{"ticker": {"uuid": "e2797657-5218-4b4e-94ca-8170b79f7fe5", "symbol": "LPK", "name": "LPKF Laser & Electronics SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LPK rose 11.18%, moving from 15.65 to 17.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.90 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "11.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.90"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9, "high": 20.1, "low": 16.25, "close": 17.4, "volume": 1595140}, "trend_line": 12.948, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.954545, "activity_20": 19.47419, "activity_30": 16.547591}, "trend_signal": 1, "fair_value": 9.107532, "relative_strength": 61.90079, "rate_of_change": 3.152139128240141, "market_dynamics": 0.2488, "expectation": {"probability": 53.4501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.305, "high": 8.38, "low": 8.12, "close": 8.29, "volume": 143948}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.288333, "activity_10": 8.491364, "activity_20": 8.8445, "activity_30": 9.351237}, "trend_signal": 0, "fair_value": 16.350815, "relative_strength": -23.156535, "rate_of_change": -0.6764626076072405, "market_dynamics": -0.728278, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.195, "high": 8.345, "low": 7.855, "close": 8.06, "volume": 267695}, "trend_line": 9.979667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.377455, "activity_20": 8.73569, "activity_30": 9.223925}, "trend_signal": 0, "fair_value": 16.262763, "relative_strength": -26.147814, "rate_of_change": -0.5348770941819786, "market_dynamics": -0.67622, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.98, "high": 8.115, "low": 7.865, "close": 8.05, "volume": 222577}, "trend_line": 9.866667, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.286182, "activity_20": 8.641929, "activity_30": 9.09943}, "trend_signal": 0, "fair_value": 16.185493, "relative_strength": -23.377866, "rate_of_change": -1.1323023102875032, "market_dynamics": -0.762151, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.87, "close": 7.945, "volume": 332189}, "trend_line": 9.709833, "activity_lines": {"activity_5": 8.068, "activity_10": 8.193, "activity_20": 8.550786, "activity_30": 8.975452}, "trend_signal": 0, "fair_value": 16.108506, "relative_strength": -23.325736, "rate_of_change": -1.589533730083319, "market_dynamics": -0.78474, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.945, "high": 8.0, "low": 7.37, "close": 7.5, "volume": 264375}, "trend_line": 9.563167, "activity_lines": {"activity_5": 7.856, "activity_10": 8.039818, "activity_20": 8.424381, "activity_30": 8.832882}, "trend_signal": 0, "fair_value": 16.02771, "relative_strength": -26.007939, "rate_of_change": -1.510489418304102, "market_dynamics": -0.823826, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.485, "high": 7.92, "low": 7.42, "close": 7.445, "volume": 194508}, "trend_line": 9.403, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.900818, "activity_20": 8.301167, "activity_30": 8.696226}, "trend_signal": 0, "fair_value": 15.944967, "relative_strength": -26.462185, "rate_of_change": -1.6748321973254205, "market_dynamics": -1.009071, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.46, "high": 7.72, "low": 7.415, "close": 7.42, "volume": 353002}, "trend_line": 9.232667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.785455, "activity_20": 8.184214, "activity_30": 8.56829}, "trend_signal": 0, "fair_value": 15.863977, "relative_strength": -27.273145, "rate_of_change": -1.811475061150709, "market_dynamics": -1.005954, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.47, "high": 7.685, "low": 7.25, "close": 7.265, "volume": 219538}, "trend_line": 9.089167, "activity_lines": {"activity_5": 7.419, "activity_10": 7.660182, "activity_20": 8.061048, "activity_30": 8.441344}, "trend_signal": 0, "fair_value": 15.774976, "relative_strength": -27.895008, "rate_of_change": -1.5542637896503744, "market_dynamics": -1.190074, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.325, "high": 7.58, "low": 7.225, "close": 7.27, "volume": 176835}, "trend_line": 8.944833, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.556, "activity_20": 7.94769, "activity_30": 8.323978}, "trend_signal": 0, "fair_value": 15.680583, "relative_strength": -28.139131, "rate_of_change": -1.5879783042824565, "market_dynamics": -1.316781, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.29, "high": 7.3, "low": 7.0, "close": 7.08, "volume": 248515}, "trend_line": 8.806167, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.432727, "activity_20": 7.828405, "activity_30": 8.203667}, "trend_signal": 0, "fair_value": 15.595819, "relative_strength": -28.124682, "rate_of_change": -1.5502357618079494, "market_dynamics": -1.336749, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.175, "high": 7.3, "low": 6.65, "close": 7.105, "volume": 314031}, "trend_line": 8.639667, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.336818, "activity_20": 7.723571, "activity_30": 8.093914}, "trend_signal": 0, "fair_value": 15.501964, "relative_strength": -26.74076, "rate_of_change": -1.8907204462509166, "market_dynamics": -1.368617, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.59, "close": 6.78, "volume": 130328}, "trend_line": 8.485, "activity_lines": {"activity_5": 7.024333, "activity_10": 7.203364, "activity_20": 7.597833, "activity_30": 7.973935}, "trend_signal": 0, "fair_value": 15.412087, "relative_strength": -28.946991, "rate_of_change": -1.7901963119643372, "market_dynamics": -1.417971, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.62, "close": 6.725, "volume": 138302}, "trend_line": 8.3525, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.083182, "activity_20": 7.479357, "activity_30": 7.860387}, "trend_signal": 0, "fair_value": 15.328492, "relative_strength": -28.915078, "rate_of_change": -1.561579257513262, "market_dynamics": -1.437539, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.775, "high": 6.95, "low": 6.51, "close": 6.61, "volume": 215290}, "trend_line": 8.258167, "activity_lines": {"activity_5": 6.772, "activity_10": 6.966182, "activity_20": 7.360738, "activity_30": 7.747968}, "trend_signal": 0, "fair_value": 15.259472, "relative_strength": -27.847599, "rate_of_change": -1.1293983837174366, "market_dynamics": -1.478117, "expectation": {"probability": 38.619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.515, "high": 7.315, "low": 6.515, "close": 7.195, "volume": 384674}, "trend_line": 8.189, "activity_lines": {"activity_5": 6.883667, "activity_10": 6.979818, "activity_20": 7.309667, "activity_30": 7.679376}, "trend_signal": 0, "fair_value": 15.202113, "relative_strength": -20.294587, "rate_of_change": -0.8375587463900911, "market_dynamics": -1.074538, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.25, "high": 7.88, "low": 6.95, "close": 7.775, "volume": 425356}, "trend_line": 8.1395, "activity_lines": {"activity_5": 7.181, "activity_10": 7.104455, "activity_20": 7.321619, "activity_30": 7.652667}, "trend_signal": 0, "fair_value": 15.136605, "relative_strength": -16.156638, "rate_of_change": -0.6044694101843949, "market_dynamics": -0.283935, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.93, "high": 8.59, "low": 7.91, "close": 8.53, "volume": 279682}, "trend_line": 8.116667, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.360364, "activity_20": 7.411286, "activity_30": 7.67786}, "trend_signal": 0, "fair_value": 15.062411, "relative_strength": -7.703934, "rate_of_change": -0.28052091651821764, "market_dynamics": 0.509771, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.705, "high": 9.61, "low": 8.645, "close": 9.0, "volume": 400570}, "trend_line": 