{"ticker": {"uuid": "e278daf1-5244-4224-952d-54cf56aa00c8", "symbol": "PROV", "name": "Provident Financial Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROV rose 6.48%, moving from 15.92 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.39, "low": 16.86, "close": 16.95, "volume": 27538}, "trend_line": 16.042557, "activity_lines": {"activity_5": 17.046007, "activity_10": 16.958231, "activity_20": 16.621479, "activity_30": 16.389748}, "trend_signal": 1, "fair_value": 13.801789, "relative_strength": -11.785202, "rate_of_change": 0.34780861618845615, "market_dynamics": 1.055062, "expectation": {"probability": 49.8057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.619988, "high": 11.315414, "low": 10.619988, "close": 11.155, "volume": 21889}, "trend_line": 12.047753, "activity_lines": {"activity_5": 10.870533, "activity_10": 11.109564, "activity_20": 11.520521, "activity_30": 11.765764}, "trend_signal": 0, "fair_value": 12.69323, "relative_strength": -23.599566, "rate_of_change": -0.2777843765822439, "market_dynamics": -1.260749, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.789425, "high": 11.174456, "low": 10.753757, "close": 11.1461, "volume": 17691}, "trend_line": 12.000927, "activity_lines": {"activity_5": 10.973127, "activity_10": 11.072856, "activity_20": 11.452748, "activity_30": 11.707593}, "trend_signal": 0, "fair_value": 12.699351, "relative_strength": -25.976688, "rate_of_change": -0.3886699868431845, "market_dynamics": -1.132404, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.056919, "high": 11.235257, "low": 10.709161, "close": 10.941, "volume": 23084}, "trend_line": 11.93679, "activity_lines": {"activity_5": 11.003433, "activity_10": 11.012373, "activity_20": 11.372214, "activity_30": 11.63921}, "trend_signal": 0, "fair_value": 12.705279, "relative_strength": -25.970507, "rate_of_change": -0.5344337149955212, "market_dynamics": -0.899172, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.949907, "high": 11.779176, "low": 10.940991, "close": 11.369, "volume": 29022}, "trend_line": 11.89594, "activity_lines": {"activity_5": 11.143713, "activity_10": 11.048233, "activity_20": 11.340523, "activity_30": 11.602579}, "trend_signal": 0, "fair_value": 12.712625, "relative_strength": -24.012095, "rate_of_change": -0.34221930686558716, "market_dynamics": -0.531084, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.368997, "high": 11.627585, "low": 11.247014, "close": 11.5295, "volume": 7332}, "trend_line": 11.853167, "activity_lines": {"activity_5": 11.292913, "activity_10": 11.123216, "activity_20": 11.330245, "activity_30": 11.578937}, "trend_signal": 0, "fair_value": 12.723806, "relative_strength": -21.836198, "rate_of_change": -0.3595596480816177, "market_dynamics": -0.311957, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.92956, "high": 12.278602, "low": 10.92956, "close": 12.2251, "volume": 52791}, "trend_line": 11.859473, "activity_lines": {"activity_5": 11.62524, "activity_10": 11.336184, "activity_20": 11.391286, "activity_30": 11.602933}, "trend_signal": 0, "fair_value": 12.739753, "relative_strength": -19.48462, "rate_of_change": 0.05320097152094767, "market_dynamics": 0.244192, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.224024, "high": 12.764567, "low": 12.064589, "close": 12.4391, "volume": 21116}, "trend_line": 11.873493, "activity_lines": {"activity_5": 11.95756, "activity_10": 11.572342, "activity_20": 11.4735, "activity_30": 11.640328}, "trend_signal": 0, "fair_value": 12.75748, "relative_strength": -16.968583, "rate_of_change": 0.11821773193463458, "market_dynamics": 0.649242, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.648639, "high": 13.116776, "low": 11.948661, "close": 12.7601, "volume": 36412}, "trend_line": 11.898213, "activity_lines": {"activity_5": 12.31068, "activity_10": 11.842285, "activity_20": 11.586145, "activity_30": 11.697529}, "trend_signal": 0, "fair_value": 12.77701, "relative_strength": -16.290858, "rate_of_change": 0.20819484207385558, "market_dynamics": 0.962759, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.653099, "high": 13.357535, "low": 12.369808, "close": 12.7066, "volume": 18047}, "trend_line": 11.910387, "activity_lines": {"activity_5": 12.524693, "activity_10": 12.060511, "activity_20": 11.692402, "activity_30": 11.749683}, "trend_signal": 0, "fair_value": 12.794767, "relative_strength": -13.859226, "rate_of_change": 0.10231788588756907, "market_dynamics": 1.18665, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.66541, "high": 12.751191, "low": 12.314262, "close": 12.4926, "volume": 10707}, "trend_line": 11.905243, "activity_lines": {"activity_5": 12.5782, "activity_10": 12.203349, "activity_20": 11.774471, "activity_30": 11.787245}, "trend_signal": 0, "fair_value": 12.807733, "relative_strength": -13.810692, "rate_of_change": -0.043189192760903515, "market_dynamics": 1.0357, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.550134, "high": 12.636594, "low": 12.302464, "close": 12.5006, "volume": 8938}, "trend_line": 11.908803, "activity_lines": {"activity_5": 12.570167, "activity_10": 12.316838, "activity_20": 11.854996, "activity_30": 11.825655}, "trend_signal": 0, "fair_value": 12.825564, "relative_strength": -11.625896, "rate_of_change": 0.02990279156838907, "market_dynamics": 0.968768, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.509561, "high": 12.65366, "low": 11.942173, "close": 12.1277, "volume": 20107}, "trend_line": 11.894117, "activity_lines": {"activity_5": 12.419467, "activity_10": 12.338062, "activity_20": 11.897683, "activity_30": 11.839777}, "trend_signal": 0, "fair_value": 12.840231, "relative_strength": -15.355989, "rate_of_change": -0.12332053859654146, "market_dynamics": 0.816179, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.068279, "high": 12.19995, "low": 11.717038, "close": 11.8071, "volume": 12686}, "trend_line": 11.866413, "activity_lines": {"activity_5": 12.18266, "activity_10": 12.283147, "activity_20": 11.908703, "activity_30": 11.834163}, "trend_signal": 0, "fair_value": 12.852481, "relative_strength": -20.129575, "rate_of_change": -0.232921872216323, "market_dynamics": 0.685364, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.865689, "high": 11.906217, "low": 11.392863, "close": 11.4469, "volume": 24729}, "trend_line": 11.826123, "activity_lines": {"activity_5": 11.88932, "activity_10": 12.146995, "activity_20": 11.886145, "activity_30": 11.807098}, "trend_signal": 0, "fair_value": 12.863094, "relative_strength": -21.166826, "rate_of_change": -0.3395297298349453, "market_dynamics": 0.547906, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.541664, "high": 11.699002, "low": 11.2577, "close": 11.2577, "volume": 27505}, "trend_line": 11.781567, "activity_lines": {"activity_5": 11.616893, "activity_10": 11.975025, "activity_20": 11.847801, "activity_30": 11.770426}, "trend_signal": 0, "fair_value": 12.873577, "relative_strength": -21.623757, "rate_of_change": -0.3767591458333389, "market_dynamics": 0.333986, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.383863, "high": 11.744112, "low": 11.181223, "close": 11.582, "volume": 7016}, "trend_line": 11.754577, "activity_lines": {"activity_5": 11.534893, "activity_10": 11.866962, "activity_20": 11.844652, "activity_30": 11.75755}, "trend_signal": 0, "fair_value": 12.887533, "relative_strength": -15.97898, "rate_of_change": -0.22908667412409062, "market_dynamics": 0.039995, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.48289, "high": 12.185372, "low": 11.48289, "close": 11.7891, "volume": 8621}, "trend_line": 11.7339, "activity_lines": {"activity_5": 11.583167, "activity_10": 11.808245, "activity_20": 11.860173, "activity_30": 11.759778}, "trend_signal": 0, "fair_value": 12.900752, "relative_strength": -13.989906, "rate_of_change": -0.17590594710468244, "market_dynamics": -0.113792, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.753054, "high": 11.955693, "low": 11.491875, "close": 11.5279, "volume": 38192}, "trend_line": 11.701873, "activity_lines": {"activity_5": 11.566947, "activity_10": 11.713856, "activity_20": 11.847475, "activity_30": 11.746487}, "trend_signal": 0, "fair_value": 12.903883, "relative_strength": -16.756462, "rate_of_change": -0.2729442043992139, "market_dynamics": -0.182741, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.527936, "high": 11.527936, "low": 