{"ticker": {"uuid": "e2797657-5218-4b4e-94ca-8170b79f7fe5", "symbol": "LPK", "name": "LPKF Laser & Electronics SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPK rose 222.16%, moving from 6.86 to 22.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 139.35 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.10"}, {"label": "12-Week Change", "value": "222.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "139.35"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 30.0, "low": 21.200001, "close": 22.1, "volume": 2063495}, "trend_line": 9.682, "activity_lines": {"activity_5": 23.096666, "activity_10": 19.646182, "activity_20": 14.690428, "activity_30": 12.330559}, "trend_signal": 1, "fair_value": 8.589006, "relative_strength": 139.345558, "rate_of_change": 5.6371874322515065, "market_dynamics": 1.463438, "expectation": {"probability": 56.5483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.115, "high": 9.115, "low": 8.8, "close": 8.83, "volume": 186714}, "trend_line": 10.482333, "activity_lines": {"activity_5": 9.036, "activity_10": 9.199636, "activity_20": 9.63381, "activity_30": 10.07757}, "trend_signal": 0, "fair_value": 16.827129, "relative_strength": -19.497816, "rate_of_change": -0.62883774793535, "market_dynamics": -1.141572, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.82, "high": 9.15, "low": 8.755, "close": 8.995, "volume": 164890}, "trend_line": 10.429167, "activity_lines": {"activity_5": 8.998333, "activity_10": 9.15, "activity_20": 9.515714, "activity_30": 9.981613}, "trend_signal": 0, "fair_value": 16.761275, "relative_strength": -19.651597, "rate_of_change": -0.5071962510635841, "market_dynamics": -1.140777, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.145, "close": 8.425, "volume": 181760}, "trend_line": 10.368333, "activity_lines": {"activity_5": 8.785333, "activity_10": 9.001545, "activity_20": 9.358357, "activity_30": 9.852312}, "trend_signal": 0, "fair_value": 16.695851, "relative_strength": -21.814407, "rate_of_change": -0.5833064136378279, "market_dynamics": -1.155851, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.44, "high": 8.645, "low": 8.155, "close": 8.375, "volume": 178361}, "trend_line": 10.269167, "activity_lines": {"activity_5": 8.621, "activity_10": 8.858364, "activity_20": 9.215786, "activity_30": 9.72371}, "trend_signal": 0, "fair_value": 16.622578, "relative_strength": -23.417116, "rate_of_change": -0.9564314726388544, "market_dynamics": -1.110313, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.405, "high": 8.535, "low": 7.78, "close": 8.12, "volume": 247744}, "trend_line": 10.1675, "activity_lines": {"activity_5": 8.413, "activity_10": 8.684273, "activity_20": 9.064143, "activity_30": 9.585054}, "trend_signal": 0, "fair_value": 16.534592, "relative_strength": -22.7691, "rate_of_change": -0.9900218781133764, "market_dynamics": -0.957663, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.12, "high": 8.435, "low": 7.96, "close": 8.335, "volume": 192090}, "trend_line": 10.098333, "activity_lines": {"activity_5": 8.341667, "activity_10": 8.580273, "activity_20": 8.949548, "activity_30": 9.466828}, "trend_signal": 0, "fair_value": 16.443837, "relative_strength": -22.817435, "rate_of_change": -0.680275387263341, "market_dynamics": -0.826841, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.305, "high": 8.38, "low": 8.12, "close": 8.29, "volume": 143948}, "trend_line": 10.03, "activity_lines": {"activity_5": 8.288333, "activity_10": 8.491364, "activity_20": 8.8445, "activity_30": 9.350161}, "trend_signal": 0, "fair_value": 16.350879, "relative_strength": -23.141905, "rate_of_change": -0.6766760414813106, "market_dynamics": -0.734982, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.195, "high": 8.345, "low": 7.855, "close": 8.06, "volume": 267695}, "trend_line": 9.976333, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.377455, "activity_20": 8.73569, "activity_30": 9.223065}, "trend_signal": 0, "fair_value": 16.262827, "relative_strength": -26.133664, "rate_of_change": -0.5350648055832405, "market_dynamics": -0.682631, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.98, "high": 8.115, "low": 7.865, "close": 8.05, "volume": 222577}, "trend_line": 9.863333, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.286182, "activity_20": 8.641929, "activity_30": 9.098785}, "trend_signal": 0, "fair_value": 16.185557, "relative_strength": -23.363096, "rate_of_change": -1.132680715449249, "market_dynamics": -0.768158, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.87, "close": 7.945, "volume": 332189}, "trend_line": 9.7065, "activity_lines": {"activity_5": 8.068, "activity_10": 8.193, "activity_20": 8.550786, "activity_30": 8.975022}, "trend_signal": 0, "fair_value": 16.10857, "relative_strength": -23.310863, "rate_of_change": -1.5900608850983804, "market_dynamics": -0.788862, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.945, "high": 8.0, "low": 7.37, "close": 7.5, "volume": 264375}, "trend_line": 9.559833, "activity_lines": {"activity_5": 7.856, "activity_10": 8.039818, "activity_20": 8.424381, "activity_30": 8.832667}, "trend_signal": 0, "fair_value": 16.027774, "relative_strength": -25.993505, "rate_of_change": -1.5110183897388427, "market_dynamics": -0.828519, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.485, "high": 7.92, "low": 7.42, "close": 7.445, "volume": 194508}, "trend_line": 9.403, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.900818, "activity_20": 8.301167, "activity_30": 8.696226}, "trend_signal": 0, "fair_value": 15.945031, "relative_strength": -26.44777, "rate_of_change": -1.6405412102910049, "market_dynamics": -1.014379, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.46, "high": 7.72, "low": 7.415, "close": 7.42, "volume": 353002}, "trend_line": 9.232667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.785455, "activity_20": 8.184214, "activity_30": 8.56829}, "trend_signal": 0, "fair_value": 15.864041, "relative_strength": -27.25881, "rate_of_change": -1.811475061150709, "market_dynamics": -1.010474, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.47, "high": 7.685, "low": 7.25, "close": 7.265, "volume": 219538}, "trend_line": 9.089167, "activity_lines": {"activity_5": 7.419, "activity_10": 7.660182, "activity_20": 8.061048, "activity_30": 8.441344}, "trend_signal": 0, "fair_value": 15.77504, "relative_strength": -27.880707, "rate_of_change": -1.5542637896503744, "market_dynamics": -1.197219, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.325, "high": 7.58, "low": 7.225, "close": 7.27, "volume": 176835}, "trend_line": 8.944833, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.556, "activity_20": 7.94769, "activity_30": 8.323978}, "trend_signal": 0, "fair_value": 15.680648, "relative_strength": -28.124798, "rate_of_change": -1.5879783042824565, "market_dynamics": -1.324338, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.29, "high": 7.3, "low": 7.0, "close": 7.08, "volume": 248515}, "trend_line": 8.806167, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.432727, "activity_20": 7.828405, "activity_30": 8.203667}, "trend_signal": 0, "fair_value": 15.595883, "relative_strength": -28.11027, "rate_of_change": -1.5502357618079494, "market_dynamics": -1.343349, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.175, "high": 7.3, "low": 6.65, "close": 7.105, "volume": 314031}, "trend_line": 8.639667, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.336818, "activity_20": 7.723571, "activity_30": 8.093914}, "trend_signal": 0, "fair_value": 15.502029, "relative_strength": -26.726004, "rate_of_change": -1.8907204462509166, "market_dynamics": -1.376442, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.59, "close": 