": 15.363204, "activity_30": 15.286485}, "trend_signal": 1, "fair_value": 13.209778, "relative_strength": -6.068466, "rate_of_change": 0.07393285989864232, "market_dynamics": 0.255229, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.635505, "high": 16.038685, "low": 15.586337, "close": 15.852829, "volume": 26828}, "trend_line": 15.2238, "activity_lines": {"activity_5": 15.769571, "activity_10": 15.551019, "activity_20": 15.415921, "activity_30": 15.32917}, "trend_signal": 1, "fair_value": 13.230328, "relative_strength": -7.094129, "rate_of_change": 0.21451876255825084, "market_dynamics": 0.332504, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.832178, "high": 15.996794, "low": 15.291328, "close": 15.743675, "volume": 33436}, "trend_line": 15.252105, "activity_lines": {"activity_5": 15.77475, "activity_10": 15.618323, "activity_20": 15.453772, "activity_30": 15.36271}, "trend_signal": 1, "fair_value": 13.251802, "relative_strength": -6.812376, "rate_of_change": 0.18592598431403184, "market_dynamics": 0.397764, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.507668, "high": 16.028851, "low": 15.497933, "close": 16.028851, "volume": 50276}, "trend_line": 15.280257, "activity_lines": {"activity_5": 15.861876, "activity_10": 15.720754, "activity_20": 15.515796, "activity_30": 15.412823}, "trend_signal": 1, "fair_value": 13.273985, "relative_strength": -5.165169, "rate_of_change": 0.1845778009002718, "market_dynamics": 0.677293, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.028851, "high": 16.028851, "low": 15.684674, "close": 15.89118, "volume": 30946}, "trend_line": 15.307361, "activity_lines": {"activity_5": 15.881477, "activity_10": 15.78385, "activity_20": 15.560316, "activity_30": 15.452237}, "trend_signal": 1, "fair_value": 13.294837, "relative_strength": -5.601498, "rate_of_change": 0.17737921554591374, "market_dynamics": 0.839446, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.940348, "high": 16.240275, "low": 15.832178, "close": 15.989517, "volume": 38957}, "trend_line": 15.334846, "activity_lines": {"activity_5": 15.929269, "activity_10": 15.846947, "activity_20": 15.610882, "activity_30": 15.496247}, "trend_signal": 1, "fair_value": 13.316208, "relative_strength": -2.922517, "rate_of_change": 0.17955413738527773, "market_dynamics": 0.931626, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.058352, "high": 16.35936, "low": 15.684674, "close": 16.087515, "volume": 31598}, "trend_line": 15.366241, "activity_lines": {"activity_5": 15.991371, "activity_10": 15.911233, "activity_20": 15.667737, "activity_30": 15.544806}, "trend_signal": 1, "fair_value": 13.3386, "relative_strength": -0.979929, "rate_of_change": 0.20472980295987217, "market_dynamics": 1.049032, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.107351, "high": 16.213378, "low": 15.889148, "close": 16.11727, "volume": 17159}, "trend_line": 15.404746, "activity_lines": {"activity_5": 16.047745, "activity_10": 15.961983, "activity_20": 15.725075, "activity_30": 15.59326}, "trend_signal": 1, "fair_value": 13.362482, "relative_strength": -1.776883, "rate_of_change": 0.2505817785885234, "market_dynamics": 0.906352, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.869312, "high": 16.226371, "low": 15.849475, "close": 15.869312, "volume": 25410}, "trend_line": 15.440458, "activity_lines": {"activity_5": 15.99656, "activity_10": 15.957282, "activity_20": 15.755516, "activity_30": 15.623232}, "trend_signal": 1, "fair_value": 13.384661, "relative_strength": -2.849391, "rate_of_change": 0.23182465975096367, "market_dynamics": 0.890612, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.740373, "high": 16.122229, "low": 15.561844, "close": 16.037923, "volume": 54900}, "trend_line": 15.483724, "activity_lines": {"activity_5": 16.012215, "activity_10": 15.980238, "activity_20": 15.799682, "activity_30": 15.661778}, "trend_signal": 1, "fair_value": 