10.816447, "close": 11.3298, "volume": 68941}, "trend_line": 11.682633, "activity_lines": {"activity_5": 11.503307, "activity_10": 11.605853, "activity_20": 11.810781, "activity_30": 11.722483}, "trend_signal": 0, "fair_value": 12.906312, "relative_strength": -17.640639, "rate_of_change": -0.16441812349186918, "market_dynamics": -0.20091, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.518879, "high": 11.60894, "low": 10.942484, "close": 11.2577, "volume": 17504}, "trend_line": 11.65761, "activity_lines": {"activity_5": 11.42344, "activity_10": 11.509773, "activity_20": 11.764222, "activity_30": 11.695068}, "trend_signal": 0, "fair_value": 12.907866, "relative_strength": -15.183712, "rate_of_change": -0.2141897293187172, "market_dynamics": -0.325291, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.122672, "high": 11.590995, "low": 10.987579, "close": 11.0327, "volume": 18021}, "trend_line": 11.62494, "activity_lines": {"activity_5": 11.268573, "activity_10": 11.395236, "activity_20": 11.694048, "activity_30": 11.654751}, "trend_signal": 0, "fair_value": 12.913242, "relative_strength": -14.182069, "rate_of_change": -0.28024612248994035, "market_dynamics": -0.499892, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.906461, "high": 11.010031, "low": 9.150259, "close": 10.0869, "volume": 110844}, "trend_line": 11.564857, "activity_lines": {"activity_5": 10.83506, "activity_10": 11.135425, "activity_20": 11.53438, "activity_30": 11.555522}, "trend_signal": 0, "fair_value": 12.912556, "relative_strength": -25.585989, "rate_of_change": -0.5168456783432908, "market_dynamics": -0.654123, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.906765, "high": 10.174067, "low": 9.699623, "close": 10.1049, "volume": 13325}, "trend_line": 11.503023, "activity_lines": {"activity_5": 10.521027, "activity_10": 10.915993, "activity_20": 11.38147, "activity_30": 11.461332}, "trend_signal": 0, "fair_value": 12.906513, "relative_strength": -26.954536, "rate_of_change": -0.5346715484679082, "market_dynamics": -0.917365, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.247084, "high": 10.556958, "low": 9.809487, "close": 10.475, "volume": 37949}, "trend_line": 11.454997, "activity_lines": {"activity_5": 10.425227, "activity_10": 10.7948, "activity_20": 11.267789, "activity_30": 11.395008}, "trend_signal": 0, "fair_value": 12.902743, "relative_strength": -25.100805, "rate_of_change": -0.41750764125221795, "market_dynamics": -0.922968, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.26525, "high": 10.537562, "low": 10.164968, "close": 10.2926, "volume": 14860}, "trend_line": 11.392663, "activity_lines": {"activity_5": 10.325613, "activity_10": 10.658115, "activity_20": 11.140994, "activity_30": 11.320014}, "trend_signal": 0, "fair_value": 12.892276, "relative_strength": -26.32858, "rate_of_change": -0.5441642629849653, "market_dynamics": -0.973587, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.219719, "high": 10.557033, "low": 10.119345, "close": 10.5388, "volume": 32275}, "trend_line": 11.36527, "activity_lines": {"activity_5": 10.372407, "activity_10": 10.58374, "activity_20": 11.043536, "activity_30": 11.264926}, "trend_signal": 0, "fair_value": 12.882813, "relative_strength": -23.98449, "rate_of_change": -0.24044422274230354, "market_dynamics": -1.007452, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.484209, "high": 10.921716, "low": 10.116718, "close": 10.8032, "volume": 42421}, "trend_line": 11.3558, "activity_lines": {"activity_5": 10.54026, "activity_10": 10.576405, "activity_20": 10.97929, "activity_30": 11.228664}, "trend_signal": 0, "fair_value": 12.874055, "relative_strength": -21.750559, "rate_of_change": -0.08332402133869508, "market_dynamics": -0.78969, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.734777, "high": 11.217956, "low": 10.301739, "close": 10.9399, "volume": 59504}, "trend_line": 11.37211, "activity_lines": {"activity_5": 10.705927, "activity_10": 10.611851, "activity_20": 10.935852, "activity_30": 11.201831}, "trend_signal": 0, "fair_value": 12.865443, "relative_strength": -22.608022, "rate_of_change": 0.1436270452103677, "market_dynamics": -0.551519, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.067555, "high": 11.851583, "low": 10.775824, "close": 11.7513, "volume": 89214}, "trend_line": 11.407143, "activity_lines": {"activity_5": 11.086393, "activity_10": 10.805515, "activity_20": 10.978358, "activity_30": 11.226295}, "trend_signal": 0, "fair_value": 12.858643, "relative_strength": -16.897332, "rate_of_change": 0.3080606853081822, "market_dynamics": -0.025233, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.687448, "high": 11.851546, "low": 11.322785, "close": 11.496, "volume": 38317}, "trend_line": 11.430397, "activity_lines": {"activity_5": 11.296673, "activity_10": 10.945096, "activity_20": 11.001099, "activity_30": 11.232028}, "trend_signal": 0, "fair_value": 12.850415, "relative_strength": -18.182493, "rate_of_change": 0.20385472506130295, "market_dynamics": 0.295383, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.6328, "high": 11.851599, "low": 11.487025, "close": 11.6328, "volume": 28854}, "trend_line": 11.446323, "activity_lines": {"activity_5": 11.472327, "activity_10": 11.105218, "activity_20": 11.041614, "activity_30": 11.245086}, "trend_signal": 0, "fair_value": 12.835294, "relative_strength": -13.726448, "rate_of_change": 0.13933024373519423, "market_dynamics": 0.510808, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.678369, "high": 12.225366, "low": 11.532504, "close": 12.0795, "volume": 40515}, "trend_line": 11.477437, "activity_lines": {"activity_5": 11.723947, "activity_10": 11.335647, "activity_20": 11.128805, "activity_30": 11.285936}, "trend_signal": 0, "fair_value": 12.824027, "relative_strength": -12.431266, "rate_of_change": 0.2718252839798469, "market_dynamics": 0.709705, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.079471, "high": 12.5353, "low": 11.924489, "close": 12.5353, "volume": 20307}, "trend_line": 11.53058, "activity_lines": {"activity_5": 12.042413, "activity_10": 11.61272, "activity_20": 11.259634, "activity_30": 11.354186}, "trend_signal": 0, "fair_value": 12.812032, "relative_strength": -10.902369, "rate_of_change": 0.46302149164487144, "market_dynamics": 0.689967, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.517098, "high": 13.4789, "low": 12.507982, "close": 13.4789, "volume": 37902}, "trend_line": 11.60091, "activity_lines": {"activity_5": 12.569053, "activity_10": 12.017167, "activity_20": 11.476863, "activity_30": 11.479884}, "trend_signal": 0, "fair_value": 12.814742, "relative_strength": -4.188147, "rate_of_change": 0.6099432986025006, "market_dynamics": 0.883066, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.674851, "high": 14.039514, "low": 13.674851, "close": 13.8116, "volume": 30684}, "trend_line": 11.67698, "activity_lines": {"activity_5": 13.09142, "activity_10": 12.427489, "activity_20": 11.716101, "activity_30": 11.622509}, "trend_signal": 0, "fair_value": 12.822974, "relative_strength": -2.483999, "rate_of_change": 0.6557244216186457, "market_dynamics": 1.051149, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.811698, "high": 13.820814, "low": 12.763285, "close": 13.21, "volume": 43456}, "trend_line": 11.70981, "activity_lines": {"activity_5": 13.25888, "activity_10": 12.664447, "activity_20": 11.885882, "activity_30": 11.721413}, "trend_signal": 1, "fair_value": 12.824742, "relative_strength": -7.78699, "rate_of_change": 0.2811514621074867, "market_dynamics": 1.136243, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.428807, "high": 13.704931, "low": 13.115867, "close": 13.1895, "volume": 26683}, "trend_line": 11.734823, "activity_lines": {"activity_5": 13.31436, "activity_10": 12.849111, "activity_20": 12.045959, "activity_30": 11.816877}, "trend_signal": 1, "fair_value": 12.825648, "relative_strength": -5.910981, "rate_of_change": 0.21360722334522325, "market_dynamics": 1.145285, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.987004, "high": 13.18029, "low": 12.885759, "close": 12.9778, "volume": 20238}, "trend_line": 11.74208, "activity_lines": {"activity_5": 13.225273, "activity_10": 12.951896, "activity_20": 12.179205, "activity_30": 11.897069}, "trend_signal": 1, "fair_value": 12.825987, "relative_strength": -8.029056, "rate_of_change": 