6.78, "volume": 130328}, "trend_line": 8.485, "activity_lines": {"activity_5": 7.024333, "activity_10": 7.203364, "activity_20": 7.597833, "activity_30": 7.973935}, "trend_signal": 0, "fair_value": 15.412151, "relative_strength": -28.932593, "rate_of_change": -1.7901963119643372, "market_dynamics": -1.42707, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.62, "close": 6.725, "volume": 138302}, "trend_line": 8.3525, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.083182, "activity_20": 7.479357, "activity_30": 7.860387}, "trend_signal": 0, "fair_value": 15.328556, "relative_strength": -28.90059, "rate_of_change": -1.561579257513262, "market_dynamics": -1.447723, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.775, "high": 6.95, "low": 6.51, "close": 6.61, "volume": 215290}, "trend_line": 8.258167, "activity_lines": {"activity_5": 6.772, "activity_10": 6.966182, "activity_20": 7.360738, "activity_30": 7.747968}, "trend_signal": 0, "fair_value": 15.259536, "relative_strength": -27.832801, "rate_of_change": -1.1293983837174366, "market_dynamics": -1.488153, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.515, "high": 7.315, "low": 6.515, "close": 7.195, "volume": 384674}, "trend_line": 8.189, "activity_lines": {"activity_5": 6.883667, "activity_10": 6.979818, "activity_20": 7.309667, "activity_30": 7.679376}, "trend_signal": 0, "fair_value": 15.202177, "relative_strength": -20.278122, "rate_of_change": -0.8375587463900911, "market_dynamics": -1.081492, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.25, "high": 7.88, "low": 6.95, "close": 7.775, "volume": 425356}, "trend_line": 8.1395, "activity_lines": {"activity_5": 7.181, "activity_10": 7.104455, "activity_20": 7.321619, "activity_30": 7.652667}, "trend_signal": 0, "fair_value": 15.136669, "relative_strength": -16.139202, "rate_of_change": -0.6044694101843949, "market_dynamics": -0.286783, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.93, "high": 8.59, "low": 7.91, "close": 8.53, "volume": 279682}, "trend_line": 8.116667, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.360364, "activity_20": 7.411286, "activity_30": 7.67786}, "trend_signal": 0, "fair_value": 15.062475, "relative_strength": -7.684618, "rate_of_change": -0.28052091651821764, "market_dynamics": 0.510043, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.705, "high": 9.61, "low": 8.645, "close": 9.0, "volume": 400570}, "trend_line": 8.109167, "activity_lines": {"activity_5": 8.229667, "activity_10": 7.681545, "activity_20": 7.545214, "activity_30": 7.734849}, "trend_signal": 0, "fair_value": 14.982044, "relative_strength": -6.287391, "rate_of_change": -0.0924024602709497, "market_dynamics": 1.374622, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.145, "high": 9.145, "low": 8.41, "close": 9.1, "volume": 191857}, "trend_line": 8.085, "activity_lines": {"activity_5": 8.655667, "activity_10": 7.989364, "activity_20": 7.68569, "activity_30": 7.798774}, "trend_signal": 0, "fair_value": 14.894279, "relative_strength": -5.485022, "rate_of_change": -0.29802074615060337, "market_dynamics": 1.563128, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.095, "high": 9.88, "low": 9.035, "close": 9.64, "volume": 259643}, "trend_line": 8.085833, "activity_lines": {"activity_5": 9.095667, "activity_10": 8.362091, "activity_20": 7.872929, "activity_30": 7.899097}, "trend_signal": 0, "fair_value": 14.803276, "relative_strength": -1.514183, "rate_of_change": 0.010303030303009365, "market_dynamics": 1.544675, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.715, "high": 10.1, "low": 9.45, "close": 9.825, "volume": 252320}, "trend_line": 8.106167, "activity_lines": {"activity_5": 9.434333, "activity_10": 8.721909, "activity_20": 8.071571, "activity_30": 8.011301}, "trend_signal": 0, "fair_value": 14.720478, "relative_strength": -1.182341, "rate_of_change": 0.2514768731929051, "market_dynamics": 1.505308, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.665, "high": 10.11, "low": 9.2, "close": 9.85, "volume": 270965}, "trend_line": 8.121, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.036818, "activity_20": 8.265286, "activity_30": 8.123806}, "trend_signal": 1, "fair_value": 14.616148, "relative_strength": -0.363966, "rate_of_change": 0.18298414034649432, "market_dynamics": 1.383337, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.76, "high": 10.37, "low": 9.705, "close": 9.89, "volume": 216902}, "trend_line": 8.150833, "activity_lines": {"activity_5": 9.780333, "activity_10": 9.303182, "activity_20": 8.454286, "activity_30": 8.237935}, "trend_signal": 1, "fair_value": 14.498357, "relative_strength": 0.803417, "rate_of_change": 0.3673562369166358, "market_dynamics": 1.343564, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.815, "high": 10.08, "low": 9.7, "close": 9.945, "volume": 105244}, "trend_line": 8.179167, "activity_lines": {"activity_5": 9.875, "activity_10": 9.522, "activity_20": 8.639762, "activity_30": 8.353688}, "trend_signal": 1, "fair_value": 14.374221, "relative_strength": 1.423799, "rate_of_change": 0.3476209118748868, "market_dynamics": 1.206187, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.615, "close": 9.95, "volume": 185861}, "trend_line": 8.2165, "activity_lines": {"activity_5": 9.915, "activity_10": 9.681091, "activity_20": 8.81619, "activity_30": 8.467935}, "trend_signal": 1, "fair_value": 14.254901, "relative_strength": 3.058517, "rate_of_change": 0.4564401240370845, "market_dynamics": 1.103118, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 10.72, "low": 9.775, "close": 10.47, "volume": 260002}, "trend_line": 8.265667, "activity_lines": {"activity_5": 10.107667, "activity_10": 9.884636, "activity_20": 9.030476, "activity_30": 8.613323}, "trend_signal": 1, "fair_value": 14.151675, "relative_strength": 8.487315, "rate_of_change": 0.598393476541114, "market_dynamics": 1.101715, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.68, "high": 10.82, "low": 9.04, "close": 9.23, "volume": 310873}, "trend_line": 8.2925, "activity_lines": {"activity_5": 9.844, "activity_10": 9.813727, "activity_20": 9.112262, "activity_30": 8.675538}, "trend_signal": 1, "fair_value": 14.023593, "relative_strength": -2.740324, "rate_of_change": 0.32463199884534283, "market_dynamics": 1.005794, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.36, "high": 10.34, "low": 9.36, "close": 9.835, "volume": 267243}, "trend_line": 8.341167, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.840091, "activity_20": 9.243048, "activity_30": 8.775054}, "trend_signal": 1, "fair_value": 13.910554, "relative_strength": 1.911952, "rate_of_change": 0.5868797105818512, "market_dynamics": 0.959757, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.96, "high": 9.96, "low": 8.675, "close": 8.865, "volume": 252651}, "trend_line": 8.366, "activity_lines": {"activity_5": 9.483, "activity_10": 9.674909, "activity_20": 9.269214, "activity_30": 8.808849}, "trend_signal": 1, "fair_value": 13.784917, "relative_strength": -7.007148, "rate_of_change": 0.29771613492451615, "market_dynamics": 0.69965, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.08, "close": 8.18, "volume": 312547}, "trend_line": 8.360833, "activity_lines": {"activity_5": 8.986333, "activity_10": 9.389455, "activity_20": 9.222548, "activity_30": 8.796849}, "trend_signal": 1, "fair_value": 13.657761, "relative_strength": -13.42948, "rate_of_change": -0.06176189337796013, "market_dynamics": 0.295103, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.105, "high": 9.11, "low": 8.0, "close": 8.87, "volume": 208023}, "trend_line": 8.380167, "activity_lines": {"activity_5": 8.837667, "activity_10": 9.256, "activity_20": 9.236357, "activity_30": 