8.109167, "activity_lines": {"activity_5": 8.229667, "activity_10": 7.681545, "activity_20": 7.545214, "activity_30": 7.734849}, "trend_signal": 0, "fair_value": 14.98198, "relative_strength": -6.307104, "rate_of_change": -0.0924024602709497, "market_dynamics": 1.373587, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.145, "high": 9.145, "low": 8.41, "close": 9.1, "volume": 191857}, "trend_line": 8.085, "activity_lines": {"activity_5": 8.655667, "activity_10": 7.989364, "activity_20": 7.68569, "activity_30": 7.798774}, "trend_signal": 0, "fair_value": 14.894215, "relative_strength": -5.504992, "rate_of_change": -0.29802074615060337, "market_dynamics": 1.563165, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.095, "high": 9.88, "low": 9.035, "close": 9.64, "volume": 259643}, "trend_line": 8.085833, "activity_lines": {"activity_5": 9.095667, "activity_10": 8.362091, "activity_20": 7.872929, "activity_30": 7.899097}, "trend_signal": 0, "fair_value": 14.803212, "relative_strength": -1.535121, "rate_of_change": 0.010303030303009365, "market_dynamics": 1.545538, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.715, "high": 10.1, "low": 9.45, "close": 9.825, "volume": 252320}, "trend_line": 8.106167, "activity_lines": {"activity_5": 9.434333, "activity_10": 8.721909, "activity_20": 8.071571, "activity_30": 8.011301}, "trend_signal": 0, "fair_value": 14.720414, "relative_strength": -1.203479, "rate_of_change": 0.2514768731929051, "market_dynamics": 1.50593, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.665, "high": 10.11, "low": 9.2, "close": 9.85, "volume": 270965}, "trend_line": 8.121, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.036818, "activity_20": 8.265286, "activity_30": 8.123806}, "trend_signal": 1, "fair_value": 14.616084, "relative_strength": -0.385392, "rate_of_change": 0.18298414034649432, "market_dynamics": 1.383856, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.76, "high": 10.37, "low": 9.705, "close": 9.89, "volume": 216902}, "trend_line": 8.150833, "activity_lines": {"activity_5": 9.780333, "activity_10": 9.303182, "activity_20": 8.454286, "activity_30": 8.237935}, "trend_signal": 1, "fair_value": 14.498293, "relative_strength": 0.781634, "rate_of_change": 0.3673562369166358, "market_dynamics": 1.343907, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.815, "high": 10.08, "low": 9.7, "close": 9.945, "volume": 105244}, "trend_line": 8.179167, "activity_lines": {"activity_5": 9.875, "activity_10": 9.522, "activity_20": 8.639762, "activity_30": 8.353688}, "trend_signal": 1, "fair_value": 14.374157, "relative_strength": 1.401809, "rate_of_change": 0.3476209118748868, "market_dynamics": 1.207638, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.615, "close": 9.95, "volume": 185861}, "trend_line": 8.2165, "activity_lines": {"activity_5": 9.915, "activity_10": 9.681091, "activity_20": 8.81619, "activity_30": 8.467935}, "trend_signal": 1, "fair_value": 14.254837, "relative_strength": 3.036037, "rate_of_change": 0.4564401240370845, "market_dynamics": 1.104554, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 10.72, "low": 9.775, "close": 10.47, "volume": 260002}, "trend_line": 8.265667, "activity_lines": {"activity_5": 10.107667, "activity_10": 9.884636, "activity_20": 9.030476, "activity_30": 8.613323}, "trend_signal": 1, "fair_value": 14.151611, "relative_strength": 8.463484, "rate_of_change": 0.598393476541114, "market_dynamics": 1.103142, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.68, "high": 10.82, "low": 9.04, "close": 9.23, "volume": 310873}, "trend_line": 8.2925, "activity_lines": {"activity_5": 9.844, "activity_10": 9.813727, "activity_20": 9.112262, "activity_30": 8.675538}, "trend_signal": 1, "fair_value": 14.023529, "relative_strength": -2.761856, "rate_of_change": 0.32463199884534283, "market_dynamics": 1.007216, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.36, "high": 10.34, "low": 9.36, "close": 9.835, "volume": 267243}, "trend_line": 8.341167, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.840091, "activity_20": 9.243048, "activity_30": 8.775054}, "trend_signal": 1, "fair_value": 13.91049, "relative_strength": 1.911952, "rate_of_change": 0.5868797105818512, "market_dynamics": 0.959907, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.96, "high": 9.96, "low": 8.675, "close": 8.865, "volume": 252651}, "trend_line": 8.366, "activity_lines": {"activity_5": 9.483, "activity_10": 9.674909, "activity_20": 9.269214, "activity_30": 8.808849}, "trend_signal": 1, "fair_value": 13.784853, "relative_strength": -7.007148, "rate_of_change": 0.29771613492451615, "market_dynamics": 0.699795, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.08, "close": 8.18, "volume": 312547}, "trend_line": 8.360833, "activity_lines": {"activity_5": 8.986333, "activity_10": 9.389455, "activity_20": 9.222548, "activity_30": 8.796849}, "trend_signal": 1, "fair_value": 13.657696, "relative_strength": -13.42948, "rate_of_change": -0.06176189337796013, "market_dynamics": 0.295235, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.105, "high": 9.11, "low": 8.0, "close": 8.87, "volume": 208023}, "trend_line": 8.380167, "activity_lines": {"activity_5": 8.837667, "activity_10": 9.256, "activity_20": 9.236357, "activity_30": 8.829699}, "trend_signal": 1, "fair_value": 13.52316, "relative_strength": -6.429351, "rate_of_change": 0.23124490107625195, "market_dynamics": -0.020188, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.755, "close": 9.2, "volume": 174324}, "trend_line": 8.418167, "activity_lines": {"activity_5": 8.905667, "activity_10": 9.199909, "activity_20": 9.27319, "activity_30": 8.882591}, "trend_signal": 1, "fair_value": 13.415939, "relative_strength": -3.926682, "rate_of_change": 0.45345158396008406, "market_dynamics": -0.356797, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.485, "close": 8.62, "volume": 138263}, "trend_line": 8.437167, "activity_lines": {"activity_5": 8.782333, "activity_10": 9.050182, "activity_20": 9.243262, "activity_30": 8.895613}, "trend_signal": 1, "fair_value": 13.319993, "relative_strength": -10.677798, "rate_of_change": 0.22570234113911172, "market_dynamics": -0.552215, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.54, "high": 8.835, "low": 8.28, "close": 8.75, "volume": 158737}, "trend_line": 8.464, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.947182, "activity_20": 9.21669, "activity_30": 8.915796}, "trend_signal": 1, "fair_value": 13.207655, "relative_strength": -8.933514, "rate_of_change": 0.31803329245468154, "market_dynamics": -0.686013, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.525, "high": 8.715, "low": 8.13, "close": 8.21, "volume": 127377}, "trend_line": 8.487667, "activity_lines": {"activity_5": 8.612, "activity_10": 8.767727, "activity_20": 9.1285, "activity_30": 8.899409}, "trend_signal": 1, "fair_value": 13.093131, "relative_strength": -14.320395, "rate_of_change": 0.2796195652173873, "market_dynamics": -0.794313, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.87, "high": 8.985, "low": 7.72, "close": 8.0, "volume": 459481}, "trend_line": 8.506167, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.581727, "activity_20": 9.015476, "activity_30": 8.867946}, "trend_signal": 0, "fair_value": 12.989702, "relative_strength": -17.175253, "rate_of_change": 0.2179633107660741, "market_dynamics": -0.716165, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.77, "close": 8.02, "volume": 265131}, "trend_line": 8.526167, "activity_lines": {"activity_5": 8.19, "activity_10": 8.444273, "activity_20": 8.903286, "activity_30": 8.836581}, "trend_signal": 0, "fair_value": 12.880851, "relative_strength": -17.77962, "rate_of_change": 