{"ticker": {"uuid": "e27a143e-dc29-4907-b433-4e595420af52", "symbol": "603286", "name": "Jiangsu Riying Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603286 fell 7.30%, moving from 59.72 to 55.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.18 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.36"}, {"label": "12-Week Change", "value": "-7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.330002, "high": 72.199997, "low": 55.360001, "close": 55.360001, "volume": 24503869}, "trend_line": 60.460334, "activity_lines": {"activity_5": 64.462668, "activity_10": 64.115455, "activity_20": 63.656, "activity_30": 63.297785}, "trend_signal": 1, "fair_value": 30.328486, "relative_strength": 8.175592, "rate_of_change": 0.7773010634396829, "market_dynamics": -0.289887, "expectation": {"probability": 52.7205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.785633, "high": 16.373979, "low": 15.675942, "close": 16.174538, "volume": 4126800}, "trend_line": 16.589374, "activity_lines": {"activity_5": 15.772336, "activity_10": 15.789259, "activity_20": 16.300234, "activity_30": 16.434326}, "trend_signal": 0, "fair_value": 16.452035, "relative_strength": -7.371089, "rate_of_change": -0.1120785973592916, "market_dynamics": -1.099893, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.174539, "high": 17.081987, "low": 16.07482, "close": 17.022156, "volume": 8931800}, "trend_line": 16.59303, "activity_lines": {"activity_5": 16.262292, "activity_10": 15.983259, "activity_20": 16.347815, "activity_30": 16.462247}, "trend_signal": 0, "fair_value": 16.463305, "relative_strength": -0.580755, "rate_of_change": 0.022038203490978247, "market_dynamics": -0.704043, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.952354, "high": 17.241542, "low": 16.613307, "close": 16.972298, "volume": 7352797}, "trend_line": 16.640231, "activity_lines": {"activity_5": 16.584055, "activity_10": 16.156771, "activity_20": 16.382717, "activity_30": 16.486716}, "trend_signal": 0, "fair_value": 16.471714, "relative_strength": -1.618167, "rate_of_change": 0.284462813603068, "market_dynamics": -0.359326, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.802774, "high": 17.371176, "low": 16.513586, "close": 16.772858, "volume": 6179200}, "trend_line": 16.630924, "activity_lines": {"activity_5": 16.730311, "activity_10": 16.294566, "activity_20": 16.394588, "activity_30": 16.495273}, "trend_signal": 0, "fair_value": 16.478273, "relative_strength": -2.999635, "rate_of_change": -0.05593071394261132, "market_dynamics": -0.033457, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.772857, "high": 18.607702, "low": 16.523558, "close": 17.131849, "volume": 47916401}, "trend_line": 16.636907, "activity_lines": {"activity_5": 16.925761, "activity_10": 16.49473, "activity_20": 16.439462, "activity_30": 16.52759}, "trend_signal": 0, "fair_value": 16.486561, "relative_strength": -2.326142, "rate_of_change": 0.0359751508695519, "market_dynamics": 0.461219, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.052074, "high": 20.841423, "low": 17.002213, "close": 19.993805, "volume": 47545230}, "trend_line": 16.706378, "activity_lines": {"activity_5": 17.98545, "activity_10": 17.196939, "activity_20": 16.755336, "activity_30": 16.744165}, "trend_signal": 1, "fair_value": 16.510781, "relative_strength": 16.010224, "rate_of_change": 0.41757160751093975, "market_dynamics": 0.81869, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.086354, "high": 21.708984, "low": 17.670334, "close": 19.694645, "volume": 48474048}, "trend_line": 16.787484, "activity_lines": {"activity_5": 18.6908, "activity_10": 17.765885, "activity_20": 17.030705, "activity_30": 16.936956}, "trend_signal": 1, "fair_value": 16.534862, "relative_strength": 13.61794, "rate_of_change": 0.48547925828086935, "market_dynamics": 1.192477, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.083552, "high": 20.83145, "low": 19.1063, "close": 19.425404, "volume": 44730340}, "trend_line": 16.857288, "activity_lines": {"activity_5": 19.128238, "activity_10": 18.195949, "activity_20": 17.272929, "activity_30": 17.107144}, "trend_signal": 1, "fair_value": 16.556899, "relative_strength": 11.823735, "rate_of_change": 0.41580977828483007, "market_dynamics": 1.53923, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.574983, "high": 20.821477, "low": 17.979467, "close": 18.95672, "volume": 38889320}, "trend_line": 16.931745, "activity_lines": {"activity_5": 19.245907, "activity_10": 18.466462, "activity_20": 17.462444, "activity_30": 17.242592}, "trend_signal": 1, "fair_value": 16.575487, "relative_strength": 7.334895, "rate_of_change": 0.4416902647685611, "market_dynamics": 1.627884, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.936777, "high": 20.482432, "low": 17.829885, "close": 17.829885, "volume": 27654300}, "trend_line": 16.988585, "activity_lines": {"activity_5": 