8.829699}, "trend_signal": 1, "fair_value": 13.523224, "relative_strength": -6.429351, "rate_of_change": 0.23124490107625195, "market_dynamics": -0.020304, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.755, "close": 9.2, "volume": 174324}, "trend_line": 8.418167, "activity_lines": {"activity_5": 8.905667, "activity_10": 9.199909, "activity_20": 9.27319, "activity_30": 8.882591}, "trend_signal": 1, "fair_value": 13.416003, "relative_strength": -3.926682, "rate_of_change": 0.45345158396008406, "market_dynamics": -0.358164, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.485, "close": 8.62, "volume": 138263}, "trend_line": 8.437167, "activity_lines": {"activity_5": 8.782333, "activity_10": 9.050182, "activity_20": 9.243262, "activity_30": 8.895613}, "trend_signal": 1, "fair_value": 13.320058, "relative_strength": -10.677798, "rate_of_change": 0.22570234113911172, "market_dynamics": -0.554835, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.54, "high": 8.835, "low": 8.28, "close": 8.75, "volume": 158737}, "trend_line": 8.464, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.947182, "activity_20": 9.21669, "activity_30": 8.915796}, "trend_signal": 1, "fair_value": 13.207719, "relative_strength": -8.933514, "rate_of_change": 0.31803329245468154, "market_dynamics": -0.689894, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.525, "high": 8.715, "low": 8.13, "close": 8.21, "volume": 127377}, "trend_line": 8.487667, "activity_lines": {"activity_5": 8.612, "activity_10": 8.767727, "activity_20": 9.1285, "activity_30": 8.899409}, "trend_signal": 1, "fair_value": 13.093195, "relative_strength": -14.320395, "rate_of_change": 0.2796195652173873, "market_dynamics": -0.799458, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.87, "high": 8.985, "low": 7.72, "close": 8.0, "volume": 459481}, "trend_line": 8.506167, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.581727, "activity_20": 9.015476, "activity_30": 8.867946}, "trend_signal": 0, "fair_value": 12.989766, "relative_strength": -17.175253, "rate_of_change": 0.2179633107660741, "market_dynamics": -0.718958, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.77, "close": 8.02, "volume": 265131}, "trend_line": 8.526167, "activity_lines": {"activity_5": 8.19, "activity_10": 8.444273, "activity_20": 8.903286, "activity_30": 8.836581}, "trend_signal": 0, "fair_value": 12.880915, "relative_strength": -17.77962, "rate_of_change": 0.23512352861164817, "market_dynamics": -0.666858, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.93, "close": 8.0, "volume": 277363}, "trend_line": 8.550667, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.325182, "activity_20": 8.791619, "activity_30": 8.802634}, "trend_signal": 0, "fair_value": 12.772701, "relative_strength": -16.082501, "rate_of_change": 0.28735069345934133, "market_dynamics": -0.623804, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.9, "close": 8.0, "volume": 143393}, "trend_line": 8.575, "activity_lines": {"activity_5": 8.018, "activity_10": 8.239455, "activity_20": 8.684714, "activity_30": 8.767108}, "trend_signal": 0, "fair_value": 12.663338, "relative_strength": -14.508444, "rate_of_change": 0.2845742911049934, "market_dynamics": -0.634642, "expectation": {"probability": 40.8331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.96, "high": 8.09, "low": 7.66, "close": 7.73, "volume": 199034}, "trend_line": 8.596667, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.120364, "activity_20": 8.557333, "activity_30": 8.712591}, "trend_signal": 0, "fair_value": 12.565643, "relative_strength": -16.046392, "rate_of_change": 0.25267638483965915, "market_dynamics": -0.868684, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.67, "close": 7.88, "volume": 142202}, "trend_line": 8.6225, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.036727, "activity_20": 8.453333, "activity_30": 8.666355}, "trend_signal": 0, "fair_value": 12.474906, "relative_strength": -15.842667, "rate_of_change": 0.3005001822217894, "market_dynamics": -0.983679, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.8, "high": 8.04, "low": 7.73, "close": 8.0, "volume": 95629}, "trend_line": 8.663167, "activity_lines": {"activity_5": 7.914, "activity_10": 7.992909, "activity_20": 8.370024, "activity_30": 8.626194}, "trend_signal": 0, "fair_value": 12.387107, "relative_strength": -13.293505, "rate_of_change": 0.4716381559872324, "market_dynamics": -1.160848, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.88, "close": 7.99, "volume": 101588}, "trend_line": 8.705333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.969091, "activity_20": 8.294571, "activity_30": 8.582763}, "trend_signal": 0, "fair_value": 12.302051, "relative_strength": -16.478771, "rate_of_change": 0.48672731346400144, "market_dynamics": -1.136878, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.91, "high": 8.35, "low": 7.9, "close": 8.26, "volume": 121847}, "trend_line": 8.760333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.005818, "activity_20": 8.253881, "activity_30": 8.554032}, "trend_signal": 0, "fair_value": 12.217436, "relative_strength": -12.892596, "rate_of_change": 0.6317966239775057, "market_dynamics": -0.904992, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.26, "high": 8.3, "low": 7.88, "close": 8.14, "volume": 85295}, "trend_line": 8.791833, "activity_lines": {"activity_5": 8.106, "activity_10": 8.029636, "activity_20": 8.209786, "activity_30": 8.514011}, "trend_signal": 0, "fair_value": 12.122821, "relative_strength": -13.690547, "rate_of_change": 0.3595753723060664, "market_dynamics": -0.794712, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.8, "close": 8.03, "volume": 115743}, "trend_line": 8.800333, "activity_lines": {"activity_5": 8.098, "activity_10": 8.034727, "activity_20": 8.163833, "activity_30": 8.46486}, "trend_signal": 0, "fair_value": 12.018141, "relative_strength": -13.520526, "rate_of_change": 0.09668063531233737, "market_dynamics": -0.624039, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.19, "high": 8.24, "low": 7.82, "close": 8.04, "volume": 92953}, "trend_line": 8.784, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.041091, "activity_20": 8.130452, "activity_30": 8.415806}, "trend_signal": 0, "fair_value": 11.903654, "relative_strength": -13.289846, "rate_of_change": -0.18559524963429777, "market_dynamics": -0.490835, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.84, "close": 8.09, "volume": 127792}, "trend_line": 8.753667, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.056182, "activity_20": 8.1075, "activity_30": 8.371032}, "trend_signal": 0, "fair_value": 11.796154, "relative_strength": -9.710252, "rate_of_change": -0.345321038251373, "market_dynamics": -0.462931, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.09, "high": 8.2, "low": 7.75, "close": 8.07, "volume": 158857}, "trend_line": 8.719333, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.066, "activity_20": 8.090952, "activity_30": 8.326925}, "trend_signal": 0, "fair_value": 11.685705, "relative_strength": -10.430011, "rate_of_change": -0.39222419587127794, "market_dynamics": -0.255819, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.83, "close": 8.06, "volume": 142609}, "trend_line": 8.666667, "activity_lines": {"activity_5": 8.064, "activity_10": 8.072727, "activity_20": 8.077238, "activity_30": 8.284387}, "trend_signal": 0, "fair_value": 11.590577, "relative_strength": -10.628302, "rate_of_change": -0.6040140914448424, "market_dynamics": -0.007446, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.06, "high": 8.99, "low": 8.0, "close": 8.81, "volume": 170750}, "trend_line": 8.632833, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.209818, "activity_20": 