0.06184158039707272, "market_dynamics": 1.007395, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.885747, "high": 13.177241, "low": 12.885747, "close": 13.0054, "volume": 7632}, "trend_line": 11.75204, "activity_lines": {"activity_5": 13.115887, "activity_10": 13.022647, "activity_20": 12.308176, "activity_30": 11.978574}, "trend_signal": 1, "fair_value": 12.82019, "relative_strength": -8.982063, "rate_of_change": 0.08482313184716443, "market_dynamics": 0.884165, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.977821, "high": 13.180311, "low": 12.885779, "close": 12.9318, "volume": 21328}, "trend_line": 11.76668, "activity_lines": {"activity_5": 13.013533, "activity_10": 13.057215, "activity_20": 12.422158, "activity_30": 12.054687}, "trend_signal": 1, "fair_value": 12.812501, "relative_strength": -7.353898, "rate_of_change": 0.12457411649381712, "market_dynamics": 0.740272, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.885767, "high": 12.9594, "low": 12.572827, "close": 12.9594, "volume": 33121}, "trend_line": 11.781973, "activity_lines": {"activity_5": 12.979033, "activity_10": 13.070695, "activity_20": 12.530796, "activity_30": 12.131637}, "trend_signal": 1, "fair_value": 12.803253, "relative_strength": -5.528007, "rate_of_change": 0.12996869125362087, "market_dynamics": 0.676275, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.720112, "high": 13.069869, "low": 12.50179, "close": 12.6925, "volume": 17102}, "trend_line": 11.8008, "activity_lines": {"activity_5": 12.872273, "activity_10": 13.011527, "activity_20": 12.604841, "activity_30": 12.190381}, "trend_signal": 1, "fair_value": 12.795029, "relative_strength": -9.600294, "rate_of_change": 0.15979496812630556, "market_dynamics": 0.525481, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.526795, "high": 12.747693, "low": 12.223059, "close": 12.3151, "volume": 23351}, "trend_line": 11.817733, "activity_lines": {"activity_5": 12.672847, "activity_10": 12.872596, "activity_20": 12.630535, "activity_30": 12.223561}, "trend_signal": 1, "fair_value": 12.784018, "relative_strength": -11.280652, "rate_of_change": 0.1434902718459754, "market_dynamics": 0.266742, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.678669, "high": 13.06064, "low": 12.25574, "close": 12.7477, "volume": 24562}, "trend_line": 11.861093, "activity_lines": {"activity_5": 12.6618, "activity_10": 12.816324, "activity_20": 12.686905, "activity_30": 12.283559}, "trend_signal": 1, "fair_value": 12.776306, "relative_strength": -6.928555, "rate_of_change": 0.3669062416624224, "market_dynamics": 0.076492, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.471625, "high": 12.775362, "low": 12.204705, "close": 12.4164, "volume": 17908}, "trend_line": 11.899717, "activity_lines": {"activity_5": 12.5575, "activity_10": 12.713109, "activity_20": 12.7009, "activity_30": 12.319385}, "trend_signal": 1, "fair_value": 12.767523, "relative_strength": -8.356046, "rate_of_change": 0.3256360944138996, "market_dynamics": -0.236863, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.402539, "high": 12.462366, "low": 12.177038, "close": 12.3151, "volume": 8548}, "trend_line": 11.924153, "activity_lines": {"activity_5": 12.453793, "activity_10": 12.616844, "activity_20": 12.695133, "activity_30": 12.346184}, "trend_signal": 1, "fair_value": 12.759142, "relative_strength": -3.434178, "rate_of_change": 0.20534942133497527, "market_dynamics": -0.45482, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.204648, "high": 12.379526, "low": 11.778037, "close": 11.8733, "volume": 26679}, "trend_line": 11.92696, "activity_lines": {"activity_5": 12.245773, "activity_10": 12.456522, "activity_20": 12.638832, "activity_30": 12.342903}, "trend_signal": 1, "fair_value": 12.749718, "relative_strength": -9.843433, "rate_of_change": 0.02354045608102222, "market_dynamics": -0.539506, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.974658, "high": 11.98377, "low": 11.376298, "close": 11.8273, "volume": 31651}, "trend_line": 11.93694, "activity_lines": {"activity_5": 12.077033, "activity_10": 12.311767, "activity_20": 12.573055, "activity_30": 12.336474}, "trend_signal": 1, "fair_value": 12.74063, "relative_strength": -10.652178, "rate_of_change": 0.08367597443104148, "market_dynamics": -0.681604, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.813523, "high": 11.937779, "low": 11.505184, "close": 11.7629, "volume": 19189}, "trend_line": 11.951377, "activity_lines": {"activity_5": 11.919347, "activity_10": 12.176222, "activity_20": 12.496918, "activity_30": 12.325245}, "trend_signal": 0, "fair_value": 12.724606, "relative_strength": -12.031183, "rate_of_change": 0.12094389349365015, "market_dynamics": -0.789547, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.810909, "high": 11.848138, "low": 11.178015, "close": 11.6713, "volume": 37277}, "trend_line": 11.965163, "activity_lines": {"activity_5": 11.79678, "activity_10": 12.046613, "activity_20": 12.412002, "activity_30": 12.307176}, "trend_signal": 0, "fair_value": 12.709787, "relative_strength": -14.294603, "rate_of_change": 0.11535072485789405, "market_dynamics": -0.74465, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.671256, "high": 12.006316, "low": 11.494418, "close": 11.8574, "volume": 18720}, "trend_line": 11.992653, "activity_lines": {"activity_5": 11.78592, "activity_10": 11.973758, "activity_20": 12.343976, "activity_30": 12.300223}, "trend_signal": 0, "fair_value": 12.693508, "relative_strength": -13.828705, "rate_of_change": 0.2297503176513369, "market_dynamics": -0.788864, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.857429, "high": 11.857429, "low": 11.8202, "close": 11.8202, "volume": 2270}, "trend_line": 12.05043, "activity_lines": {"activity_5": 11.793173, "activity_10": 11.914176, "activity_20": 12.271337, "activity_30": 12.289097}, "trend_signal": 0, "fair_value": 12.672482, "relative_strength": -12.471271, "rate_of_change": 0.4817699636602489, "market_dynamics": -0.877874, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.866664, "high": 12.006179, "low": 11.568834, "close": 11.9132, "volume": 23820}, "trend_line": 12.110707, "activity_lines": {"activity_5": 11.834967, "activity_10": 11.887364, "activity_20": 12.20879, "activity_30": 12.280244}, "trend_signal": 0, "fair_value": 12.657092, "relative_strength": -13.78795, "rate_of_change": 0.5002062167076133, "market_dynamics": -0.783064, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.680565, "high": 11.885324, "low": 11.5968, "close": 11.5968, "volume": 13713}, "trend_line": 12.1481, "activity_lines": {"activity_5": 11.765567, "activity_10": 11.810331, "activity_20": 12.119071, "activity_30": 12.247089}, "trend_signal": 0, "fair_value": 12.644658, "relative_strength": -18.58987, "rate_of_change": 0.30875984366560755, "market_dynamics": -0.915131, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.727064, "high": 11.7736, "low": 11.438541, "close": 11.7736, "volume": 11638}, "trend_line": 12.197467, "activity_lines": {"activity_5": 11.766173, "activity_10": 11.786369, "activity_20": 12.055154, "activity_30": 12.222927}, "trend_signal": 0, "fair_value": 12.628585, "relative_strength": -17.20746, "rate_of_change": 0.40637630575974976, "market_dynamics": -0.937773, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.40132, "high": 11.671229, "low": 11.261712, "close": 11.634, "volume": 20261}, "trend_line": 12.233973, "activity_lines": {"activity_5": 11.713427, "activity_10": 11.748713, "activity_20": 11.987646, "activity_30": 12.186575}, "trend_signal": 0, "fair_value": 12.611034, "relative_strength": -17.78054, "rate_of_change": 0.2992916480118457, "market_dynamics": -0.875565, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.447878, "high": 11.624622, "low": 11.336192, "close": 11.4758, "volume": 7007}, "trend_line": 12.256393, "activity_lines": {"activity_5": 11.62284, "activity_10": 11.694676, "activity_20": 11.912576, "activity_30": 12.13766}, "trend_signal": 0, "fair_value": 12.594219, "relative_strength": -21.246136, "rate_of_change": 0.18326017230868952, "market_dynamics": -0.991556, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.429235, "high": 11.6433, "low": 11.17794, "close": 11.6433, "volume": 38065}, "trend_line": 12.27984, "activity_lines": {"activity_5": 11.611047, "activity_10": 11.678322, "activity_20": 11.861619, "activity_30": 