0.23512352861164817, "market_dynamics": -0.66534, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.93, "close": 8.0, "volume": 277363}, "trend_line": 8.550667, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.325182, "activity_20": 8.791619, "activity_30": 8.802634}, "trend_signal": 0, "fair_value": 12.772637, "relative_strength": -16.082501, "rate_of_change": 0.28735069345934133, "market_dynamics": -0.62356, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.9, "close": 8.0, "volume": 143393}, "trend_line": 8.575, "activity_lines": {"activity_5": 8.018, "activity_10": 8.239455, "activity_20": 8.684714, "activity_30": 8.767108}, "trend_signal": 0, "fair_value": 12.663274, "relative_strength": -14.508444, "rate_of_change": 0.2845742911049934, "market_dynamics": -0.634662, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.96, "high": 8.09, "low": 7.66, "close": 7.73, "volume": 199034}, "trend_line": 8.596667, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.120364, "activity_20": 8.557333, "activity_30": 8.712591}, "trend_signal": 0, "fair_value": 12.565578, "relative_strength": -16.046392, "rate_of_change": 0.25267638483965915, "market_dynamics": -0.867629, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.67, "close": 7.88, "volume": 142202}, "trend_line": 8.6225, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.036727, "activity_20": 8.453333, "activity_30": 8.666355}, "trend_signal": 0, "fair_value": 12.474841, "relative_strength": -15.842667, "rate_of_change": 0.3005001822217894, "market_dynamics": -0.982621, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.8, "high": 8.04, "low": 7.73, "close": 8.0, "volume": 95629}, "trend_line": 8.663167, "activity_lines": {"activity_5": 7.914, "activity_10": 7.992909, "activity_20": 8.370024, "activity_30": 8.626194}, "trend_signal": 0, "fair_value": 12.387043, "relative_strength": -13.293505, "rate_of_change": 0.4716381559872324, "market_dynamics": -1.158511, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.88, "close": 7.99, "volume": 101588}, "trend_line": 8.705333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.969091, "activity_20": 8.294571, "activity_30": 8.582763}, "trend_signal": 0, "fair_value": 12.301987, "relative_strength": -16.478771, "rate_of_change": 0.48672731346400144, "market_dynamics": -1.135538, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.91, "high": 8.35, "low": 7.9, "close": 8.26, "volume": 121847}, "trend_line": 8.760333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.005818, "activity_20": 8.253881, "activity_30": 8.554032}, "trend_signal": 0, "fair_value": 12.217372, "relative_strength": -12.892596, "rate_of_change": 0.6317966239775057, "market_dynamics": -0.903641, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.26, "high": 8.3, "low": 7.88, "close": 8.14, "volume": 85295}, "trend_line": 8.791833, "activity_lines": {"activity_5": 8.106, "activity_10": 8.029636, "activity_20": 8.209786, "activity_30": 8.514011}, "trend_signal": 0, "fair_value": 12.122756, "relative_strength": -13.690547, "rate_of_change": 0.3595753723060664, "market_dynamics": -0.793355, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.8, "close": 8.03, "volume": 115743}, "trend_line": 8.800333, "activity_lines": {"activity_5": 8.098, "activity_10": 8.034727, "activity_20": 8.163833, "activity_30": 8.46486}, "trend_signal": 0, "fair_value": 12.018077, "relative_strength": -13.520526, "rate_of_change": 0.09668063531233737, "market_dynamics": -0.623958, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.19, "high": 8.24, "low": 7.82, "close": 8.04, "volume": 92953}, "trend_line": 8.784, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.041091, "activity_20": 8.130452, "activity_30": 8.415806}, "trend_signal": 0, "fair_value": 11.90359, "relative_strength": -13.289846, "rate_of_change": -0.18559524963429777, "market_dynamics": -0.490766, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.84, "close": 8.09, "volume": 127792}, "trend_line": 8.753667, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.056182, "activity_20": 8.1075, "activity_30": 8.371032}, "trend_signal": 0, "fair_value": 11.79609, "relative_strength": -9.710252, "rate_of_change": -0.345321038251373, "market_dynamics": -0.462875, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.09, "high": 8.2, "low": 7.75, "close": 8.07, "volume": 158857}, "trend_line": 8.719333, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.066, "activity_20": 8.090952, "activity_30": 8.326925}, "trend_signal": 0, "fair_value": 11.685641, "relative_strength": -10.430011, "rate_of_change": -0.39222419587127794, "market_dynamics": -0.255773, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.83, "close": 8.06, "volume": 142609}, "trend_line": 8.666667, "activity_lines": {"activity_5": 8.064, "activity_10": 8.072727, "activity_20": 8.077238, "activity_30": 8.284387}, "trend_signal": 0, "fair_value": 11.590513, "relative_strength": -10.628302, "rate_of_change": -0.6040140914448424, "market_dynamics": -0.007407, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.06, "high": 8.99, "low": 8.0, "close": 8.81, "volume": 170750}, "trend_line": 8.632833, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.209818, "activity_20": 8.135524, "activity_30": 8.293634}, "trend_signal": 0, "fair_value": 11.505962, "relative_strength": -3.417507, "rate_of_change": -0.39039229267722625, "market_dynamics": 0.385272, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.84, "high": 9.2, "low": 8.45, "close": 8.56, "volume": 197542}, "trend_line": 8.589833, "activity_lines": {"activity_5": 8.43, "activity_10": 8.284545, "activity_20": 8.170286, "activity_30": 8.288935}, "trend_signal": 0, "fair_value": 11.419936, "relative_strength": -7.303227, "rate_of_change": -0.49809836469672547, "market_dynamics": 0.711877, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.65, "high": 8.67, "low": 7.82, "close": 7.88, "volume": 87099}, "trend_line": 8.522833, "activity_lines": {"activity_5": 8.284, "activity_10": 8.225455, "activity_20": 8.143333, "activity_30": 8.24314}, "trend_signal": 0, "fair_value": 11.338526, "relative_strength": -11.689251, "rate_of_change": -0.7799918810994366, "market_dynamics": 0.6328, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.68, "close": 8.06, "volume": 207669}, "trend_line": 8.46, "activity_lines": {"activity_5": 8.212, "activity_10": 8.201091, "activity_20": 8.137048, "activity_30": 8.21328}, "trend_signal": 0, "fair_value": 11.251346, "relative_strength": -10.695621, "rate_of_change": -0.7372313877322184, "market_dynamics": 0.703333, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.12, "high": 8.66, "low": 8.08, "close": 8.32, "volume": 297022}, "trend_line": 8.405667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.227636, "activity_20": 8.15881, "activity_30": 8.204247}, "trend_signal": 0, "fair_value": 11.160449, "relative_strength": -3.740311, "rate_of_change": -0.6422340425532094, "market_dynamics": 0.647561, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.15, "high": 8.4, "low": 7.83, "close": 8.22, "volume": 163227}, "trend_line": 8.330667, "activity_lines": {"activity_5": 8.192, "activity_10": 8.232727, "activity_20": 8.170524, "activity_30": 8.192269}, "trend_signal": 0, "fair_value": 11.067372, "relative_strength": -5.086355, "rate_of_change": -0.8922551892669469, "market_dynamics": 0.471735, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.08, "close": 8.26, "volume": 103109}, "trend_line": 8.298333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.241636, "activity_20": 8.185, "activity_30": 8.18771}, "trend_signal": 0, "fair_value": 