8.135524, "activity_30": 8.293634}, "trend_signal": 0, "fair_value": 11.506026, "relative_strength": -3.417507, "rate_of_change": -0.39039229267722625, "market_dynamics": 0.385093, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.84, "high": 9.2, "low": 8.45, "close": 8.56, "volume": 197542}, "trend_line": 8.589833, "activity_lines": {"activity_5": 8.43, "activity_10": 8.284545, "activity_20": 8.170286, "activity_30": 8.288935}, "trend_signal": 0, "fair_value": 11.42, "relative_strength": -7.303227, "rate_of_change": -0.49809836469672547, "market_dynamics": 0.7117, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.65, "high": 8.67, "low": 7.82, "close": 7.88, "volume": 87099}, "trend_line": 8.522833, "activity_lines": {"activity_5": 8.284, "activity_10": 8.225455, "activity_20": 8.143333, "activity_30": 8.24314}, "trend_signal": 0, "fair_value": 11.33859, "relative_strength": -11.689251, "rate_of_change": -0.7799918810994366, "market_dynamics": 0.632625, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.68, "close": 8.06, "volume": 207669}, "trend_line": 8.46, "activity_lines": {"activity_5": 8.212, "activity_10": 8.201091, "activity_20": 8.137048, "activity_30": 8.21328}, "trend_signal": 0, "fair_value": 11.25141, "relative_strength": -10.695621, "rate_of_change": -0.7372313877322184, "market_dynamics": 0.703158, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.12, "high": 8.66, "low": 8.08, "close": 8.32, "volume": 297022}, "trend_line": 8.405667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.227636, "activity_20": 8.15881, "activity_30": 8.204247}, "trend_signal": 0, "fair_value": 11.160513, "relative_strength": -3.740311, "rate_of_change": -0.6422340425532094, "market_dynamics": 0.648603, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.15, "high": 8.4, "low": 7.83, "close": 8.22, "volume": 148764}, "trend_line": 8.330667, "activity_lines": {"activity_5": 8.192, "activity_10": 8.232727, "activity_20": 8.170524, "activity_30": 8.192269}, "trend_signal": 0, "fair_value": 11.067436, "relative_strength": -5.086355, "rate_of_change": -0.8922551892669469, "market_dynamics": 0.461201, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.08, "close": 8.26, "volume": 103109}, "trend_line": 8.298333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.241636, "activity_20": 8.185, "activity_30": 8.18771}, "trend_signal": 0, "fair_value": 10.980385, "relative_strength": -7.633456, "rate_of_change": -0.3881321867744867, "market_dynamics": 0.556707, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.24, "high": 8.39, "low": 8.1, "close": 8.25, "volume": 111930}, "trend_line": 8.2455, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.244727, "activity_20": 8.197381, "activity_30": 8.184591}, "trend_signal": 0, "fair_value": 10.895064, "relative_strength": -9.163648, "rate_of_change": -0.6366700396332575, "market_dynamics": 0.447405, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23, "high": 8.48, "low": 8.2, "close": 8.32, "volume": 79394}, "trend_line": 8.227333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.257636, "activity_20": 8.215238, "activity_30": 8.189398}, "trend_signal": 0, "fair_value": 10.813141, "relative_strength": -9.618441, "rate_of_change": -0.22032623855436353, "market_dynamics": 0.265277, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.32, "high": 8.4, "low": 8.0, "close": 8.02, "volume": 111315}, "trend_line": 8.222, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.211455, "activity_20": 8.203, "activity_30": 8.176022}, "trend_signal": 0, "fair_value": 10.737564, "relative_strength": -9.914237, "rate_of_change": -0.06482051960216335, "market_dynamics": 0.137838, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.04, "high": 8.96, "low": 7.9, "close": 8.86, "volume": 208087}, "trend_line": 8.221667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.318727, "activity_20": 8.269381, "activity_30": 8.217183}, "trend_signal": 0, "fair_value": 10.666474, "relative_strength": -2.657466, "rate_of_change": -0.004050109462411489, "market_dynamics": 0.459131, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.74, "high": 9.06, "low": 8.61, "close": 8.79, "volume": 126462}, "trend_line": 8.208, "activity_lines": {"activity_5": 8.556, "activity_10": 8.412364, "activity_20": 8.324429, "activity_30": 8.253849}, "trend_signal": 1, "fair_value": 10.598397, "relative_strength": -3.587934, "rate_of_change": -0.1662314953889506, "market_dynamics": 0.682936, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.84, "high": 9.03, "low": 8.71, "close": 8.9, "volume": 114914}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.521818, "activity_20": 8.38619, "activity_30": 8.298495}, "trend_signal": 1, "fair_value": 10.532692, "relative_strength": -6.14165, "rate_of_change": 0.11370614035087492, "market_dynamics": 0.908706, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.47, "close": 8.89, "volume": 105336}, "trend_line": 8.222, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.610909, "activity_20": 8.442667, "activity_30": 8.341892}, "trend_signal": 1, "fair_value": 10.469167, "relative_strength": -4.592197, "rate_of_change": 0.056794582865262164, "market_dynamics": 1.209846, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.82, "high": 9.5, "low": 8.79, "close": 9.5, "volume": 155612}, "trend_line": 8.265, "activity_lines": {"activity_5": 9.08, "activity_10": 8.795818, "activity_20": 8.554238, "activity_30": 8.424344}, "trend_signal": 1, "fair_value": 10.403013, "relative_strength": 0.435083, "rate_of_change": 0.5229871077596818, "market_dynamics": 1.167466, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.43, "high": 9.84, "low": 8.88, "close": 9.09, "volume": 192765}, "trend_line": 8.301333, "activity_lines": {"activity_5": 9.114, "activity_10": 8.884727, "activity_20": 8.620286, "activity_30": 8.47757}, "trend_signal": 1, "fair_value": 10.334744, "relative_strength": -5.344381, "rate_of_change": 0.43960072595280164, "market_dynamics": 1.234386, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.52, "close": 8.7, "volume": 106176}, "trend_line": 8.324, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.886909, "activity_20": 8.644143, "activity_30": 8.50329}, "trend_signal": 1, "fair_value": 10.267628, "relative_strength": -8.348828, "rate_of_change": 0.2730525326474702, "market_dynamics": 1.174913, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.71, "high": 8.99, "low": 8.62, "close": 8.66, "volume": 88214}, "trend_line": 8.346, "activity_lines": {"activity_5": 8.884, "activity_10": 8.873818, "activity_20": 8.661048, "activity_30": 8.524968}, "trend_signal": 1, "fair_value": 10.188526, "relative_strength": -7.555335, "rate_of_change": 0.26429601153291976, "market_dynamics": 1.049878, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.65, "close": 8.72, "volume": 75563}, "trend_line": 8.37, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.864182, "activity_20": 8.680952, "activity_30": 8.549097}, "trend_signal": 1, "fair_value": 10.111859, "relative_strength": -6.330636, "rate_of_change": 0.2875629043853239, "market_dynamics": 0.755747, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.68, "high": 8.85, "low": 8.46, "close": 8.57, "volume": 105801}, "trend_line": 8.398, "activity_lines": {"activity_5": 8.68, "activity_10": 8.82, "activity_20": 8.683476, "activity_30": 8.562}, "trend_signal": 1, "fair_value": 10.035513, "relative_strength": -7.48159, "rate_of_change": 0.33452807646356597, "market_dynamics": 0.407289, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.57, "high": 8.63, "low": 8.44, "close": 8.6, "volume": 84585}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.771273, "activity_20": 