13.407412, "relative_strength": -0.426706, "rate_of_change": 0.2802118952689157, "market_dynamics": 0.907579, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.869312, "high": 16.156943, "low": 15.621354, "close": 15.918903, "volume": 28690}, "trend_line": 15.517431, "activity_lines": {"activity_5": 15.978413, "activity_10": 15.977634, "activity_20": 15.828959, "activity_30": 15.689854}, "trend_signal": 1, "fair_value": 13.43313, "relative_strength": -0.048789, "rate_of_change": 0.21769310793708094, "market_dynamics": 0.725503, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.93874, "high": 16.226371, "low": 15.770128, "close": 15.899067, "volume": 29945}, "trend_line": 15.550263, "activity_lines": {"activity_5": 15.942707, "activity_10": 15.967701, "activity_20": 15.854103, "activity_30": 15.714476}, "trend_signal": 1, "fair_value": 13.45807, "relative_strength": 1.856864, "rate_of_change": 0.2115814144751092, "market_dynamics": 0.467514, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.067678, "high": 16.147025, "low": 15.81972, "close": 15.87923, "volume": 59326}, "trend_line": 15.575696, "activity_lines": {"activity_5": 15.912952, "activity_10": 15.953321, "activity_20": 15.874419, "activity_30": 15.735699}, "trend_signal": 1, "fair_value": 13.482855, "relative_strength": 5.227868, "rate_of_change": 0.16355350388608458, "market_dynamics": 0.283906, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.008168, "high": 16.226371, "low": 15.680863, "close": 16.127188, "volume": 59397}, "trend_line": 15.609718, "activity_lines": {"activity_5": 15.981719, "activity_10": 15.981559, "activity_20": 15.913325, "activity_30": 15.771279}, "trend_signal": 1, "fair_value": 13.510021, "relative_strength": 3.087518, "rate_of_change": 0.21843004640049613, "market_dynamics": 0.079823, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.127188, "high": 17.099183, "low": 16.11727, "close": 16.990082, "volume": 76263}, "trend_line": 15.669581, "activity_lines": {"activity_5": 16.320926, "activity_10": 16.164899, "activity_20": 16.030197, "activity_30": 15.860335}, "trend_signal": 1, "fair_value": 13.542266, "relative_strength": 4.103535, "rate_of_change": 0.38349827972548894, "market_dynamics": 0.35328, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.099183, "high": 17.203326, "low": 16.722287, "close": 16.900817, "volume": 40404}, "trend_line": 15.721269, "activity_lines": {"activity_5": 16.5669, "activity_10": 16.312029, "activity_20": 16.128651, "activity_30": 15.93977}, "trend_signal": 1, "fair_value": 13.574221, "relative_strength": -2.116799, "rate_of_change": 0.32986204289699017, "market_dynamics": 0.703442, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.099183, "high": 17.193407, "low": 16.76196, "close": 16.871062, "volume": 40326}, "trend_line": 15.763845, "activity_lines": {"activity_5": 16.737495, "activity_10": 16.437181, "activity_20": 16.215578, "activity_30": 16.01395}, "trend_signal": 1, "fair_value": 13.604403, "relative_strength": -4.092471, "rate_of_change": 0.2708178328352526, "market_dynamics": 1.053777, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.277713, "low": 16.811552, "close": 17.009918, "volume": 33595}, "trend_line": 15.816571, "activity_lines": {"activity_5": 16.889576, "activity_10": 16.573332, "activity_20": 16.307035, "activity_30": 16.094342}, "trend_signal": 1, "fair_value": 13.640617, "relative_strength": -4.434926, "rate_of_change": 0.3344742351881779, "market_dynamics": 1.27514, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.109102, "high": 17.198366, "low": 16.890898, "close": 16.990082, "volume": 34882}, "trend_line": 15.870261, "activity_lines": {"activity_5": 16.959666, "activity_10": 16.689647, "activity_20": 16.389637, "activity_30": 16.170052}, "trend_signal": 1, "fair_value": 13.678455, "relative_strength": -9.142602, "rate_of_change": 0.33945410797321096, "market_dynamics": 