12.098106}, "trend_signal": 0, "fair_value": 12.577416, "relative_strength": -19.408362, "rate_of_change": 0.19130424424217538, "market_dynamics": -0.818321, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.745755, "high": 12.099431, "low": 11.550303, "close": 11.9319, "volume": 74142}, "trend_line": 12.28586, "activity_lines": {"activity_5": 11.713447, "activity_10": 11.717785, "activity_20": 11.844502, "activity_30": 12.075658}, "trend_signal": 0, "fair_value": 12.562092, "relative_strength": -13.538988, "rate_of_change": 0.04902344004481711, "market_dynamics": -0.514839, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.97837, "high": 13.029991, "low": 11.922527, "close": 12.1459, "volume": 31000}, "trend_line": 12.307523, "activity_lines": {"activity_5": 11.86484, "activity_10": 11.793085, "activity_20": 11.852878, "activity_30": 12.066628}, "trend_signal": 0, "fair_value": 12.550527, "relative_strength": -9.218716, "rate_of_change": 0.17632465289365343, "market_dynamics": -0.22324, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.201771, "high": 12.90912, "low": 11.838789, "close": 12.239, "volume": 57915}, "trend_line": 12.32773, "activity_lines": {"activity_5": 12.022447, "activity_10": 11.876684, "activity_20": 11.873863, "activity_30": 12.062208}, "trend_signal": 0, "fair_value": 12.536164, "relative_strength": -5.175103, "rate_of_change": 0.1641841335579952, "market_dynamics": 0.2909, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.276186, "high": 12.955611, "low": 12.117963, "close": 12.2948, "volume": 8347}, "trend_line": 12.334907, "activity_lines": {"activity_5": 12.15832, "activity_10": 11.963489, "activity_20": 11.903593, "activity_30": 12.060083}, "trend_signal": 0, "fair_value": 12.522477, "relative_strength": -4.644456, "rate_of_change": 0.05821834190072833, "market_dynamics": 0.511102, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.340331, "high": 12.697749, "low": 12.274491, "close": 12.4532, "volume": 36341}, "trend_line": 12.33217, "activity_lines": {"activity_5": 12.292393, "activity_10": 12.070465, "activity_20": 11.950303, "activity_30": 12.067715}, "trend_signal": 0, "fair_value": 12.509805, "relative_strength": -7.869011, "rate_of_change": -0.022189060687687126, "market_dynamics": 0.680025, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.26507, "high": 13.149209, "low": 12.142796, "close": 12.9705, "volume": 62966}, "trend_line": 12.315223, "activity_lines": {"activity_5": 12.544907, "activity_10": 12.261678, "activity_20": 12.045621, "activity_30": 12.108897}, "trend_signal": 0, "fair_value": 12.501198, "relative_strength": -4.614914, "rate_of_change": -0.13742107025770847, "market_dynamics": 0.968661, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.801172, "high": 13.628874, "low": 12.509595, "close": 13.5066, "volume": 83010}, "trend_line": 12.305057, "activity_lines": {"activity_5": 12.90688, "activity_10": 12.525387, "activity_20": 12.190936, "activity_30": 12.18576}, "trend_signal": 0, "fair_value": 12.49421, "relative_strength": 0.318347, "rate_of_change": -0.08254824131077365, "market_dynamics": 1.147842, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.360244, "high": 13.497191, "low": 13.001981, "close": 13.3467, "volume": 51443}, "trend_line": 12.309613, "activity_lines": {"activity_5": 13.12484, "activity_10": 12.728515, "activity_20": 12.315831, "activity_30": 12.252963}, "trend_signal": 0, "fair_value": 12.489939, "relative_strength": 5.309279, "rate_of_change": 0.037025427838334214, "market_dynamics": 1.374083, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.224453, "high": 13.7935, "low": 13.168019, "close": 13.7935, "volume": 90470}, "trend_line": 12.329747, "activity_lines": {"activity_5": 13.417887, "activity_10": 12.981738, "activity_20": 12.478366, "activity_30": 12.348698}, "trend_signal": 1, "fair_value": 12.485592, "relative_strength": 2.841432, "rate_of_change": 0.16356322493646847, "market_dynamics": 1.55271, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.530071, "high": 14.089709, "low": 13.271415, "close": 13.4125, "volume": 114533}, "trend_line": 12.344237, "activity_lines": {"activity_5": 13.48402, "activity_10": 13.123549, "activity_20": 12.595471, "activity_30": 12.418553}, "trend_signal": 1, "fair_value": 12.480703, "relative_strength": -1.151953, "rate_of_change": 0.11752065958855713, "market_dynamics": 1.541542, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.252629, "high": 13.610046, "low": 13.158572, "close": 13.5348, "volume": 20491}, "trend_line": 12.361883, "activity_lines": {"activity_5": 13.526967, "activity_10": 13.255429, "activity_20": 12.716675, "activity_30": 12.495363}, "trend_signal": 1, "fair_value": 12.477692, "relative_strength": -0.911967, "rate_of_change": 0.14294929690673422, "market_dynamics": 1.33677, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.544209, "high": 13.713511, "low": 13.421935, "close": 13.6947, "volume": 19122}, "trend_line": 12.387313, "activity_lines": {"activity_5": 13.585593, "activity_10": 13.387238, "activity_20": 12.84467, "activity_30": 12.581352}, "trend_signal": 1, "fair_value": 12.47501, "relative_strength": 0.397567, "rate_of_change": 0.2057129969600915, "market_dynamics": 1.240926, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.543927, "high": 13.816974, "low": 13.421935, "close": 13.6947, "volume": 16293}, "trend_line": 12.411823, "activity_lines": {"activity_5": 13.63168, "activity_10": 13.490887, "activity_20": 12.96303, "activity_30": 12.665699}, "trend_signal": 1, "fair_value": 12.473024, "relative_strength": -0.594494, "rate_of_change": 0.19786373364424847, "market_dynamics": 1.07847, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.553666, "high": 14.550675, "low": 13.365552, "close": 14.4284, "volume": 66358}, "trend_line": 12.469687, "activity_lines": {"activity_5": 13.899133, "activity_10": 13.701469, "activity_20": 13.142518, "activity_30": 12.795801}, "trend_signal": 1, "fair_value": 12.474617, "relative_strength": 4.696944, "rate_of_change": 0.46620065400546207, "market_dynamics": 1.106701, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.113316, "high": 14.701175, "low": 13.666543, "close": 14.5789, "volume": 38543}, "trend_line": 12.545147, "activity_lines": {"activity_5": 14.174427, "activity_10": 13.900622, "activity_20": 13.323918, "activity_30": 12.931879}, "trend_signal": 1, "fair_value": 12.476908, "relative_strength": 5.807188, "rate_of_change": 0.6051475069101544, "market_dynamics": 1.271991, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.672885, "high": 14.964462, "low": 14.5318, "close": 14.5318, "volume": 28306}, "trend_line": 12.604617, "activity_lines": {"activity_5": 14.35626, "activity_10": 14.052562, "activity_20": 13.488139, "activity_30": 13.06005}, "trend_signal": 1, "fair_value": 12.480181, "relative_strength": 7.010249, "rate_of_change": 0.47404785292670737, "market_dynamics": 1.376414, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.578824, "high": 15.049108, "low": 14.296747, "close": 14.8704, "volume": 47023}, "trend_line": 12.686417, "activity_lines": {"activity_5": 14.584493, "activity_10": 14.237678, "activity_20": 13.670631, "activity_30": 13.20623}, "trend_signal": 1, "fair_value": 12.485143, "relative_strength": 3.669232, "rate_of_change": 0.6489685485881975, "market_dynamics": 1.491327, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.001801, "high": 15.409819, "low": 14.774069, "close": 15.0872, "volume": 34922}, "trend_line": 12.77882, "activity_lines": {"activity_5": 14.806613, "activity_10": 14.437416, "activity_20": 13.859025, "activity_30": 13.361119}, "trend_signal": 1, "fair_value": 12.49144, "relative_strength": 8.672818, "rate_of_change": 0.728361680055126, "market_dynamics": 1.427883, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.849978, "high": 15.087198, "low": 14.758696, "close": 14.9164, "volume": 43369}, "trend_line": 12.880257, "activity_lines": {"activity_5": 14.878967, "activity_10": 14.574455, "activity_20": 14.014708, "activity_30": 13.499028}, "trend_signal": 1, "fair_value": 12.496804, "relative_strength": 5.275008, "rate_of_change": 0.7937900369517739, "market_dynamics": 1.367764, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.087159, "high": 15.409778, "low": 15.07767, "close": 15.3908, "volume": 24361}, "trend_line": 12.99904, "activity_lines": {"activity_5": 