8.686429, "activity_30": 8.575032}, "trend_signal": 1, "fair_value": 9.979103, "relative_strength": -7.241137, "rate_of_change": 0.2857823291259932, "market_dynamics": 0.094323, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.5, "close": 8.74, "volume": 84047}, "trend_line": 8.446667, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.752727, "activity_20": 8.703714, "activity_30": 8.595548}, "trend_signal": 1, "fair_value": 9.924103, "relative_strength": -6.6572, "rate_of_change": 0.29288767513653646, "market_dynamics": -0.100111, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.78, "high": 8.81, "low": 8.45, "close": 8.62, "volume": 132300}, "trend_line": 8.467667, "activity_lines": {"activity_5": 8.648, "activity_10": 8.713273, "activity_20": 8.708714, "activity_30": 8.606731}, "trend_signal": 1, "fair_value": 9.861795, "relative_strength": -10.775205, "rate_of_change": 0.2486187747190791, "market_dynamics": -0.22645, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.05, "close": 8.71, "volume": 262156}, "trend_line": 8.482667, "activity_lines": {"activity_5": 8.668, "activity_10": 8.695273, "activity_20": 8.718762, "activity_30": 8.622366}, "trend_signal": 1, "fair_value": 9.814551, "relative_strength": -9.344907, "rate_of_change": 0.17714442478664774, "market_dynamics": -0.100601, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.72, "high": 9.0, "low": 8.6, "close": 8.94, "volume": 192127}, "trend_line": 8.509333, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.722364, "activity_20": 8.747619, "activity_30": 8.651871}, "trend_signal": 1, "fair_value": 9.761603, "relative_strength": -3.953615, "rate_of_change": 0.3143586798821706, "market_dynamics": -0.042699, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.94, "high": 9.39, "low": 8.9, "close": 9.12, "volume": 151627}, "trend_line": 8.545667, "activity_lines": {"activity_5": 8.898, "activity_10": 8.792364, "activity_20": 8.790667, "activity_30": 8.691269}, "trend_signal": 1, "fair_value": 9.694808, "relative_strength": -1.954872, "rate_of_change": 0.42698998852201564, "market_dynamics": 0.056883, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.8, "close": 8.83, "volume": 21878}, "trend_line": 8.572, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.809091, "activity_20": 8.80181, "activity_30": 8.709613}, "trend_signal": 1, "fair_value": 9.633141, "relative_strength": -4.081107, "rate_of_change": 0.3081444666636235, "market_dynamics": -0.065448, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.83, "high": 9.36, "low": 8.8, "close": 9.11, "volume": 57745}, "trend_line": 8.606, "activity_lines": {"activity_5": 8.988, "activity_10": 8.874364, "activity_20": 8.836905, "activity_30": 8.744323}, "trend_signal": 1, "fair_value": 9.578141, "relative_strength": -1.831842, "rate_of_change": 0.3966402239850758, "market_dynamics": -0.241053, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.11, "high": 9.28, "low": 8.99, "close": 9.1, "volume": 139522}, "trend_line": 8.640333, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.929636, "activity_20": 8.866952, "activity_30": 8.776194}, "trend_signal": 1, "fair_value": 9.524872, "relative_strength": -4.681998, "rate_of_change": 0.3989425981873132, "market_dynamics": -0.211906, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.34, "low": 9.0, "close": 9.03, "volume": 52816}, "trend_line": 8.672667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.965273, "activity_20": 8.886619, "activity_30": 8.801333}, "trend_signal": 1, "fair_value": 9.47609, "relative_strength": -6.970196, "rate_of_change": 0.37422168798355954, "market_dynamics": -0.286996, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.33, "close": 8.4, "volume": 134619}, "trend_line": 8.659, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.878, "activity_20": 8.841476, "activity_30": 8.783742}, "trend_signal": 1, "fair_value": 9.423205, "relative_strength": -14.303758, "rate_of_change": -0.15758704905884052, "market_dynamics": -0.338817, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.21, "close": 9.27, "volume": 144941}, "trend_line": 8.682667, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.952545, "activity_20": 8.881381, "activity_30": 8.823161}, "trend_signal": 1, "fair_value": 9.375064, "relative_strength": -5.433619, "rate_of_change": 0.27332255456749804, "market_dynamics": -0.035057, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.0, "close": 9.09, "volume": 83534}, "trend_line": 8.723, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.984727, "activity_20": 8.901857, "activity_30": 8.849441}, "trend_signal": 1, "fair_value": 9.332628, "relative_strength": -9.820854, "rate_of_change": 0.46452317012733985, "market_dynamics": 0.061182, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.71, "close": 9.1, "volume": 71354}, "trend_line": 8.757667, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.010182, "activity_20": 8.922381, "activity_30": 8.873763}, "trend_signal": 1, "fair_value": 9.292885, "relative_strength": -8.33491, "rate_of_change": 0.3974206121746978, "market_dynamics": 0.218851, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.65, "close": 8.65, "volume": 59060}, "trend_line": 8.768667, "activity_lines": {"activity_5": 8.924, "activity_10": 8.946727, "activity_20": 8.899048, "activity_30": 8.866817}, "trend_signal": 1, "fair_value": 9.262308, "relative_strength": -13.504636, "rate_of_change": 0.12560422770129318, "market_dynamics": 0.263046, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.2, "close": 8.52, "volume": 131623}, "trend_line": 8.778667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.864909, "activity_20": 8.867381, "activity_30": 8.850774}, "trend_signal": 1, "fair_value": 9.222756, "relative_strength": -16.05856, "rate_of_change": 0.11404241944641968, "market_dynamics": -0.258838, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.57, "high": 8.65, "low": 7.81, "close": 8.37, "volume": 164582}, "trend_line": 8.782333, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.766727, "activity_20": 8.824143, "activity_30": 8.824409}, "trend_signal": 0, "fair_value": 9.175962, "relative_strength": -17.11886, "rate_of_change": 0.04176032648235841, "market_dynamics": -0.622892, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.47, "high": 8.77, "low": 8.21, "close": 8.56, "volume": 81734}, "trend_line": 8.792667, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.711455, "activity_20": 8.800571, "activity_30": 8.810065}, "trend_signal": 0, "fair_value": 9.145321, "relative_strength": -14.640495, "rate_of_change": 0.11766805016389481, "market_dynamics": -1.02542, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.56, "high": 8.56, "low": 7.71, "close": 8.01, "volume": 76766}, "trend_line": 8.782333, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.566182, "activity_20": 8.725095, "activity_30": 8.75957}, "trend_signal": 0, "fair_value": 9.111987, "relative_strength": -18.318974, "rate_of_change": -0.11752975519259728, "market_dynamics": -1.225408, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.11, "high": 8.7, "low": 7.77, "close": 7.9, "volume": 147048}, "trend_line": 8.778333, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.420727, "activity_20": 8.642524, "activity_30": 8.702645}, "trend_signal": 0, "fair_value": 9.082372, "relative_strength": -12.116109, "rate_of_change": -0.0455459841934889, "market_dynamics": -1.267859, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.34, "low": 7.22, "close": 8.03, "volume": 157233}, "trend_line": 8.750667, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.319455, "activity_20": 8.575524, "activity_30": 8.654366}, "trend_signal": 