10.980321, "relative_strength": -7.633456, "rate_of_change": -0.3881321867744867, "market_dynamics": 0.566474, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.24, "high": 8.39, "low": 8.1, "close": 8.25, "volume": 111930}, "trend_line": 8.2455, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.244727, "activity_20": 8.197381, "activity_30": 8.184591}, "trend_signal": 0, "fair_value": 10.895, "relative_strength": -9.163648, "rate_of_change": -0.6366700396332575, "market_dynamics": 0.456359, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23, "high": 8.48, "low": 8.2, "close": 8.32, "volume": 79394}, "trend_line": 8.227333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.257636, "activity_20": 8.215238, "activity_30": 8.189398}, "trend_signal": 0, "fair_value": 10.813077, "relative_strength": -9.618441, "rate_of_change": -0.22032623855436353, "market_dynamics": 0.274675, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.32, "high": 8.4, "low": 8.0, "close": 8.02, "volume": 111315}, "trend_line": 8.222, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.211455, "activity_20": 8.203, "activity_30": 8.176022}, "trend_signal": 0, "fair_value": 10.7375, "relative_strength": -9.914237, "rate_of_change": -0.06482051960216335, "market_dynamics": 0.134861, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.04, "high": 8.96, "low": 7.9, "close": 8.86, "volume": 208087}, "trend_line": 8.221667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.318727, "activity_20": 8.269381, "activity_30": 8.217183}, "trend_signal": 0, "fair_value": 10.66641, "relative_strength": -2.657466, "rate_of_change": -0.004050109462411489, "market_dynamics": 0.456819, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.74, "high": 9.06, "low": 8.61, "close": 8.79, "volume": 126462}, "trend_line": 8.208, "activity_lines": {"activity_5": 8.556, "activity_10": 8.412364, "activity_20": 8.324429, "activity_30": 8.253849}, "trend_signal": 1, "fair_value": 10.598333, "relative_strength": -3.587934, "rate_of_change": -0.1662314953889506, "market_dynamics": 0.680474, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.84, "high": 9.03, "low": 8.71, "close": 8.9, "volume": 114914}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.521818, "activity_20": 8.38619, "activity_30": 8.298495}, "trend_signal": 1, "fair_value": 10.532628, "relative_strength": -6.14165, "rate_of_change": 0.11370614035087492, "market_dynamics": 0.906, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.47, "close": 8.89, "volume": 105336}, "trend_line": 8.222, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.610909, "activity_20": 8.442667, "activity_30": 8.341892}, "trend_signal": 1, "fair_value": 10.469103, "relative_strength": -4.592197, "rate_of_change": 0.056794582865262164, "market_dynamics": 1.207164, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.82, "high": 9.5, "low": 8.79, "close": 9.5, "volume": 155612}, "trend_line": 8.265, "activity_lines": {"activity_5": 9.08, "activity_10": 8.795818, "activity_20": 8.554238, "activity_30": 8.424344}, "trend_signal": 1, "fair_value": 10.402949, "relative_strength": 0.435083, "rate_of_change": 0.5229871077596818, "market_dynamics": 1.165256, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.43, "high": 9.84, "low": 8.88, "close": 9.09, "volume": 192765}, "trend_line": 8.301333, "activity_lines": {"activity_5": 9.114, "activity_10": 8.884727, "activity_20": 8.620286, "activity_30": 8.47757}, "trend_signal": 1, "fair_value": 10.33468, "relative_strength": -5.344381, "rate_of_change": 0.43960072595280164, "market_dynamics": 1.232167, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.52, "close": 8.7, "volume": 106176}, "trend_line": 8.324, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.886909, "activity_20": 8.644143, "activity_30": 8.50329}, "trend_signal": 1, "fair_value": 10.267564, "relative_strength": -8.348828, "rate_of_change": 0.2730525326474702, "market_dynamics": 1.172785, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.71, "high": 8.99, "low": 8.62, "close": 8.66, "volume": 88214}, "trend_line": 8.346, "activity_lines": {"activity_5": 8.884, "activity_10": 8.873818, "activity_20": 8.661048, "activity_30": 8.524968}, "trend_signal": 1, "fair_value": 10.188462, "relative_strength": -7.555335, "rate_of_change": 0.26429601153291976, "market_dynamics": 1.047888, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.65, "close": 8.72, "volume": 75563}, "trend_line": 8.37, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.864182, "activity_20": 8.680952, "activity_30": 8.549097}, "trend_signal": 1, "fair_value": 10.111795, "relative_strength": -6.330636, "rate_of_change": 0.2875629043853239, "market_dynamics": 0.754726, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.68, "high": 8.85, "low": 8.46, "close": 8.57, "volume": 105801}, "trend_line": 8.398, "activity_lines": {"activity_5": 8.68, "activity_10": 8.82, "activity_20": 8.683476, "activity_30": 8.562}, "trend_signal": 1, "fair_value": 10.035449, "relative_strength": -7.48159, "rate_of_change": 0.33452807646356597, "market_dynamics": 0.407252, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.55, "high": 8.63, "low": 8.44, "close": 8.6, "volume": 112500}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.771273, "activity_20": 8.686429, "activity_30": 8.575032}, "trend_signal": 1, "fair_value": 9.979038, "relative_strength": -7.241137, "rate_of_change": 0.2857823291259932, "market_dynamics": 0.14063, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.5, "close": 8.74, "volume": 97151}, "trend_line": 8.446667, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.752727, "activity_20": 8.703714, "activity_30": 8.595548}, "trend_signal": 1, "fair_value": 9.924038, "relative_strength": -6.6572, "rate_of_change": 0.29288767513653646, "market_dynamics": -0.035406, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.78, "high": 8.81, "low": 8.45, "close": 8.62, "volume": 132300}, "trend_line": 8.467667, "activity_lines": {"activity_5": 8.648, "activity_10": 8.713273, "activity_20": 8.708714, "activity_30": 8.606731}, "trend_signal": 1, "fair_value": 9.861731, "relative_strength": -10.775205, "rate_of_change": 0.2486187747190791, "market_dynamics": -0.168099, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.95, "close": 8.71, "volume": 417320}, "trend_line": 8.482667, "activity_lines": {"activity_5": 8.668, "activity_10": 8.695273, "activity_20": 8.718762, "activity_30": 8.622366}, "trend_signal": 1, "fair_value": 9.814487, "relative_strength": -9.344907, "rate_of_change": 0.17714442478664774, "market_dynamics": -0.034048, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.72, "high": 9.0, "low": 8.6, "close": 8.94, "volume": 192127}, "trend_line": 8.509333, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.722364, "activity_20": 8.747619, "activity_30": 8.651871}, "trend_signal": 1, "fair_value": 9.761538, "relative_strength": -3.953615, "rate_of_change": 0.3143586798821706, "market_dynamics": -0.060263, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.94, "high": 9.39, "low": 8.9, "close": 9.12, "volume": 151627}, "trend_line": 8.545667, "activity_lines": {"activity_5": 8.898, "activity_10": 8.792364, "activity_20": 8.790667, "activity_30": 8.691269}, "trend_signal": 1, "fair_value": 9.694744, "relative_strength": -1.954872, "rate_of_change": 0.42698998852201564, "market_dynamics": 0.00251, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.8, "close": 8.83, "volume": 39748}, "trend_line": 8.572, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.809091, "activity_20": 8.80181, "activity_30": 8.709613}, "trend_signal": 1, "fair_value": 9.633077, "relative_strength": -4.081107, "rate_of_change": 