15.07692, "activity_10": 14.777331, "activity_20": 14.199188, "activity_30": 13.660998}, "trend_signal": 1, "fair_value": 12.503915, "relative_strength": 7.561287, "rate_of_change": 0.9222098596324634, "market_dynamics": 1.31327, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.21999, "high": 15.609029, "low": 15.191524, "close": 15.2959, "volume": 51441}, "trend_line": 13.116807, "activity_lines": {"activity_5": 15.189113, "activity_10": 14.926984, "activity_20": 14.356784, "activity_30": 13.809183}, "trend_signal": 1, "fair_value": 12.511038, "relative_strength": 3.405809, "rate_of_change": 0.9059669021712282, "market_dynamics": 1.258749, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.238981, "high": 15.55211, "low": 15.099021, "close": 15.4762, "volume": 44807}, "trend_line": 13.243637, "activity_lines": {"activity_5": 15.310467, "activity_10": 15.077398, "activity_20": 14.515533, "activity_30": 13.961402}, "trend_signal": 1, "fair_value": 12.520692, "relative_strength": 3.684281, "rate_of_change": 0.9669273932291601, "market_dynamics": 1.245677, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.504712, "high": 15.846309, "low": 15.465144, "close": 15.5996, "volume": 54436}, "trend_line": 13.368377, "activity_lines": {"activity_5": 15.432567, "activity_10": 15.217858, "activity_20": 14.670176, "activity_30": 14.113399}, "trend_signal": 1, "fair_value": 12.530921, "relative_strength": 6.818025, "rate_of_change": 0.9418862809362789, "market_dynamics": 1.260909, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.485741, "high": 15.533185, "low": 14.897435, "close": 15.0967, "volume": 15049}, "trend_line": 13.477593, "activity_lines": {"activity_5": 15.352873, "activity_10": 15.232247, "activity_20": 14.760921, "activity_30": 14.224904}, "trend_signal": 1, "fair_value": 12.538572, "relative_strength": 2.393892, "rate_of_change": 0.8169727708905873, "market_dynamics": 1.114285, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.954369, "high": 15.362387, "low": 14.527372, "close": 15.1821, "volume": 26605}, "trend_line": 13.586557, "activity_lines": {"activity_5": 15.289627, "activity_10": 15.250013, "activity_20": 14.846457, "activity_30": 14.334872}, "trend_signal": 1, "fair_value": 12.54537, "relative_strength": 3.778819, "rate_of_change": 0.8084826422640918, "market_dynamics": 0.856013, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.144137, "high": 15.35289, "low": 14.2427, "close": 14.2427, "volume": 26160}, "trend_line": 13.674753, "activity_lines": {"activity_5": 14.92716, "activity_10": 15.086011, "activity_20": 14.829531, "activity_30": 14.377204}, "trend_signal": 1, "fair_value": 12.545713, "relative_strength": -0.348362, "rate_of_change": 0.6491416478803271, "market_dynamics": 0.271354, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.522561, "high": 14.698104, "low": 13.905791, "close": 14.1098, "volume": 58545}, "trend_line": 13.752627, "activity_lines": {"activity_5": 14.590607, "activity_10": 14.903102, "activity_20": 14.79389, "activity_30": 14.405271}, "trend_signal": 1, "fair_value": 12.546554, "relative_strength": -3.841347, "rate_of_change": 0.5694728087593213, "market_dynamics": -0.225666, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.422972, "high": 15.33532, "low": 14.166775, "close": 14.9923, "volume": 31668}, "trend_line": 13.86457, "activity_lines": {"activity_5": 14.639313, "activity_10": 14.894476, "activity_20": 14.839424, "activity_30": 14.48525}, "trend_signal": 1, "fair_value": 12.552027, "relative_strength": 0.905107, "rate_of_change": 0.8139753953917324, "market_dynamics": -0.563958, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.527319, "high": 15.457219, "low": 14.233167, "close": 15.22, "volume": 22357}, "trend_line": 13.989377, "activity_lines": {"activity_5": 14.804407, "activity_10": 14.928976, "activity_20": 14.898808, "activity_30": 14.572697}, "trend_signal": 1, "fair_value": 12.559283, "relative_strength": 4.108765, "rate_of_change": 0.9001865907128658, "market_dynamics": -0.808974, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.077711, "high": 15.295954, "low": 14.736114, "close": 15.0872, "volume": 26856}, "trend_line": 14.104173, "activity_lines": {"activity_5": 14.917013, "activity_10": 14.933811, "activity_20": 14.938751, "activity_30": 14.643525}, "trend_signal": 1, "fair_value": 12.564394, "relative_strength": 3.186118, "rate_of_change": 0.8205940836393224, "market_dynamics": -0.742964, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.134876, "high": 15.656603, "low": 14.847686, "close": 15.02, "volume": 23830}, "trend_line": 14.20711, "activity_lines": {"activity_5": 15.013547, "activity_10": 14.931947, "activity_20": 14.96432, "activity_30": 14.70261}, "trend_signal": 1, "fair_value": 12.569617, "relative_strength": 0.01905, "rate_of_change": 0.7298336456877035, "market_dynamics": -0.806658, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.130119, "high": 15.173198, "low": 14.751986, "close": 14.9243, "volume": 9351}, "trend_line": 14.299723, "activity_lines": {"activity_5": 15.02636, "activity_10": 14.9177, "activity_20": 14.973702, "activity_30": 14.748881}, "trend_signal": 1, "fair_value": 12.575857, "relative_strength": 1.768499, "rate_of_change": 0.6518778273695358, "market_dynamics": -0.867391, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.924317, "high": 15.22108, "low": 14.464813, "close": 14.6467, "volume": 24198}, "trend_line": 14.37998, "activity_lines": {"activity_5": 14.89234, "activity_10": 14.863015, "activity_20": 14.95079, "activity_30": 14.771266}, "trend_signal": 1, "fair_value": 12.580426, "relative_strength": 3.433844, "rate_of_change": 0.5612486339770328, "market_dynamics": -0.934118, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.637048, "high": 14.637048, "low": 13.976514, "close": 14.1584, "volume": 20994}, "trend_line": 14.4421, "activity_lines": {"activity_5": 14.618593, "activity_10": 14.736873, "activity_20": 14.876841, "activity_30": 14.756971}, "trend_signal": 1, "fair_value": 12.581322, "relative_strength": 3.375708, "rate_of_change": 0.431989474255181, "market_dynamics": -1.067347, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.928734, "high": 14.215924, "low": 12.425771, "close": 13.5506, "volume": 70956}, "trend_line": 14.47868, "activity_lines": {"activity_5": 14.21302, "activity_10": 14.517282, "activity_20": 14.746291, "activity_30": 14.699455}, "trend_signal": 0, "fair_value": 12.577125, "relative_strength": 1.565677, "rate_of_change": 0.2532872643175212, "market_dynamics": -1.080662, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.497851, "high": 13.59358, "low": 13.191516, "close": 13.2681, "volume": 32148}, "trend_line": 14.4886, "activity_lines": {"activity_5": 13.81572, "activity_10": 14.275991, "activity_20": 14.593734, "activity_30": 14.621353}, "trend_signal": 0, "fair_value": 12.572966, "relative_strength": -0.729102, "rate_of_change": 0.06851453309279065, "market_dynamics": -1.159005, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.32563, "high": 13.880865, "low": 12.923564, "close": 13.833, "volume": 22264}, "trend_line": 14.49948, "activity_lines": {"activity_5": 13.723513, "activity_10": 14.155129, "activity_20": 14.500994, "activity_30": 14.579056}, "trend_signal": 0, "fair_value": 12.572211, "relative_strength": 5.85272, "rate_of_change": 0.07509352180335038, "market_dynamics": -1.246808, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.053127, "high": 14.110565, "low": 13.282503, "close": 13.3543, "volume": 24841}, "trend_line": 14.499733, "activity_lines": {"activity_5": 13.544493, "activity_10": 13.952264, "activity_20": 14.367603, "activity_30": 14.505173}, "trend_signal": 0, "fair_value": 12.571703, "relative_strength": 13.18284, "rate_of_change": 0.0017448901615832076, "market_dynamics": -1.269162, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.933123, "high": 13.890423, "low": 12.933123, "close": 13.4022, "volume": 24799}, "trend_line": 14.48669, "activity_lines": {"activity_5": 13.4676, "activity_10": 13.787889, "activity_20": 14.247027, "activity_30": 14.434365}, "trend_signal": 0, "fair_value": 12.572155, "relative_strength": 5.584956, "rate_of_change": -0.08995338052087903, "market_dynamics": -1.38079, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.450038, "high": 13.823384, "low": 13.172421, "close": 