0, "fair_value": 9.057436, "relative_strength": -9.288059, "rate_of_change": -0.3151623434654389, "market_dynamics": -1.244503, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18, "high": 8.27, "low": 8.0, "close": 8.14, "volume": 17794}, "trend_line": 8.729, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.244909, "activity_20": 8.521714, "activity_30": 8.614968}, "trend_signal": 0, "fair_value": 9.033333, "relative_strength": -11.448572, "rate_of_change": -0.24760398264498887, "market_dynamics": -1.345502, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.05, "high": 8.64, "low": 8.05, "close": 8.64, "volume": 32155}, "trend_line": 8.720333, "activity_lines": {"activity_5": 8.244, "activity_10": 8.281818, "activity_20": 8.518381, "activity_30": 8.609226}, "trend_signal": 0, "fair_value": 9.011154, "relative_strength": -10.208602, "rate_of_change": -0.09928972390879932, "market_dynamics": -1.124531, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.68, "high": 8.75, "low": 7.92, "close": 8.13, "volume": 125521}, "trend_line": 8.695, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.234182, "activity_20": 8.466381, "activity_30": 8.57114}, "trend_signal": 0, "fair_value": 8.988013, "relative_strength": -18.263151, "rate_of_change": -0.290504961221089, "market_dynamics": -0.996366, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2, "high": 8.64, "low": 8.1, "close": 8.29, "volume": 54919}, "trend_line": 8.654667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.233273, "activity_20": 8.432381, "activity_30": 8.545011}, "trend_signal": 0, "fair_value": 8.970577, "relative_strength": -17.851093, "rate_of_change": -0.4638642898217412, "market_dynamics": -0.908206, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.12, "close": 8.23, "volume": 30545}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.228, "activity_20": 8.395762, "activity_30": 8.517613}, "trend_signal": 0, "fair_value": 8.951859, "relative_strength": -19.019911, "rate_of_change": -0.3312316926809598, "market_dynamics": -0.834569, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.36, "high": 8.39, "low": 8.08, "close": 8.08, "volume": 46151}, "trend_line": 8.605333, "activity_lines": {"activity_5": 8.206, "activity_10": 8.200727, "activity_20": 8.349095, "activity_30": 8.482387}, "trend_signal": 0, "fair_value": 8.934936, "relative_strength": -19.694342, "rate_of_change": -0.23958961279851088, "market_dynamics": -0.945097, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.0, "close": 8.1, "volume": 41570}, "trend_line": 8.586667, "activity_lines": {"activity_5": 8.148, "activity_10": 8.182364, "activity_20": 8.307905, "activity_30": 8.449785}, "trend_signal": 0, "fair_value": 8.910897, "relative_strength": -20.382527, "rate_of_change": -0.21691200096497867, "market_dynamics": -1.033514, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.23, "high": 8.6, "low": 8.15, "close": 8.29, "volume": 36552}, "trend_line": 8.572333, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.206909, "activity_20": 8.289619, "activity_30": 8.430645}, "trend_signal": 0, "fair_value": 8.897564, "relative_strength": -19.206392, "rate_of_change": -0.16693322333333582, "market_dynamics": -0.94199, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.29, "high": 8.36, "low": 8.04, "close": 8.1, "volume": 16779}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.191818, "activity_20": 8.257095, "activity_30": 8.400172}, "trend_signal": 0, "fair_value": 8.88875, "relative_strength": -18.020174, "rate_of_change": -0.18275071675355226, "market_dynamics": -0.747496, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.39, "low": 8.1, "close": 8.29, "volume": 31680}, "trend_line": 8.546333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.207636, "activity_20": 8.247095, "activity_30": 8.382968}, "trend_signal": 0, "fair_value": 8.881058, "relative_strength": -15.155189, "rate_of_change": -0.1207713236941266, "market_dynamics": -0.412058, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.14, "high": 8.4, "low": 7.86, "close": 8.2, "volume": 49093}, "trend_line": 8.528333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.202364, "activity_20": 8.229048, "activity_30": 8.360624}, "trend_signal": 0, "fair_value": 8.876154, "relative_strength": -18.080671, "rate_of_change": -0.2106166469291646, "market_dynamics": -0.106768, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.36, "high": 9.3, "low": 8.2, "close": 8.73, "volume": 146625}, "trend_line": 8.532, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.292364, "activity_20": 8.266571, "activity_30": 8.373634}, "trend_signal": 0, "fair_value": 8.87391, "relative_strength": -11.435595, "rate_of_change": 0.042997851983501194, "market_dynamics": 0.309351, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.54, "close": 9.01, "volume": 157076}, "trend_line": 8.542, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.431636, "activity_20": 8.332476, "activity_30": 8.404473}, "trend_signal": 0, "fair_value": 8.874904, "relative_strength": -10.002676, "rate_of_change": 0.11720581340834255, "market_dynamics": 0.824968, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.42, "close": 8.66, "volume": 71792}, "trend_line": 8.532667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.491273, "activity_20": 8.365476, "activity_30": 8.412086}, "trend_signal": 0, "fair_value": 8.870128, "relative_strength": -13.309053, "rate_of_change": -0.1092601264340882, "market_dynamics": 1.01721, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.66, "high": 8.77, "low": 8.19, "close": 8.26, "volume": 58975}, "trend_line": 8.504, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.471455, "activity_20": 8.360333, "activity_30": 8.394495}, "trend_signal": 0, "fair_value": 8.861795, "relative_strength": -16.691278, "rate_of_change": -0.33596764059819095, "market_dynamics": 1.058306, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 8.4, "low": 7.9, "close": 8.16, "volume": 115419}, "trend_line": 8.481667, "activity_lines": {"activity_5": 8.438, "activity_10": 8.432909, "activity_20": 8.346905, "activity_30": 8.372301}, "trend_signal": 0, "fair_value": 8.851923, "relative_strength": -14.425624, "rate_of_change": -0.2626175917215394, "market_dynamics": 0.752182, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05, "high": 8.35, "low": 8.05, "close": 8.09, "volume": 58258}, "trend_line": 8.447667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.380182, "activity_20": 8.32781, "activity_30": 8.347032}, "trend_signal": 0, "fair_value": 8.840449, "relative_strength": -17.242724, "rate_of_change": -0.4008645941888629, "market_dynamics": 0.324741, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.95, "close": 8.19, "volume": 52326}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.198, "activity_10": 8.345818, "activity_20": 8.320476, "activity_30": 8.330409}, "trend_signal": 0, "fair_value": 8.834615, "relative_strength": -16.440225, "rate_of_change": -0.359081388979938, "market_dynamics": 0.076656, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.09, "high": 8.14, "low": 7.95, "close": 7.96, "volume": 63465}, "trend_line": 8.381667, "activity_lines": {"activity_5": 8.094, "activity_10": 8.271455, "activity_20": 8.290381, "activity_30": 8.300903}, "trend_signal": 0, "fair_value": 8.832308, "relative_strength": -18.346627, "rate_of_change": -0.4237209101742688, "market_dynamics": -0.08587, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.9, "close": 7.91, "volume": 54469}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.02, "activity_10": 8.190545, "activity_20": 8.255238, "activity_30": 8.270473}, "trend_signal": 0, "fair_value": 