18.842374, "activity_10": 18.47317, "activity_20": 17.53918, "activity_30": 17.300536}, "trend_signal": 1, "fair_value": 16.584231, "relative_strength": 2.850678, "rate_of_change": 0.33570077980740387, "market_dynamics": 1.378067, "expectation": {"probability": 31.5641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.959521, "high": 18.827084, "low": 17.829885, "close": 18.527925, "volume": 14072300}, "trend_line": 17.092626, "activity_lines": {"activity_5": 18.624985, "activity_10": 18.569626, "activity_20": 17.68102, "activity_30": 17.399848}, "trend_signal": 1, "fair_value": 16.588329, "relative_strength": 3.013719, "rate_of_change": 0.6124171024249442, "market_dynamics": 1.123669, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.517953, "high": 18.787197, "low": 17.809945, "close": 17.889721, "volume": 9001100}, "trend_line": 17.177056, "activity_lines": {"activity_5": 18.292587, "activity_10": 18.507256, "activity_20": 17.756807, "activity_30": 17.451274}, "trend_signal": 1, "fair_value": 16.592545, "relative_strength": -1.013449, "rate_of_change": 0.4939556976207233, "market_dynamics": 0.801698, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.88972, "high": 18.119076, "low": 17.2914, "close": 17.331287, "volume": 6543700}, "trend_line": 17.217276, "activity_lines": {"activity_5": 17.894372, "activity_10": 18.327579, "activity_20": 17.772287, "activity_30": 17.461224}, "trend_signal": 1, "fair_value": 16.594202, "relative_strength": -0.841086, "rate_of_change": 0.23414955391656125, "market_dynamics": 0.450691, "expectation": {"probability": 32.615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.271456, "high": 17.829888, "low": 16.812746, "close": 17.500813, "volume": 6300700}, "trend_line": 17.249851, "activity_lines": {"activity_5": 17.692274, "activity_10": 18.172198, "activity_20": 17.802345, "activity_30": 17.479517}, "trend_signal": 1, "fair_value": 16.59127, "relative_strength": 3.08604, "rate_of_change": 0.18919949938655428, "market_dynamics": 0.223695, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.550671, "high": 18.119073, "low": 16.952353, "close": 16.982269, "volume": 8991500}, "trend_line": 17.255834, "activity_lines": {"activity_5": 17.414388, "activity_10": 17.9093, "activity_20": 17.778792, "activity_30": 17.462254}, "trend_signal": 1, "fair_value": 16.584185, "relative_strength": 2.959888, "rate_of_change": 0.034684357563439336, "market_dynamics": -0.084974, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.809945, "high": 18.737338, "low": 16.83269, "close": 18.388319, "volume": 12191500}, "trend_line": 17.286415, "activity_lines": {"activity_5": 17.661694, "activity_10": 17.904768, "activity_20": 17.885065, "activity_30": 17.535317}, "trend_signal": 1, "fair_value": 16.584773, "relative_strength": 9.229035, "rate_of_change": 0.17722122268910054, "market_dynamics": -0.205059, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.39829, "high": 18.69745, "low": 18.049271, "close": 18.298571, "volume": 7042900}, "trend_line": 17.292398, "activity_lines": {"activity_5": 17.88839, "activity_10": 17.913108, "activity_20": 17.96978, "activity_30": 17.600618}, "trend_signal": 1, "fair_value": 16.581789, "relative_strength": 9.403495, "rate_of_change": 0.034610993661768286, "market_dynamics": -0.264793, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.45812, "high": 18.827082, "low": 17.690278, "close": 17.829885, "volume": 8389800}, "trend_line": 17.295722, "activity_lines": {"activity_5": 17.931601, "activity_10": 17.861616, "activity_20": 17.992953, "activity_30": 17.635294}, "trend_signal": 1, "fair_value": 16.569294, "relative_strength": 6.618544, "rate_of_change": 0.019222319541816985, "market_dynamics": -0.349843, "expectation": {"probability": 33.4281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.879747, "high": 18.926803, "low": 17.640421, "close": 18.069216, "volume": 10622101}, "trend_line": 17.304364, "activity_lines": {"activity_5": 18.021349, "activity_10": 17.882648, "activity_20": 18.027047, "activity_30": 17.685197}, "trend_signal": 1, "fair_value": 16.561715, "relative_strength": 7.491095, "rate_of_change": 0.04996611300758802, "market_dynamics": -0.33701, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.009381, "high": 20.4226, "low": 18.009381, "close": 20.4226, "volume": 33287647}, "trend_line": 17.400428, "activity_lines": {"activity_5": 18.857665, "activity_10": 18.347705, "activity_20": 18.274067, "activity_30": 17.886374}, "trend_signal": 1, "fair_value": 16.581657, "relative_strength": 21.893755, "rate_of_change": 0.5551431997154124, "market_dynamics": -0.187158, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.818674, "high": 22.466854, "low": 18.777226, "close": 18.807142, "volume": 58986527}, "trend_line": 17.446631, "activity_lines": {"activity_5": 18.92614, "activity_10": 