13.7468, "volume": 15630}, "trend_line": 14.497833, "activity_lines": {"activity_5": 13.555987, "activity_10": 13.71922, "activity_20": 14.16648, "activity_30": 14.38663}, "trend_signal": 0, "fair_value": 12.574109, "relative_strength": 10.729718, "rate_of_change": 0.07691888209108202, "market_dynamics": -1.310926, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.775503, "high": 14.067478, "low": 13.421303, "close": 14.0244, "volume": 24339}, "trend_line": 14.514153, "activity_lines": {"activity_5": 13.723827, "activity_10": 13.725395, "activity_20": 14.120199, "activity_30": 14.356086}, "trend_signal": 0, "fair_value": 12.58143, "relative_strength": 6.019307, "rate_of_change": 0.11256854731324559, "market_dynamics": -1.114246, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.531733, "high": 14.972088, "low": 14.225399, "close": 14.6849, "volume": 24641}, "trend_line": 14.54716, "activity_lines": {"activity_5": 14.061413, "activity_10": 13.869762, "activity_20": 14.142878, "activity_30": 14.367102}, "trend_signal": 0, "fair_value": 12.592931, "relative_strength": 7.117628, "rate_of_change": 0.22741251246283242, "market_dynamics": -0.826648, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.909402, "high": 14.909402, "low": 14.215841, "close": 14.4073, "volume": 16030}, "trend_line": 14.570913, "activity_lines": {"activity_5": 14.249673, "activity_10": 13.968009, "activity_20": 14.142887, "activity_30": 14.358078}, "trend_signal": 0, "fair_value": 12.606349, "relative_strength": 5.07948, "rate_of_change": 0.1632827300998906, "market_dynamics": -0.585905, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.730323, "high": 15.454765, "low": 14.554525, "close": 15.0201, "volume": 27129}, "trend_line": 14.590637, "activity_lines": {"activity_5": 14.572, "activity_10": 14.182027, "activity_20": 14.206936, "activity_30": 14.387058}, "trend_signal": 0, "fair_value": 12.622183, "relative_strength": 2.306798, "rate_of_change": 0.13536557386623663, "market_dynamics": -0.219187, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.797932, "high": 15.184301, "low": 14.343949, "close": 14.4502, "volume": 21684}, "trend_line": 14.586347, "activity_lines": {"activity_5": 14.5965, "activity_10": 14.27676, "activity_20": 14.217073, "activity_30": 14.377998}, "trend_signal": 0, "fair_value": 12.633046, "relative_strength": 0.636609, "rate_of_change": -0.02940241745442121, "market_dynamics": -0.040541, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.517791, "high": 14.966847, "low": 14.488813, "close": 14.8945, "volume": 20045}, "trend_line": 14.598437, "activity_lines": {"activity_5": 14.722207, "activity_10": 14.435918, "activity_20": 14.27301, "activity_30": 14.397879}, "trend_signal": 0, "fair_value": 12.647032, "relative_strength": 1.598742, "rate_of_change": 0.08288572868861957, "market_dynamics": 0.119855, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.894538, "high": 15.445115, "low": 14.643398, "close": 15.3775, "volume": 34029}, "trend_line": 14.61534, "activity_lines": {"activity_5": 14.950907, "activity_10": 14.653324, "activity_20": 14.371842, "activity_30": 14.448141}, "trend_signal": 0, "fair_value": 12.666035, "relative_strength": 2.535144, "rate_of_change": 0.11578636808857841, "market_dynamics": 0.462424, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.358161, "high": 15.435435, "low": 14.537127, "close": 14.8752, "volume": 24287}, "trend_line": 14.608273, "activity_lines": {"activity_5": 14.966, "activity_10": 14.75132, "activity_20": 14.4168, "activity_30": 14.464906}, "trend_signal": 0, "fair_value": 12.684672, "relative_strength": -0.519306, "rate_of_change": -0.04835330549955915, "market_dynamics": 0.495499, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.045473, "high": 15.082855, "low": 14.59719, "close": 14.8945, "volume": 13248}, "trend_line": 14.607543, "activity_lines": {"activity_5": 14.956333, "activity_10": 14.825173, "activity_20": 14.464154, "activity_30": 14.483372}, "trend_signal": 0, "fair_value": 12.702554, "relative_strength": -0.608401, "rate_of_change": -0.004997168385344288, "market_dynamics": 0.567654, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.836568, "high": 15.290551, "low": 14.498592, "close": 15.1843, "volume": 19592}, "trend_line": 14.60066, "activity_lines": {"activity_5": 15.05164, "activity_10": 14.924584, "activity_20": 14.540658, "activity_30": 14.520582}, "trend_signal": 0, "fair_value": 12.719825, "relative_strength": -2.928474, "rate_of_change": -0.04711949162155603, "market_dynamics": 0.651455, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.348457, "high": 15.358117, "low": 14.865594, "close": 15.078, "volume": 49492}, "trend_line": 14.593397, "activity_lines": {"activity_5": 15.062573, "activity_10": 14.978531, "activity_20": 14.606576, "activity_30": 14.551378}, "trend_signal": 0, "fair_value": 12.735317, "relative_strength": -5.262695, "rate_of_change": -0.04974432662633073, "market_dynamics": 0.701202, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.971912, "high": 15.358185, "low": 14.691697, "close": 15.165, "volume": 50972}, "trend_line": 14.583023, "activity_lines": {"activity_5": 15.090273, "activity_10": 15.02914, "activity_20": 14.680503, "activity_30": 14.588256}, "trend_signal": 1, "fair_value": 12.751311, "relative_strength": -4.606125, "rate_of_change": -0.07108694432145424, "market_dynamics": 0.872016, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.991152, "high": 15.251952, "low": 14.730352, "close": 15.1457, "volume": 25887}, "trend_line": 14.567893, "activity_lines": {"activity_5": 15.125707, "activity_10": 15.067511, "activity_20": 14.751446, "activity_30": 14.624558}, "trend_signal": 1, "fair_value": 12.767566, "relative_strength": -6.035418, "rate_of_change": -0.10375077924516046, "market_dynamics": 0.977059, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.08767, "high": 15.271194, "low": 14.692705, "close": 14.9621, "volume": 43137}, "trend_line": 14.563407, "activity_lines": {"activity_5": 15.081907, "activity_10": 15.059075, "activity_20": 14.802527, "activity_30": 14.649991}, "trend_signal": 1, "fair_value": 12.782809, "relative_strength": -8.01424, "rate_of_change": -0.030793746219854787, "market_dynamics": 1.014846, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.498465, "high": 14.962106, "low": 14.498465, "close": 14.7979, "volume": 14998}, "trend_line": 14.5506, "activity_lines": {"activity_5": 14.978867, "activity_10": 15.021838, "activity_20": 14.834142, "activity_30": 14.665119}, "trend_signal": 1, "fair_value": 12.796944, "relative_strength": -6.92802, "rate_of_change": -0.08793958721335232, "market_dynamics": 0.699674, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.923526, "high": 14.923526, "low": 14.479201, "close": 14.74, "volume": 23442}, "trend_line": 14.567177, "activity_lines": {"activity_5": 14.882287, "activity_10": 14.967753, "activity_20": 14.854304, "activity_30": 14.677338}, "trend_signal": 1, "fair_value": 12.811751, "relative_strength": -10.519876, "rate_of_change": 0.11392657347463225, "market_dynamics": 0.299318, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.911598, "high": 15.203983, "low": 14.872614, "close": 14.9077, "volume": 18837}, "trend_line": 14.593773, "activity_lines": {"activity_5": 14.86414, "activity_10": 14.946967, "activity_20": 14.883429, "activity_30": 14.699308}, "trend_signal": 1, "fair_value": 12.827136, "relative_strength": -9.906519, "rate_of_change": 0.18257483931170326, "market_dynamics": 0.023319, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.940804, "high": 15.20395, "low": 14.716644, "close": 14.9141, "volume": 37003}, "trend_line": 14.591167, "activity_lines": {"activity_5": 14.86528, "activity_10": 14.935887, "activity_20": 14.908045, "activity_30": 14.719974}, "trend_signal": 1, "fair_value": 12.843615, "relative_strength": -8.954566, "rate_of_change": -0.017856931171946474, "market_dynamics": -0.24286, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.775087, "high": 15.155184, "low": 14.76534, "close": 15.1162, "volume": 36236}, "trend_line": 14.587707, "activity_lines": {"activity_5": 14.949227, "activity_10": 14.960845, "activity_20": 14.944481, "activity_30": 14.753847}, "trend_signal": 1, "fair_value": 12.861279, "relative_strength": -7.341376, "rate_of_change": -0.023712976487764565, "market_dynamics": -0.158172, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.057769, "high": 