0.3081444666636235, "market_dynamics": -0.10696, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.83, "high": 9.38, "low": 8.8, "close": 9.11, "volume": 118652}, "trend_line": 8.606, "activity_lines": {"activity_5": 8.988, "activity_10": 8.874364, "activity_20": 8.836905, "activity_30": 8.744323}, "trend_signal": 1, "fair_value": 9.578077, "relative_strength": -1.831842, "rate_of_change": 0.3966402239850758, "market_dynamics": -0.240412, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.11, "high": 9.28, "low": 8.99, "close": 9.1, "volume": 139522}, "trend_line": 8.640333, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.929636, "activity_20": 8.866952, "activity_30": 8.776194}, "trend_signal": 1, "fair_value": 9.524808, "relative_strength": -4.681998, "rate_of_change": 0.3989425981873132, "market_dynamics": -0.193715, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.34, "low": 9.0, "close": 9.09, "volume": 85765}, "trend_line": 8.674667, "activity_lines": {"activity_5": 9.064, "activity_10": 8.976182, "activity_20": 8.892333, "activity_30": 8.805204}, "trend_signal": 1, "fair_value": 9.47641, "relative_strength": -6.363189, "rate_of_change": 0.3973689439978693, "market_dynamics": -0.181287, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.33, "close": 8.4, "volume": 134619}, "trend_line": 8.661, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.887818, "activity_20": 8.846905, "activity_30": 8.787484}, "trend_signal": 1, "fair_value": 9.423526, "relative_strength": -14.314004, "rate_of_change": -0.15755071635602697, "market_dynamics": -0.258893, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.21, "close": 9.27, "volume": 144941}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.961273, "activity_20": 8.886524, "activity_30": 8.826774}, "trend_signal": 1, "fair_value": 9.375385, "relative_strength": -5.444952, "rate_of_change": 0.27325943886386866, "market_dynamics": -0.030293, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.21, "high": 9.3, "low": 9.0, "close": 9.09, "volume": 105297}, "trend_line": 8.725, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.992364, "activity_20": 8.906714, "activity_30": 8.852925}, "trend_signal": 1, "fair_value": 9.332949, "relative_strength": -9.831716, "rate_of_change": 0.4644161946566333, "market_dynamics": 0.096539, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.71, "close": 9.1, "volume": 71354}, "trend_line": 8.759667, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.016727, "activity_20": 8.926952, "activity_30": 8.877118}, "trend_signal": 1, "fair_value": 9.293205, "relative_strength": -8.346007, "rate_of_change": 0.3973295128939905, "market_dynamics": 0.180914, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.65, "close": 8.65, "volume": 59060}, "trend_line": 8.770667, "activity_lines": {"activity_5": 8.924, "activity_10": 8.952182, "activity_20": 8.903333, "activity_30": 8.870043}, "trend_signal": 1, "fair_value": 9.262628, "relative_strength": -13.515154, "rate_of_change": 0.1255755498468062, "market_dynamics": 0.244547, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.2, "close": 8.52, "volume": 131623}, "trend_line": 8.780667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.869273, "activity_20": 8.871381, "activity_30": 8.853871}, "trend_signal": 1, "fair_value": 9.223077, "relative_strength": -16.068821, "rate_of_change": 0.1140164140309943, "market_dynamics": -0.274, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.57, "high": 8.65, "low": 7.81, "close": 8.37, "volume": 164582}, "trend_line": 8.784333, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.77, "activity_20": 8.827857, "activity_30": 8.827376}, "trend_signal": 0, "fair_value": 9.176282, "relative_strength": -17.129033, "rate_of_change": 0.04175081460213484, "market_dynamics": -0.677779, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.47, "high": 8.77, "low": 8.21, "close": 8.56, "volume": 81734}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.713636, "activity_20": 8.804, "activity_30": 8.812903}, "trend_signal": 0, "fair_value": 9.145641, "relative_strength": -14.651002, "rate_of_change": 0.11764125972911418, "market_dynamics": -1.097909, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.35, "high": 8.52, "low": 7.71, "close": 8.01, "volume": 88759}, "trend_line": 8.784333, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.567273, "activity_20": 8.728238, "activity_30": 8.76228}, "trend_signal": 0, "fair_value": 9.112308, "relative_strength": -18.329063, "rate_of_change": -0.1175030276871232, "market_dynamics": -1.302401, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.11, "high": 8.7, "low": 7.77, "close": 7.9, "volume": 147048}, "trend_line": 8.780333, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.420727, "activity_20": 8.645381, "activity_30": 8.705226}, "trend_signal": 0, "fair_value": 9.082692, "relative_strength": -12.126991, "rate_of_change": -0.04553561437162684, "market_dynamics": -1.328792, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.34, "low": 7.22, "close": 8.03, "volume": 157233}, "trend_line": 8.752667, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.319455, "activity_20": 8.578095, "activity_30": 8.656817}, "trend_signal": 0, "fair_value": 9.057756, "relative_strength": -9.299317, "rate_of_change": -0.3150905552215385, "market_dynamics": -1.280141, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18, "high": 8.38, "low": 8.0, "close": 8.14, "volume": 22687}, "trend_line": 8.731, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.244909, "activity_20": 8.524, "activity_30": 8.61729}, "trend_signal": 0, "fair_value": 9.035705, "relative_strength": -11.459588, "rate_of_change": -0.24754740469391517, "market_dynamics": -1.35602, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.05, "high": 8.64, "low": 8.05, "close": 8.5, "volume": 52478}, "trend_line": 8.717667, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.256364, "activity_20": 8.507048, "activity_30": 8.602387}, "trend_signal": 0, "fair_value": 9.012628, "relative_strength": -11.649849, "rate_of_change": -0.1527087389760551, "market_dynamics": -1.176089, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.68, "high": 8.75, "low": 7.92, "close": 8.13, "volume": 125521}, "trend_line": 8.692333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.211273, "activity_20": 8.455429, "activity_30": 8.564473}, "trend_signal": 0, "fair_value": 8.989487, "relative_strength": -18.250416, "rate_of_change": -0.29060527317688156, "market_dynamics": -1.0598, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2, "high": 8.64, "low": 8.1, "close": 8.29, "volume": 54919}, "trend_line": 8.652, "activity_lines": {"activity_5": 8.252, "activity_10": 8.212909, "activity_20": 8.42181, "activity_30": 8.538516}, "trend_signal": 0, "fair_value": 8.970321, "relative_strength": -17.838253, "rate_of_change": -0.46400661364446577, "market_dynamics": -0.977255, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.12, "close": 8.23, "volume": 34188}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.256, "activity_10": 8.210182, "activity_20": 8.385571, "activity_30": 8.51129}, "trend_signal": 0, "fair_value": 8.951603, "relative_strength": -19.007199, "rate_of_change": -0.3313337956541686, "market_dynamics": -0.909674, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.36, "high": 8.39, "low": 8.08, "close": 8.08, "volume": 46151}, "trend_line": 8.602667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.185455, "activity_20": 8.339286, "activity_30": 8.476237}, "trend_signal": 0, "fair_value": 8.932821, "relative_strength": -19.681683, "rate_of_change": -0.23965211595099362, "market_dynamics": -0.99191, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.0, "close": 