8.828301, "relative_strength": -16.858968, "rate_of_change": -0.19487770153598938, "market_dynamics": -0.269198, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.91, "high": 8.1, "low": 7.86, "close": 7.93, "volume": 56745}, "trend_line": 8.320667, "activity_lines": {"activity_5": 7.976, "activity_10": 8.120182, "activity_20": 8.222571, "activity_30": 8.242387}, "trend_signal": 0, "fair_value": 8.823077, "relative_strength": -15.151857, "rate_of_change": -0.5339416852861617, "market_dynamics": -0.407037, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 8.0, "low": 6.79, "close": 7.21, "volume": 288318}, "trend_line": 8.258, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.923818, "activity_20": 8.122333, "activity_30": 8.170731}, "trend_signal": 0, "fair_value": 8.816731, "relative_strength": -22.547252, "rate_of_change": -0.7531487559831578, "market_dynamics": -0.616678, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.22, "high": 7.35, "low": 6.82, "close": 6.94, "volume": 301034}, "trend_line": 8.186, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.706, "activity_20": 8.00319, "activity_30": 8.085699}, "trend_signal": 0, "fair_value": 8.811603, "relative_strength": -24.612985, "rate_of_change": -0.8718818115766431, "market_dynamics": -0.769827, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.9, "close": 6.98, "volume": 62998}, "trend_line": 8.130333, "activity_lines": {"activity_5": 7.204, "activity_10": 7.533091, "activity_20": 7.893524, "activity_30": 8.007892}, "trend_signal": 0, "fair_value": 8.808974, "relative_strength": -23.88538, "rate_of_change": -0.680026875152696, "market_dynamics": -1.003818, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.96, "high": 7.46, "low": 6.95, "close": 7.21, "volume": 146454}, "trend_line": 8.086667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.432545, "activity_20": 7.812, "activity_30": 7.948516}, "trend_signal": 0, "fair_value": 8.804744, "relative_strength": -22.788853, "rate_of_change": -0.5370751726897285, "market_dynamics": -1.076579, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.02, "close": 7.02, "volume": 111317}, "trend_line": 8.041667, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.316545, "activity_20": 7.717238, "activity_30": 7.879699}, "trend_signal": 0, "fair_value": 8.799519, "relative_strength": -23.62783, "rate_of_change": -0.556471535182541, "market_dynamics": -1.164521, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.01, "high": 7.19, "low": 6.91, "close": 6.99, "volume": 148621}, "trend_line": 7.989333, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.215818, "activity_20": 7.624667, "activity_30": 7.811849}, "trend_signal": 0, "fair_value": 8.791378, "relative_strength": -21.975191, "rate_of_change": -0.6507854652524172, "market_dynamics": -1.207115, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.93, "high": 7.19, "low": 6.82, "close": 7.14, "volume": 196637}, "trend_line": 7.960333, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.162364, "activity_20": 7.551667, "activity_30": 7.757054}, "trend_signal": 0, "fair_value": 8.775897, "relative_strength": -21.02948, "rate_of_change": -0.36298399378270896, "market_dynamics": -1.051407, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.6, "close": 6.6, "volume": 279755}, "trend_line": 7.917, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.029818, "activity_20": 7.432714, "activity_30": 7.66929}, "trend_signal": 0, "fair_value": 8.755673, "relative_strength": -25.47444, "rate_of_change": -0.5443616491923203, "market_dynamics": -1.084748, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.86, "low": 5.71, "close": 5.93, "volume": 408007}, "trend_line": 7.847, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.800182, "activity_20": 7.257095, "activity_30": 7.541097}, "trend_signal": 0, "fair_value": 8.724327, "relative_strength": -31.213038, "rate_of_change": -0.8841732979663939, "market_dynamics": -1.073239, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.61, "close": 5.68, "volume": 145531}, "trend_line": 7.765, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.561091, "activity_20": 7.068905, "activity_30": 7.40129}, "trend_signal": 0, "fair_value": 8.692853, "relative_strength": -34.239109, "rate_of_change": -1.044985344717736, "market_dynamics": -1.182433, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.36, "close": 5.41, "volume": 121400}, "trend_line": 7.657333, "activity_lines": {"activity_5": 5.86, "activity_10": 6.313818, "activity_20": 6.867, "activity_30": 7.249355}, "trend_signal": 0, "fair_value": 8.661827, "relative_strength": -34.502725, "rate_of_change": -1.3865679330328304, "market_dynamics": -1.382098, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.97, "low": 5.4, "close": 5.94, "volume": 148572}, "trend_line": 7.584333, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.195636, "activity_20": 6.731381, "activity_30": 7.138559}, "trend_signal": 0, "fair_value": 8.627147, "relative_strength": -29.591141, "rate_of_change": -0.9533345356666661, "market_dynamics": -1.451178, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.6, "close": 5.7, "volume": 111002}, "trend_line": 7.498, "activity_lines": {"activity_5": 5.718667, "activity_10": 6.052, "activity_20": 6.587524, "activity_30": 7.016989}, "trend_signal": 0, "fair_value": 8.592083, "relative_strength": -32.291005, "rate_of_change": -1.138307086463632, "market_dynamics": -1.495959, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.5, "close": 5.56, "volume": 76010}, "trend_line": 7.409, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.906182, "activity_20": 6.444429, "activity_30": 6.891957}, "trend_signal": 0, "fair_value": 8.560994, "relative_strength": -33.669348, "rate_of_change": -1.1869831955188104, "market_dynamics": -1.452114, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.35, "close": 5.35, "volume": 119141}, "trend_line": 7.318, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.752182, "activity_20": 6.29419, "activity_30": 6.759118}, "trend_signal": 0, "fair_value": 8.529006, "relative_strength": -35.623259, "rate_of_change": -1.2282359292752085, "market_dynamics": -1.349215, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.36, "high": 5.49, "low": 5.35, "close": 5.41, "volume": 116911}, "trend_line": 7.228333, "activity_lines": {"activity_5": 5.498, "activity_10": 5.639455, "activity_20": 6.163048, "activity_30": 6.636022}, "trend_signal": 0, "fair_value": 8.501699, "relative_strength": -34.173368, "rate_of_change": -1.2252937961191515, "market_dynamics": -1.313404, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.39, "high": 6.06, "low": 5.35, "close": 5.95, "volume": 195857}, "trend_line": 7.150333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.653636, "activity_20": 6.096095, "activity_30": 6.553548}, "trend_signal": 0, "fair_value": 8.466506, "relative_strength": -27.358743, "rate_of_change": -1.0790869762087647, "market_dynamics": -1.047519, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27, "high": 6.35, "low": 5.95, "close": 6.17, "volume": 324818}, "trend_line": 7.086, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.729455, "activity_20": 6.060762, "activity_30": 6.490301}, "trend_signal": 0, "fair_value": 8.424968, "relative_strength": -25.94598, "rate_of_change": -0.8997203347032863, "market_dynamics": -0.550786, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 7.06, "low": 6.05, "close": 7.06, "volume": 347227}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.974909, "activity_20": 6.118714, "activity_30": 6.488624}, "trend_signal": 0, "fair_value": 8.393942, "relative_strength": -14.60483, "rate_of_change": -0.5786057013830139, "market_dynamics": 