15.242946, "low": 14.960406, "close": 15.1065, "volume": 24838}, "trend_line": 14.58835, "activity_lines": {"activity_5": 15.019667, "activity_10": 14.980009, "activity_20": 14.971831, "activity_30": 14.787318}, "trend_signal": 1, "fair_value": 12.879988, "relative_strength": -8.082715, "rate_of_change": 0.0044078209138706395, "market_dynamics": -0.129828, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.116231, "high": 15.389122, "low": 14.960293, "close": 15.1942, "volume": 22376}, "trend_line": 14.594157, "activity_lines": {"activity_5": 15.098767, "activity_10": 15.016533, "activity_20": 15.00106, "activity_30": 14.826405}, "trend_signal": 1, "fair_value": 12.898817, "relative_strength": -9.018348, "rate_of_change": 0.0398057353984447, "market_dynamics": -0.148963, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.174769, "high": 15.545123, "low": 15.062688, "close": 15.3502, "volume": 55231}, "trend_line": 14.608353, "activity_lines": {"activity_5": 15.199587, "activity_10": 15.079307, "activity_20": 15.039574, "activity_30": 14.875182}, "trend_signal": 1, "fair_value": 12.9151, "relative_strength": -9.887599, "rate_of_change": 0.09727180542185546, "market_dynamics": 0.086966, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.155224, "high": 15.613292, "low": 15.155224, "close": 15.5938, "volume": 48319}, "trend_line": 14.639923, "activity_lines": {"activity_5": 15.352107, "activity_10": 15.183005, "activity_20": 15.098121, "activity_30": 14.938759}, "trend_signal": 1, "fair_value": 12.936379, "relative_strength": -7.933007, "rate_of_change": 0.2161092355859714, "market_dynamics": 0.288478, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.593784, "high": 15.593881, "low": 15.067494, "close": 15.4281, "volume": 40237}, "trend_line": 14.682247, "activity_lines": {"activity_5": 15.40408, "activity_10": 15.248429, "activity_20": 15.135237, "activity_30": 14.989609}, "trend_signal": 1, "fair_value": 12.955655, "relative_strength": -9.836989, "rate_of_change": 0.28909988119473506, "market_dynamics": 0.467003, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.528906, "high": 15.545084, "low": 15.194223, "close": 15.3794, "volume": 54979}, "trend_line": 14.743207, "activity_lines": {"activity_5": 15.419027, "activity_10": 15.296525, "activity_20": 15.165771, "activity_30": 15.034587}, "trend_signal": 1, "fair_value": 12.975837, "relative_strength": -7.92246, "rate_of_change": 0.4151953035526489, "market_dynamics": 0.742942, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.447638, "high": 15.5451, "low": 15.057793, "close": 15.2917, "volume": 44132}, "trend_line": 14.81066, "activity_lines": {"activity_5": 15.386547, "activity_10": 15.318104, "activity_20": 15.183529, "activity_30": 15.069973}, "trend_signal": 1, "fair_value": 12.997286, "relative_strength": -10.390847, "rate_of_change": 0.45751918154578197, "market_dynamics": 0.639345, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.203947, "high": 15.467092, "low": 15.203947, "close": 15.4476, "volume": 22725}, "trend_line": 14.86448, "activity_lines": {"activity_5": 15.399533, "activity_10": 15.357996, "activity_20": 15.214243, "activity_30": 15.111066}, "trend_signal": 1, "fair_value": 13.020399, "relative_strength": -11.133548, "rate_of_change": 0.3633869118594308, "market_dynamics": 0.464968, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.447584, "high": 15.671744, "low": 15.155201, "close": 15.2819, "volume": 22372}, "trend_line": 14.928733, "activity_lines": {"activity_5": 15.350793, "activity_10": 15.357945, "activity_20": 15.228842, "activity_30": 15.137997}, "trend_signal": 1, "fair_value": 13.040012, "relative_strength": -13.423935, "rate_of_change": 0.43225864611475817, "market_dynamics": 0.368459, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.116285, "high": 15.350192, "low": 14.648469, "close": 14.8239, "volume": 32477}, "trend_line": 14.976123, "activity_lines": {"activity_5": 15.17018, "activity_10": 15.267935, "activity_20": 15.197885, "activity_30": 15.131233}, "trend_signal": 1, "fair_value": 13.057076, "relative_strength": -13.072358, "rate_of_change": 0.3174415404173954, "market_dynamics": -0.084463, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.193032, "high": 15.488042, "low": 14.952107, "close": 15.2422, "volume": 26061}, "trend_line": 15.02597, "activity_lines": {"activity_5": 15.16928, "activity_10": 15.259293, "activity_20": 15.207103, "activity_30": 15.148399}, "trend_signal": 1, "fair_value": 13.074328, "relative_strength": -10.14979, "rate_of_change": 0.33284315306437956, "market_dynamics": -0.284817, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.153641, "high": 15.375193, "low": 14.711127, "close": 14.9078, "volume": 36730}, "trend_line": 15.055417, "activity_lines": {"activity_5": 15.06606, "activity_10": 15.187384, "activity_20": 15.184197, "activity_30": 15.140775}, "trend_signal": 1, "fair_value": 13.087422, "relative_strength": -9.047413, "rate_of_change": 0.19597403695070012, "market_dynamics": -0.655038, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.242172, "high": 15.242172, "low": 14.701321, "close": 15.075, "volume": 15635}, "trend_line": 15.06842, "activity_lines": {"activity_5": 15.044167, "activity_10": 15.151082, "activity_20": 15.178026, "activity_30": 15.142039}, "trend_signal": 0, "fair_value": 13.103323, "relative_strength": -11.99503, "rate_of_change": 0.08636758450463, "market_dynamics": -0.964404, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.312976, "high": 15.596185, "low": 14.760324, "close": 15.0455, "volume": 35856}, "trend_line": 15.089693, "activity_lines": {"activity_5": 15.03728, "activity_10": 15.11442, "activity_20": 15.169473, "activity_30": 15.14056}, "trend_signal": 0, "fair_value": 13.117636, "relative_strength": -12.729402, "rate_of_change": 0.1411760489819156, "market_dynamics": -0.952084, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.246484, "high": 15.65517, "low": 14.760308, "close": 15.547, "volume": 88329}, "trend_line": 15.107257, "activity_lines": {"activity_5": 15.21332, "activity_10": 15.178909, "activity_20": 15.20916, "activity_30": 15.170064}, "trend_signal": 1, "fair_value": 13.140143, "relative_strength": -7.820884, "rate_of_change": 0.11639733160906675, "market_dynamics": -0.740882, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.723967, "high": 15.969808, "low": 15.480585, "close": 15.7043, "volume": 47276}, "trend_line": 15.14906, "activity_lines": {"activity_5": 15.393587, "activity_10": 15.269836, "activity_20": 15.261042, "activity_30": 15.208583}, "trend_signal": 1, "fair_value": 13.16377, "relative_strength": -7.094692, "rate_of_change": 0.27670807480140047, "market_dynamics": -0.360125, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.80755, "high": 15.937353, "low": 15.635461, "close": 15.8223, "volume": 20598}, "trend_line": 15.179987, "activity_lines": {"activity_5": 15.58238, "activity_10": 15.376311, "activity_20": 15.319847, "activity_30": 15.252018}, "trend_signal": 1, "fair_value": 13.188153, "relative_strength": -7.302625, "rate_of_change": 0.2041512806735213, "market_dynamics": 0.001337, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.645069, "high": 15.930541, "low": 15.261851, "close": 15.7142, "volume": 21622}, "trend_line": 15.19121, "activity_lines": {"activity_5": 15.674173, "activity_10": 15.453484, "activity_20": 15.363202, "activity_30": 15.286483}, "trend_signal": 1, "fair_value": 13.209774, "relative_strength": -6.068307, "rate_of_change": 0.07393286963947543, "market_dynamics": 0.262304, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.635477, "high": 16.038656, "low": 15.586309, "close": 15.8528, "volume": 26828}, "trend_line": 15.223797, "activity_lines": {"activity_5": 15.769553, "activity_10": 15.551009, "activity_20": 15.415917, "activity_30": 15.329166}, "trend_signal": 1, "fair_value": 13.230324, "relative_strength": -7.094289, "rate_of_change": 0.21451220804662355, "market_dynamics": 0.335067, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.832203, "high": 15.996819, "low": 15.291351, "close": 15.7437, "volume": 33436}, "trend_line": 15.252103, "activity_lines": {"activity_5": 15.774747, "activity_10": 15.618318, "activity_20": 15.453771, "activity_30": 15.362708}, "trend_signal": 