8.1, "volume": 41570}, "trend_line": 8.584, "activity_lines": {"activity_5": 8.148, "activity_10": 8.169636, "activity_20": 8.298476, "activity_30": 8.443806}, "trend_signal": 0, "fair_value": 8.911026, "relative_strength": -20.369921, "rate_of_change": -0.21699084714078384, "market_dynamics": -1.083165, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.23, "high": 8.6, "low": 8.15, "close": 8.29, "volume": 50850}, "trend_line": 8.569667, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.196727, "activity_20": 8.280571, "activity_30": 8.424839}, "trend_signal": 0, "fair_value": 8.897692, "relative_strength": -19.193546, "rate_of_change": -0.16697343895618383, "market_dynamics": -0.970221, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 8.36, "low": 8.04, "close": 8.1, "volume": 20599}, "trend_line": 8.554, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.184182, "activity_20": 8.248429, "activity_30": 8.394538}, "trend_signal": 0, "fair_value": 8.888878, "relative_strength": -18.007077, "rate_of_change": -0.1828192390672886, "market_dynamics": -0.769693, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.39, "low": 8.1, "close": 8.29, "volume": 31680}, "trend_line": 8.543667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.202545, "activity_20": 8.239095, "activity_30": 8.377505}, "trend_signal": 0, "fair_value": 8.881186, "relative_strength": -15.141579, "rate_of_change": -0.12079728781857653, "market_dynamics": -0.422998, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.14, "high": 8.4, "low": 7.86, "close": 8.2, "volume": 49093}, "trend_line": 8.525667, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.199818, "activity_20": 8.221714, "activity_30": 8.355333}, "trend_signal": 0, "fair_value": 8.876282, "relative_strength": -18.067469, "rate_of_change": -0.21068236858949332, "market_dynamics": -0.10245, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.36, "high": 9.3, "low": 8.2, "close": 8.73, "volume": 146625}, "trend_line": 8.529333, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.292364, "activity_20": 8.259905, "activity_30": 8.368516}, "trend_signal": 0, "fair_value": 8.874038, "relative_strength": -11.421249, "rate_of_change": 0.042999568244913376, "market_dynamics": 0.306433, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.54, "close": 9.01, "volume": 157076}, "trend_line": 8.539333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.431636, "activity_20": 8.326476, "activity_30": 8.399527}, "trend_signal": 0, "fair_value": 8.875032, "relative_strength": -9.98804, "rate_of_change": 0.1172424619838361, "market_dynamics": 0.819473, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.42, "close": 8.66, "volume": 94186}, "trend_line": 8.53, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.491273, "activity_20": 8.360143, "activity_30": 8.407312}, "trend_signal": 0, "fair_value": 8.870256, "relative_strength": -13.294904, "rate_of_change": -0.10929425049942208, "market_dynamics": 1.038089, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.66, "high": 8.77, "low": 8.19, "close": 8.26, "volume": 68457}, "trend_line": 8.501333, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.471455, "activity_20": 8.355667, "activity_30": 8.389892}, "trend_signal": 0, "fair_value": 8.861923, "relative_strength": -16.677619, "rate_of_change": -0.33607268464242285, "market_dynamics": 1.091238, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 8.4, "low": 7.9, "close": 8.16, "volume": 115419}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.438, "activity_10": 8.432909, "activity_20": 8.342905, "activity_30": 8.367871}, "trend_signal": 0, "fair_value": 8.852051, "relative_strength": -14.411513, "rate_of_change": -0.2626999789327331, "market_dynamics": 0.79087, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05, "high": 8.35, "low": 8.05, "close": 8.09, "volume": 58258}, "trend_line": 8.445, "activity_lines": {"activity_5": 8.28, "activity_10": 8.380182, "activity_20": 8.324476, "activity_30": 8.342774}, "trend_signal": 0, "fair_value": 8.840577, "relative_strength": -17.228993, "rate_of_change": -0.4009906828635325, "market_dynamics": 0.35882, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.95, "close": 8.19, "volume": 59320}, "trend_line": 8.414667, "activity_lines": {"activity_5": 8.198, "activity_10": 8.345818, "activity_20": 8.31781, "activity_30": 8.326323}, "trend_signal": 0, "fair_value": 8.834744, "relative_strength": -16.426285, "rate_of_change": -0.35918294849023813, "market_dynamics": 0.09331, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.09, "high": 8.14, "low": 7.95, "close": 7.96, "volume": 63465}, "trend_line": 8.377, "activity_lines": {"activity_5": 8.094, "activity_10": 8.271455, "activity_20": 8.288381, "activity_30": 8.296989}, "trend_signal": 0, "fair_value": 8.832436, "relative_strength": -18.33293, "rate_of_change": -0.44763506387120267, "market_dynamics": -0.079123, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.9, "close": 7.91, "volume": 54469}, "trend_line": 8.360667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.190545, "activity_20": 8.253905, "activity_30": 8.26686}, "trend_signal": 0, "fair_value": 8.828429, "relative_strength": -16.844947, "rate_of_change": -0.19497433448730167, "market_dynamics": -0.275677, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.91, "high": 8.1, "low": 7.86, "close": 7.93, "volume": 56745}, "trend_line": 8.316, "activity_lines": {"activity_5": 7.976, "activity_10": 8.120182, "activity_20": 8.221905, "activity_30": 8.239075}, "trend_signal": 0, "fair_value": 8.823205, "relative_strength": -15.137477, "rate_of_change": -0.5342516332727841, "market_dynamics": -0.41333, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 8.0, "low": 6.79, "close": 7.21, "volume": 288318}, "trend_line": 8.253333, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.923818, "activity_20": 8.122333, "activity_30": 8.16772}, "trend_signal": 0, "fair_value": 8.816859, "relative_strength": -22.534017, "rate_of_change": -0.7535714285714422, "market_dynamics": -0.62226, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.22, "high": 7.35, "low": 6.82, "close": 6.94, "volume": 301034}, "trend_line": 8.181333, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.706, "activity_20": 8.00319, "activity_30": 8.082989}, "trend_signal": 0, "fair_value": 8.811731, "relative_strength": -24.59999, "rate_of_change": -0.8723748332946116, "market_dynamics": -0.768478, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.9, "close": 6.98, "volume": 72260}, "trend_line": 8.125667, "activity_lines": {"activity_5": 7.204, "activity_10": 7.533091, "activity_20": 7.893524, "activity_30": 8.005484}, "trend_signal": 0, "fair_value": 8.809103, "relative_strength": -23.872153, "rate_of_change": -0.6804025700946342, "market_dynamics": -0.98896, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.96, "high": 7.46, "low": 6.95, "close": 7.21, "volume": 200135}, "trend_line": 8.082, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.432545, "activity_20": 7.812, "activity_30": 7.946409}, "trend_signal": 0, "fair_value": 8.804872, "relative_strength": -22.775322, "rate_of_change": -0.5373958839317343, "market_dynamics": -1.01568, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.02, "close": 7.02, "volume": 177028}, "trend_line": 8.037, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.316545, "activity_20": 7.717238, "activity_30": 7.877892}, "trend_signal": 0, "fair_value": 8.799647, "relative_strength": -23.614311, "rate_of_change": -0.5567928730512239, "market_dynamics": -1.059638, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.01, "high": 