1.228879, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.992065, "high": 17.15, "low": 16.742124, "close": 17.01, "volume": 40857}, "trend_line": 15.927538, "activity_lines": {"activity_5": 16.978868, "activity_10": 16.789206, "activity_20": 16.468014, "activity_30": 16.243584}, "trend_signal": 1, "fair_value": 13.720503, "relative_strength": -8.411803, "rate_of_change": 0.360907738064301, "market_dynamics": 1.242814, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.37, "low": 16.97, "close": 17.23, "volume": 26918}, "trend_line": 15.986951, "activity_lines": {"activity_5": 17.070076, "activity_10": 16.91109, "activity_20": 16.561687, "activity_30": 16.327614}, "trend_signal": 1, "fair_value": 13.76236, "relative_strength": -8.03882, "rate_of_change": 0.373020613732011, "market_dynamics": 1.206385, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.39, "low": 16.86, "close": 16.95, "volume": 27538}, "trend_line": 16.042553, "activity_lines": {"activity_5": 17.046005, "activity_10": 16.958227, "activity_20": 16.621475, "activity_30": 16.389746}, "trend_signal": 1, "fair_value": 13.801793, "relative_strength": -11.69842, "rate_of_change": 0.34779614949718773, "market_dynamics": 1.029826, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.07, "high": 17.25, "low": 16.44, "close": 16.92, "volume": 54009}, "trend_line": 16.112424, "activity_lines": {"activity_5": 17.006672, "activity_10": 16.980802, "activity_20": 16.673182, "activity_30": 16.446355}, "trend_signal": 1, "fair_value": 13.838748, "relative_strength": -7.346435, "rate_of_change": 0.43553541633927667, "market_dynamics": 0.948623, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.99, "high": 17.36, "low": 16.78, "close": 17.11, "volume": 42367}, "trend_line": 16.174686, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.019, "activity_20": 16.737383, "activity_30": 16.510715}, "trend_signal": 1, "fair_value": 13.876978, "relative_strength": -8.105853, "rate_of_change": 0.3864223036831732, "market_dynamics": 0.844026, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.24, "high": 17.34, "low": 16.84, "close": 16.84, "volume": 27493}, "trend_line": 16.239092, "activity_lines": {"activity_5": 16.968667, "activity_10": 16.990237, "activity_20": 16.77072, "activity_30": 16.553638}, "trend_signal": 1, "fair_value": 13.914792, "relative_strength": -11.538799, "rate_of_change": 0.39819011015112243, "market_dynamics": 0.543847, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.84, "close": 17.2, "volume": 27033}, "trend_line": 16.309926, "activity_lines": {"activity_5": 17.032, "activity_10": 17.029657, "activity_20": 16.833826, "activity_30": 16.615633}, "trend_signal": 1, "fair_value": 13.95217, "relative_strength": -5.145788, "rate_of_change": 0.43619433894457516, "market_dynamics": 0.504969, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.29, "high": 17.39, "low": 17.15, "close": 17.21, "volume": 14873}, "trend_line": 16.382076, "activity_lines": {"activity_5": 17.100667, "activity_10": 17.065456, "activity_20": 16.892119, "activity_30": 16.673702}, "trend_signal": 1, "fair_value": 13.988583, "relative_strength": -5.684385, "rate_of_change": 0.44236865329738834, "market_dynamics": 0.308484, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.27, "high": 17.38, "low": 17.05, "close": 17.25, "volume": 18457}, "trend_line": 16.438843, "activity_lines": {"activity_5": 17.165333, "activity_10": 17.102365, "activity_20": 16.948877, "activity_30": 16.729697}, "trend_signal": 1, "fair_value": 14.020795, "relative_strength": -6.889458, "rate_of_change": 0.34651896377478114, "market_dynamics": 0.067164, "expectation": {"probability": 49.1311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e278daf1-5244-4224-952d-54cf56aa00c8/", "share_image": "https://sharemaestro.com/terminal/e278daf1-5244-4224-952d-54cf56aa00c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}