1, "fair_value": 13.251798, "relative_strength": -6.812224, "rate_of_change": 0.1859325896161162, "market_dynamics": 0.400366, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.507715, "high": 16.0289, "low": 15.49798, "close": 16.0289, "volume": 50276}, "trend_line": 15.280257, "activity_lines": {"activity_5": 15.861893, "activity_10": 15.720758, "activity_20": 15.515799, "activity_30": 15.412824}, "trend_signal": 1, "fair_value": 13.273981, "relative_strength": -5.164882, "rate_of_change": 0.18459093804966226, "market_dynamics": 0.677675, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.028871, "high": 16.028871, "low": 15.684693, "close": 15.8912, "volume": 30946}, "trend_line": 15.307363, "activity_lines": {"activity_5": 15.8815, "activity_10": 15.783858, "activity_20": 15.56032, "activity_30": 15.45224}, "trend_signal": 1, "fair_value": 13.294834, "relative_strength": -5.601379, "rate_of_change": 0.17739230433100603, "market_dynamics": 0.83983, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.940332, "high": 16.240258, "low": 15.832162, "close": 15.9895, "volume": 38957}, "trend_line": 15.334847, "activity_lines": {"activity_5": 15.92928, "activity_10": 15.846951, "activity_20": 15.610885, "activity_30": 15.496249}, "trend_signal": 1, "fair_value": 13.316205, "relative_strength": -2.922614, "rate_of_change": 0.17954758112157787, "market_dynamics": 0.93202, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.196601, "high": 16.500201, "low": 15.819706, "close": 16.0875, "volume": 31598}, "trend_line": 15.36624, "activity_lines": {"activity_5": 15.991373, "activity_10": 15.911235, "activity_20": 15.667738, "activity_30": 15.544807}, "trend_signal": 1, "fair_value": 13.338597, "relative_strength": -0.980027, "rate_of_change": 0.2047167474184748, "market_dynamics": 1.056676, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.107382, "high": 16.213409, "low": 15.889178, "close": 16.1173, "volume": 17159}, "trend_line": 15.404747, "activity_lines": {"activity_5": 16.047753, "activity_10": 15.961991, "activity_20": 15.725079, "activity_30": 15.593263}, "trend_signal": 1, "fair_value": 13.362479, "relative_strength": -1.776701, "rate_of_change": 0.2505948104415977, "market_dynamics": 0.924381, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8693, "high": 16.226359, "low": 15.849463, "close": 15.8693, "volume": 25410}, "trend_line": 15.44046, "activity_lines": {"activity_5": 15.99656, "activity_10": 15.957287, "activity_20": 15.755518, "activity_30": 15.623234}, "trend_signal": 1, "fair_value": 13.384658, "relative_strength": -2.84946, "rate_of_change": 0.23183113620755627, "market_dynamics": 0.915894, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.740351, "high": 16.122206, "low": 15.561821, "close": 16.0379, "volume": 54900}, "trend_line": 15.483723, "activity_lines": {"activity_5": 16.012207, "activity_10": 15.980238, "activity_20": 15.799682, "activity_30": 15.661778}, "trend_signal": 1, "fair_value": 13.407409, "relative_strength": -0.426849, "rate_of_change": 0.2801924295001548, "market_dynamics": 0.940116, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.869308, "high": 16.15694, "low": 15.62135, "close": 15.9189, "volume": 28690}, "trend_line": 15.51743, "activity_lines": {"activity_5": 15.978407, "activity_10": 15.977633, "activity_20": 15.828959, "activity_30": 15.689854}, "trend_signal": 1, "fair_value": 13.433126, "relative_strength": -0.048799, "rate_of_change": 0.21769312199656188, "market_dynamics": 0.750773, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.938773, "high": 16.226405, "low": 15.770162, "close": 15.8991, "volume": 29945}, "trend_line": 15.550263, "activity_lines": {"activity_5": 15.942713, "activity_10": 15.967705, "activity_20": 15.854106, "activity_30": 15.714478}, "trend_signal": 1, "fair_value": 13.458067, "relative_strength": 1.857075, "rate_of_change": 0.21158787247630642, "market_dynamics": 0.48207, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.067648, "high": 16.146994, "low": 15.81969, "close": 15.8792, "volume": 59326}, "trend_line": 15.575697, "activity_lines": {"activity_5": 15.912947, "activity_10": 15.953318, "activity_20": 15.874419, "activity_30": 15.7357}, "trend_signal": 1, "fair_value": 13.482851, "relative_strength": 5.227683, "rate_of_change": 0.16355993464548235, "market_dynamics": 0.295696, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.00818, "high": 16.226383, "low": 15.680875, "close": 16.1272, "volume": 59397}, "trend_line": 15.60972, "activity_lines": {"activity_5": 15.98172, "activity_10": 15.981558, "activity_20": 15.913326, "activity_30": 15.771281}, "trend_signal": 1, "fair_value": 13.510017, "relative_strength": 3.087606, "rate_of_change": 0.21843645263514996, "market_dynamics": 0.088873, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.127205, "high": 17.099202, "low": 16.117287, "close": 16.9901, "volume": 76263}, "trend_line": 15.669583, "activity_lines": {"activity_5": 16.320933, "activity_10": 16.164902, "activity_20": 16.030199, "activity_30": 15.860337}, "trend_signal": 1, "fair_value": 13.542262, "relative_strength": 4.103659, "rate_of_change": 0.38349823058965826, "market_dynamics": 0.40015, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.099166, "high": 17.203308, "low": 16.72227, "close": 16.9008, "volume": 40404}, "trend_line": 15.72127, "activity_lines": {"activity_5": 16.5669, "activity_10": 16.312029, "activity_20": 16.128652, "activity_30": 15.939771}, "trend_signal": 1, "fair_value": 13.574217, "relative_strength": -2.116881, "rate_of_change": 0.32985561900403576, "market_dynamics": 0.778681, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.099222, "high": 17.193446, "low": 16.761998, "close": 16.8711, "volume": 40326}, "trend_line": 15.763847, "activity_lines": {"activity_5": 16.737507, "activity_10": 16.437187, "activity_20": 16.215582, "activity_30": 16.013953}, "trend_signal": 1, "fair_value": 13.604399, "relative_strength": -4.195909, "rate_of_change": 0.2708241764183151, "market_dynamics": 1.144566, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.999982, "high": 17.277694, "low": 16.811534, "close": 17.0099, "volume": 33595}, "trend_line": 15.816573, "activity_lines": {"activity_5": 16.88958, "activity_10": 16.573335, "activity_20": 16.307038, "activity_30": 16.094344}, "trend_signal": 1, "fair_value": 13.640613, "relative_strength": -4.536376, "rate_of_change": 0.33447419275256746, "market_dynamics": 1.387954, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.10912, "high": 17.198385, "low": 16.890917, "close": 16.9901, "volume": 34882}, "trend_line": 15.870263, "activity_lines": {"activity_5": 16.959673, "activity_10": 16.689653, "activity_20": 16.389641, "activity_30": 16.170055}, "trend_signal": 1, "fair_value": 13.678451, "relative_strength": -9.237107, "rate_of_change": 0.3394540650493604, "market_dynamics": 1.311819, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.132, "high": 17.24, "low": 16.88, "close": 17.01, "volume": 40857}, "trend_line": 15.92754, "activity_lines": {"activity_5": 16.978873, "activity_10": 16.789211, "activity_20": 16.468018, "activity_30": 16.243587}, "trend_signal": 1, "fair_value": 13.720499, "relative_strength": -8.505369, "rate_of_change": 0.3609076925820379, "market_dynamics": 1.297264, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.37, "low": 16.97, "close": 17.23, "volume": 26918}, "trend_line": 15.986953, "activity_lines": {"activity_5": 17.07008, "activity_10": 16.911095, "activity_20": 16.56169, "activity_30": 16.327616}, "trend_signal": 1, "fair_value": 13.762356, "relative_strength": -8.130953, "rate_of_change": 0.373020566892309, "market_dynamics": 1.25791, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.39, "low": 16.86, "close": 16.95, "volume": 27538}, "trend_line": 16.042557, "activity_lines": {"activity_5": 17.046007, "activity_10": 16.958231, "activity_20": 16.621479, "activity_30": 16.389748}, "trend_signal": 1, "fair_value": 13.801789, "relative_strength": -11.785202, "rate_of_change": 0.34780861618845615, "market_dynamics": 1.055062, "expectation": {"probability": 49.8057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e278daf1-5244-4224-952d-54cf56aa00c8/", "share_image": "https://sharemaestro.com/terminal/e278daf1-5244-4224-952d-54cf56aa00c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}