7.19, "low": 6.91, "close": 6.99, "volume": 148621}, "trend_line": 7.984667, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.215818, "activity_20": 7.624667, "activity_30": 7.810344}, "trend_signal": 0, "fair_value": 8.791506, "relative_strength": -21.961259, "rate_of_change": -0.6511509269628075, "market_dynamics": -1.114813, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.93, "high": 7.19, "low": 6.82, "close": 7.14, "volume": 196637}, "trend_line": 7.955667, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.162364, "activity_20": 7.551667, "activity_30": 7.755849}, "trend_signal": 0, "fair_value": 8.776026, "relative_strength": -21.015268, "rate_of_change": -0.36319611074575703, "market_dynamics": -0.973483, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.6, "close": 6.6, "volume": 279755}, "trend_line": 7.912333, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.029818, "activity_20": 7.432714, "activity_30": 7.668387}, "trend_signal": 0, "fair_value": 8.755801, "relative_strength": -25.460907, "rate_of_change": -0.5446934870451435, "market_dynamics": -1.04763, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.86, "low": 5.7, "close": 5.81, "volume": 457515}, "trend_line": 7.838333, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.778364, "activity_20": 7.245667, "activity_30": 7.532753}, "trend_signal": 0, "fair_value": 8.723686, "relative_strength": -32.574596, "rate_of_change": -0.9352488071470177, "market_dynamics": -1.087358, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.61, "close": 5.68, "volume": 190610}, "trend_line": 7.756333, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.541455, "activity_20": 7.058048, "activity_30": 7.393505}, "trend_signal": 0, "fair_value": 8.692212, "relative_strength": -34.209097, "rate_of_change": -1.0461408057044876, "market_dynamics": -1.174016, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.36, "close": 5.41, "volume": 121400}, "trend_line": 7.653333, "activity_lines": {"activity_5": 5.836, "activity_10": 6.296364, "activity_20": 6.856714, "activity_30": 7.242129}, "trend_signal": 0, "fair_value": 8.661186, "relative_strength": -34.472495, "rate_of_change": -1.3279471110897347, "market_dynamics": -1.376448, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.97, "low": 5.4, "close": 5.94, "volume": 185128}, "trend_line": 7.580333, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.180364, "activity_20": 6.721667, "activity_30": 7.131591}, "trend_signal": 0, "fair_value": 8.626506, "relative_strength": -29.558297, "rate_of_change": -0.9538327941564742, "market_dynamics": -1.430853, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.6, "close": 5.7, "volume": 111002}, "trend_line": 7.494, "activity_lines": {"activity_5": 5.710667, "activity_10": 6.038909, "activity_20": 6.578381, "activity_30": 7.01028}, "trend_signal": 0, "fair_value": 8.591442, "relative_strength": -32.259098, "rate_of_change": -1.1389077498310518, "market_dynamics": -1.479927, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.5, "close": 5.53, "volume": 111972}, "trend_line": 7.404, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.889818, "activity_20": 6.433, "activity_30": 6.88357}, "trend_signal": 0, "fair_value": 8.56016, "relative_strength": -33.991274, "rate_of_change": -1.20096076861489, "market_dynamics": -1.442819, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.57, "high": 5.62, "low": 5.35, "close": 5.35, "volume": 204707}, "trend_line": 7.313, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.738545, "activity_20": 6.283476, "activity_30": 6.751054}, "trend_signal": 0, "fair_value": 8.528173, "relative_strength": -35.587703, "rate_of_change": -1.229065370070235, "market_dynamics": -1.304149, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.36, "high": 5.49, "low": 5.35, "close": 5.41, "volume": 116911}, "trend_line": 7.223333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.628545, "activity_20": 6.153048, "activity_30": 6.62828}, "trend_signal": 0, "fair_value": 8.500865, "relative_strength": -34.136526, "rate_of_change": -1.2261315465609122, "market_dynamics": -1.295521, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.39, "high": 6.06, "low": 5.35, "close": 5.95, "volume": 195857}, "trend_line": 7.145333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.645455, "activity_20": 6.08681, "activity_30": 6.546129}, "trend_signal": 0, "fair_value": 8.465673, "relative_strength": -27.317615, "rate_of_change": -1.0798339215428707, "market_dynamics": -1.038257, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27, "high": 6.35, "low": 5.95, "close": 6.17, "volume": 324818}, "trend_line": 7.081, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.724, "activity_20": 6.05219, "activity_30": 6.483204}, "trend_signal": 0, "fair_value": 8.424135, "relative_strength": -25.903548, "rate_of_change": -0.9003499207104767, "market_dynamics": -0.561857, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 7.06, "low": 6.05, "close": 7.06, "volume": 347227}, "trend_line": 7.04, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.972182, "activity_20": 6.110857, "activity_30": 6.481849}, "trend_signal": 0, "fair_value": 8.393109, "relative_strength": -14.555449, "rate_of_change": -0.5790142635221066, "market_dynamics": 0.058059, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.62, "close": 7.14, "volume": 299974}, "trend_line": 7.004667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.212182, "activity_20": 6.18119, "activity_30": 6.488301}, "trend_signal": 0, "fair_value": 8.360353, "relative_strength": -11.491743, "rate_of_change": -0.501889204545449, "market_dynamics": 0.675309, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.13, "high": 7.84, "low": 6.97, "close": 7.81, "volume": 295288}, "trend_line": 6.974, "activity_lines": {"activity_5": 7.138667, "activity_10": 6.547455, "activity_20": 6.319095, "activity_30": 6.540258}, "trend_signal": 0, "fair_value": 8.330096, "relative_strength": -1.358877, "rate_of_change": -0.437808107080611, "market_dynamics": 1.123511, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.12, "close": 7.27, "volume": 246923}, "trend_line": 6.916, "activity_lines": {"activity_5": 7.286667, "activity_10": 6.740909, "activity_20": 6.402714, "activity_30": 6.559355}, "trend_signal": 0, "fair_value": 8.302532, "relative_strength": -8.138072, "rate_of_change": -0.8316604531115548, "market_dynamics": 1.26764, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.37, "high": 8.05, "low": 7.11, "close": 7.42, "volume": 454931}, "trend_line": 6.874667, "activity_lines": {"activity_5": 7.396667, "activity_10": 6.937455, "activity_20": 6.499048, "activity_30": 6.591871}, "trend_signal": 0, "fair_value": 8.275737, "relative_strength": -6.374705, "rate_of_change": -0.5976431463273674, "market_dynamics": 1.311486, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.18, "close": 7.43, "volume": 214726}, "trend_line": 6.847, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.104545, "activity_20": 6.594238, "activity_30": 6.627699}, "trend_signal": 0, "fair_value": 8.251314, "relative_strength": -6.889282, "rate_of_change": -0.4024485840550418, "market_dynamics": 1.258356, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.37, "high": 7.64, "low": 7.25, "close": 7.4, "volume": 204808}, "trend_line": 6.821667, "activity_lines": {"activity_5": 7.422, "activity_10": 7.231636, "activity_20": 6.685524, "activity_30": 6.663376}, "trend_signal": 0, "fair_value": 8.221186, "relative_strength": -6.836166, "rate_of_change": -0.3699868555571888, "market_dynamics": 1.149923, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.17, "high": 