0.110011, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.62, "close": 7.14, "volume": 299974}, "trend_line": 7.009667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.214364, "activity_20": 6.188333, "activity_30": 6.494753}, "trend_signal": 0, "fair_value": 8.361827, "relative_strength": -11.558027, "rate_of_change": -0.5015330021291642, "market_dynamics": 0.727434, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.13, "high": 7.84, "low": 6.97, "close": 7.81, "volume": 295288}, "trend_line": 6.979, "activity_lines": {"activity_5": 7.138667, "activity_10": 6.549091, "activity_20": 6.325524, "activity_30": 6.546387}, "trend_signal": 0, "fair_value": 8.331571, "relative_strength": -1.433051, "rate_of_change": -0.4374958182749654, "market_dynamics": 1.172636, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.12, "close": 7.27, "volume": 246923}, "trend_line": 6.921, "activity_lines": {"activity_5": 7.286667, "activity_10": 6.742, "activity_20": 6.408429, "activity_30": 6.565161}, "trend_signal": 0, "fair_value": 8.304006, "relative_strength": -8.207692, "rate_of_change": -0.8310646224387424, "market_dynamics": 1.315722, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.37, "high": 8.05, "low": 7.11, "close": 7.42, "volume": 454931}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.396667, "activity_10": 6.938, "activity_20": 6.504048, "activity_30": 6.597355}, "trend_signal": 0, "fair_value": 8.277212, "relative_strength": -6.446116, "rate_of_change": -0.5972113856379113, "market_dynamics": 1.348078, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.18, "close": 7.43, "volume": 214726}, "trend_line": 6.852, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.104545, "activity_20": 6.598524, "activity_30": 6.63286}, "trend_signal": 0, "fair_value": 8.252788, "relative_strength": -6.960794, "rate_of_change": -0.40215609272948977, "market_dynamics": 1.291346, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.37, "high": 7.64, "low": 7.25, "close": 7.4, "volume": 204808}, "trend_line": 6.826667, "activity_lines": {"activity_5": 7.422, "activity_10": 7.231636, "activity_20": 6.689095, "activity_30": 6.668215}, "trend_signal": 0, "fair_value": 8.22266, "relative_strength": -6.908116, "rate_of_change": -0.3697168709865837, "market_dynamics": 1.180084, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.17, "high": 7.53, "low": 6.95, "close": 7.16, "volume": 341122}, "trend_line": 6.795667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.277818, "activity_20": 6.755, "activity_30": 6.68972}, "trend_signal": 0, "fair_value": 8.195353, "relative_strength": -3.066415, "rate_of_change": -0.45410154032706873, "market_dynamics": 1.185998, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.98, "high": 7.26, "low": 6.84, "close": 6.86, "volume": 147739}, "trend_line": 6.751333, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.237636, "activity_20": 6.791524, "activity_30": 6.693871}, "trend_signal": 0, "fair_value": 8.170737, "relative_strength": -6.14609, "rate_of_change": -0.6523862926185185, "market_dynamics": 0.925031, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.17, "close": 6.26, "volume": 167957}, "trend_line": 6.694667, "activity_lines": {"activity_5": 6.83, "activity_10": 7.071818, "activity_20": 6.772238, "activity_30": 6.662172}, "trend_signal": 0, "fair_value": 8.150353, "relative_strength": -9.746668, "rate_of_change": -0.8393305440570015, "market_dynamics": 0.664092, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.96, "high": 6.72, "low": 5.83, "close": 6.41, "volume": 447963}, "trend_line": 6.644667, "activity_lines": {"activity_5": 6.626, "activity_10": 6.931636, "activity_20": 6.768857, "activity_30": 6.643806}, "trend_signal": 0, "fair_value": 8.132019, "relative_strength": -6.855028, "rate_of_change": -0.7468631374794268, "market_dynamics": 0.569843, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.73, "low": 6.03, "close": 6.69, "volume": 188388}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.854182, "activity_20": 6.789857, "activity_30": 6.646731}, "trend_signal": 0, "fair_value": 8.115545, "relative_strength": -5.874474, "rate_of_change": -0.6220627760578518, "market_dynamics": 0.287344, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 7.8, "low": 6.68, "close": 7.6, "volume": 276231}, "trend_line": 6.616333, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.950364, "activity_20": 6.892714, "activity_30": 6.711032}, "trend_signal": 1, "fair_value": 8.105192, "relative_strength": 4.563116, "rate_of_change": 0.19687027747956826, "market_dynamics": 0.314179, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 14.0, "low": 7.7, "close": 12.75, "volume": 3892184}, "trend_line": 6.81, "activity_lines": {"activity_5": 8.886667, "activity_10": 7.986727, "activity_20": 7.475619, "activity_30": 7.106753}, "trend_signal": 1, "fair_value": 8.127788, "relative_strength": 67.642564, "rate_of_change": 2.927104787500865, "market_dynamics": 0.778761, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 18.1, "low": 11.1, "close": 15.65, "volume": 4752144}, "trend_line": 7.099, "activity_lines": {"activity_5": 11.456, "activity_10": 9.450727, "activity_20": 8.302286, "activity_30": 7.677075}, "trend_signal": 1, "fair_value": 8.165128, "relative_strength": 107.293454, "rate_of_change": 4.243759177679891, "market_dynamics": 1.091432, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.549999, "high": 20.0, "low": 14.9, "close": 16.549999, "volume": 3944102}, "trend_line": 7.410333, "activity_lines": {"activity_5": 13.699333, "activity_10": 10.928727, "activity_20": 9.167286, "activity_30": 8.286817}, "trend_signal": 1, "fair_value": 8.209583, "relative_strength": 113.422594, "rate_of_change": 4.385589519650647, "market_dynamics": 1.555947, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 26.799999, "low": 17.9, "close": 26.799999, "volume": 3651227}, "trend_line": 8.069667, "activity_lines": {"activity_5": 18.683333, "activity_10": 14.104545, "activity_20": 10.956143, "activity_30": 9.537763}, "trend_signal": 1, "fair_value": 8.322308, "relative_strength": 230.065557, "rate_of_change": 8.897494889905774, "market_dynamics": 1.879912, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 29.9, "low": 21.4, "close": 22.200001, "volume": 2739622}, "trend_line": 8.576667, "activity_lines": {"activity_5": 20.793333, "activity_10": 16.091273, "activity_20": 12.204762, "activity_30": 10.449398}, "trend_signal": 1, "fair_value": 8.404327, "relative_strength": 168.844157, "rate_of_change": 6.282787133595471, "market_dynamics": 1.789453, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.799999, "high": 25.0, "low": 18.450001, "close": 24.799999, "volume": 2185588}, "trend_line": 9.165333, "activity_lines": {"activity_5": 22.796666, "activity_10": 18.277272, "activity_20": 13.621047, "activity_30": 11.496064}, "trend_signal": 1, "fair_value": 8.505641, "relative_strength": 178.832503, "rate_of_change": 6.863575325939551, "market_dynamics": 1.676424, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 30.0, "low": 21.200001, "close": 22.1, "volume": 2063495}, "trend_line": 9.682, "activity_lines": {"activity_5": 23.096666, "activity_10": 19.646182, "activity_20": 14.690428, "activity_30": 12.330559}, "trend_signal": 1, "fair_value": 8.589006, "relative_strength": 139.345558, "rate_of_change": 5.6371874322515065, "market_dynamics": 1.463438, "expectation": {"probability": 56.5483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2797657-5218-4b4e-94ca-8170b79f7fe5/", "share_image": "https://sharemaestro.com/terminal/e2797657-5218-4b4e-94ca-8170b79f7fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}