7.53, "low": 6.95, "close": 7.16, "volume": 341122}, "trend_line": 6.790667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.277818, "activity_20": 6.752143, "activity_30": 6.685204}, "trend_signal": 0, "fair_value": 8.193878, "relative_strength": -2.991187, "rate_of_change": -0.45443437799000885, "market_dynamics": 1.164557, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.98, "high": 7.26, "low": 6.84, "close": 6.86, "volume": 147739}, "trend_line": 6.746333, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.237636, "activity_20": 6.789381, "activity_30": 6.689677}, "trend_signal": 0, "fair_value": 8.169263, "relative_strength": -6.072931, "rate_of_change": -0.6528666477092765, "market_dynamics": 0.89263, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.17, "close": 6.26, "volume": 167957}, "trend_line": 6.689667, "activity_lines": {"activity_5": 6.83, "activity_10": 7.071818, "activity_20": 6.77081, "activity_30": 6.658301}, "trend_signal": 0, "fair_value": 8.148878, "relative_strength": -9.675904, "rate_of_change": -0.8399526083281077, "market_dynamics": 0.634322, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.96, "high": 6.72, "low": 5.83, "close": 6.41, "volume": 447963}, "trend_line": 6.639667, "activity_lines": {"activity_5": 6.626, "activity_10": 6.931636, "activity_20": 6.768143, "activity_30": 6.640258}, "trend_signal": 0, "fair_value": 8.130545, "relative_strength": -6.781681, "rate_of_change": -0.7474213589405844, "market_dynamics": 0.546607, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.73, "low": 6.03, "close": 6.69, "volume": 188388}, "trend_line": 6.598333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.854182, "activity_20": 6.789286, "activity_30": 6.643505}, "trend_signal": 0, "fair_value": 8.114071, "relative_strength": -5.799919, "rate_of_change": -0.6225312203157174, "market_dynamics": 0.264535, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 7.8, "low": 6.68, "close": 7.6, "volume": 276231}, "trend_line": 6.611333, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.950364, "activity_20": 6.892286, "activity_30": 6.708129}, "trend_signal": 1, "fair_value": 8.103718, "relative_strength": 4.64633, "rate_of_change": 0.19701945930888756, "market_dynamics": 0.301279, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 14.0, "low": 7.7, "close": 12.75, "volume": 3892184}, "trend_line": 6.805, "activity_lines": {"activity_5": 8.886667, "activity_10": 7.986727, "activity_20": 7.475333, "activity_30": 7.104172}, "trend_signal": 1, "fair_value": 8.126314, "relative_strength": 67.774874, "rate_of_change": 2.9293184899323568, "market_dynamics": 0.7717, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 18.1, "low": 11.1, "close": 15.65, "volume": 4752144}, "trend_line": 7.094, "activity_lines": {"activity_5": 11.456, "activity_10": 9.450727, "activity_20": 8.302143, "activity_30": 7.674817}, "trend_signal": 1, "fair_value": 8.163654, "relative_strength": 107.374154, "rate_of_change": 4.246877296105813, "market_dynamics": 0.988214, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.549999, "high": 20.0, "low": 14.9, "close": 16.549999, "volume": 3944102}, "trend_line": 7.405333, "activity_lines": {"activity_5": 13.699333, "activity_10": 10.928727, "activity_20": 9.167286, "activity_30": 8.284882}, "trend_signal": 1, "fair_value": 8.208109, "relative_strength": 113.504032, "rate_of_change": 4.3886805751339075, "market_dynamics": 1.403675, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 26.799999, "low": 17.9, "close": 26.799999, "volume": 3651227}, "trend_line": 8.064667, "activity_lines": {"activity_5": 18.683333, "activity_10": 14.104545, "activity_20": 10.956143, "activity_30": 9.53615}, "trend_signal": 1, "fair_value": 8.320833, "relative_strength": 230.186069, "rate_of_change": 8.903502381324383, "market_dynamics": 1.67961, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 29.9, "low": 21.4, "close": 22.200001, "volume": 2739622}, "trend_line": 8.571667, "activity_lines": {"activity_5": 20.793333, "activity_10": 16.091273, "activity_20": 12.204762, "activity_30": 10.448107}, "trend_signal": 1, "fair_value": 8.402853, "relative_strength": 168.939136, "rate_of_change": 6.286682388745868, "market_dynamics": 1.603209, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.799999, "high": 25.0, "low": 18.450001, "close": 24.799999, "volume": 2185588}, "trend_line": 9.160333, "activity_lines": {"activity_5": 22.796666, "activity_10": 18.277272, "activity_20": 13.621047, "activity_30": 11.495097}, "trend_signal": 1, "fair_value": 8.504167, "relative_strength": 178.92754, "rate_of_change": 6.8675789668450715, "market_dynamics": 1.511563, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 30.0, "low": 21.200001, "close": 22.1, "volume": 2063495}, "trend_line": 9.677, "activity_lines": {"activity_5": 23.096666, "activity_10": 19.646182, "activity_20": 14.690428, "activity_30": 12.329914}, "trend_signal": 1, "fair_value": 8.587532, "relative_strength": 139.42482, "rate_of_change": 5.640264387768436, "market_dynamics": 1.348264, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.6, "close": 21.299999, "volume": 397316}, "trend_line": 10.193333, "activity_lines": {"activity_5": 22.7, "activity_10": 20.581636, "activity_20": 15.607762, "activity_30": 13.079785}, "trend_signal": 1, "fair_value": 8.667468, "relative_strength": 127.793397, "rate_of_change": 5.335672212462553, "market_dynamics": 1.072942, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.5, "high": 23.4, "low": 20.200001, "close": 22.799999, "volume": 233555}, "trend_line": 10.764, "activity_lines": {"activity_5": 22.486666, "activity_10": 21.51909, "activity_20": 16.600143, "activity_30": 13.893118}, "trend_signal": 1, "fair_value": 8.755962, "relative_strength": 138.017635, "rate_of_change": 5.598433799817964, "market_dynamics": 0.878517, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.799999, "high": 30.299999, "low": 21.6, "close": 29.5, "volume": 1811040}, "trend_line": 11.567, "activity_lines": {"activity_5": 24.773333, "activity_10": 23.381818, "activity_20": 18.156047, "activity_30": 15.101892}, "trend_signal": 1, "fair_value": 8.891058, "relative_strength": 191.728648, "rate_of_change": 7.460052025269424, "market_dynamics": 0.821017, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 20.4, "close": 21.1, "volume": 1812684}, "trend_line": 12.072333, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.319091, "activity_20": 18.808666, "activity_30": 15.716925}, "trend_signal": 1, "fair_value": 8.972628, "relative_strength": 106.282236, "rate_of_change": 4.368747298348753, "market_dynamics": 0.640194, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 18.9, "close": 20.1, "volume": 1042632}, "trend_line": 12.552333, "activity_lines": {"activity_5": 22.686666, "activity_10": 22.922727, "activity_20": 19.30019, "activity_30": 16.234839}, "trend_signal": 1, "fair_value": 9.049423, "relative_strength": 84.526998, "rate_of_change": 3.9760334642856554, "market_dynamics": 0.486827, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9, "high": 20.1, "low": 16.25, "close": 17.4, "volume": 1595140}, "trend_line": 12.948, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.954545, "activity_20": 19.47419, "activity_30": 16.547591}, "trend_signal": 1, "fair_value": 9.107532, "relative_strength": 61.90079, "rate_of_change": 3.152139128240141, "market_dynamics": 0.2488, "expectation": {"probability": 53.4501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2797657-5218-4b4e-94ca-8170b79f7fe5/", "share_image": "https://sharemaestro.com/terminal/e2797657-5218-4b4e-94ca-8170b79f7fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}