18.471901, "activity_20": 18.345153, "activity_30": 17.977129}, "trend_signal": 1, "fair_value": 16.590607, "relative_strength": 12.826872, "rate_of_change": 0.26552795138141677, "market_dynamics": -0.057753, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.807141, "high": 19.156158, "low": 17.99941, "close": 18.109102, "volume": 24971974}, "trend_line": 17.503804, "activity_lines": {"activity_5": 18.734013, "activity_10": 18.464105, "activity_20": 18.337223, "activity_30": 18.019869}, "trend_signal": 1, "fair_value": 16.601587, "relative_strength": 12.149578, "rate_of_change": 0.32770223660945663, "market_dynamics": -0.001946, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.94955, "high": 18.847027, "low": 17.251511, "close": 18.677504, "volume": 18036167}, "trend_line": 17.559647, "activity_lines": {"activity_5": 18.743985, "activity_10": 18.555666, "activity_20": 18.378251, "activity_30": 18.095592}, "trend_signal": 1, "fair_value": 16.617741, "relative_strength": 14.038049, "rate_of_change": 0.3190335083733766, "market_dynamics": 0.105262, "expectation": {"probability": 30.5619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.946749, "high": 20.133412, "low": 18.607702, "close": 19.694645, "volume": 26467281}, "trend_line": 17.662358, "activity_lines": {"activity_5": 19.036495, "activity_10": 18.807684, "activity_20": 18.508029, "activity_30": 18.233334}, "trend_signal": 1, "fair_value": 16.637481, "relative_strength": 19.337516, "rate_of_change": 0.5849263370727378, "market_dynamics": 0.186369, "expectation": {"probability": 31.3881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.684674, "high": 23.314471, "low": 19.604899, "close": 21.559406, "volume": 55435294}, "trend_line": 17.843515, "activity_lines": {"activity_5": 19.842231, "activity_10": 19.358863, "activity_20": 18.80149, "activity_30": 18.484756}, "trend_signal": 1, "fair_value": 16.666497, "relative_strength": 29.480999, "rate_of_change": 1.0256671277979923, "market_dynamics": 0.542569, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.349993, "high": 24.102258, "low": 21.340021, "close": 22.935537, "volume": 64835785}, "trend_line": 18.086167, "activity_lines": {"activity_5": 21.03089, "activity_10": 20.077026, "activity_20": 19.204927, "activity_30": 18.813274}, "trend_signal": 1, "fair_value": 16.706502, "relative_strength": 36.116681, "rate_of_change": 1.3598890128990822, "market_dynamics": 1.079689, "expectation": {"probability": 34.0331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.284556, "high": 28.270542, "low": 22.287359, "close": 28.270542, "volume": 53043288}, "trend_line": 18.5369, "activity_lines": {"activity_5": 23.722658, "activity_10": 21.682513, "activity_20": 20.102452, "activity_30": 19.47033}, "trend_signal": 1, "fair_value": 16.784341, "relative_strength": 66.311546, "rate_of_change": 2.492142199062961, "market_dynamics": 1.548371, "expectation": {"probability": 35.1439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.102583, "high": 41.393659, "low": 29.257769, "close": 30.873226, "volume": 140883736}, "trend_line": 19.054778, "activity_lines": {"activity_5": 26.604558, "activity_10": 23.579908, "activity_20": 21.207014, "activity_30": 20.266222}, "trend_signal": 1, "fair_value": 16.87153, "relative_strength": 79.464693, "rate_of_change": 2.7937681057782027, "market_dynamics": 1.831265, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.227851, "high": 33.565661, "low": 26.12657, "close": 26.326008, "volume": 109050622}, "trend_line": 19.40845, "activity_lines": {"activity_5": 27.15767, "activity_10": 24.413383, "activity_20": 21.823995, "activity_30": 20.735334}, "trend_signal": 1, "fair_value": 16.928486, "relative_strength": 54.502993, "rate_of_change": 1.8560804014615104, "market_dynamics": 1.81096, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.316037, "high": 27.90158, "low": 25.608026, "close": 25.707747, "volume": 49744039}, "trend_line": 19.739187, "activity_lines": {"activity_5": 27.062604, "activity_10": 24.984324, "activity_20": 22.347001, "activity_30": 21.14174}, "trend_signal": 1, "fair_value": 16.976504, "relative_strength": 50.620792, "rate_of_change": 1.7040876525431075, "market_dynamics": 1.577459, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.707745, "high": 26.335978, "low": 24.690605, "close": 24.830212, "volume": 26221582}, "trend_line": 20.02771, "activity_lines": {"activity_5": 26.398471, "activity_10": 25.29962, "activity_20": 22.748919, "activity_30": 21.470193}, "trend_signal": 1, "fair_value": 17.017621, "relative_strength": 45.274536, "rate_of_change": 1.4616762078397547, "market_dynamics": 1.245404, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.999734, "high": 26.206344, "low": 24.630773, "close": 25.797493, "volume": 26084967}, "trend_line": 20.320221, "activity_lines": {"activity_5": 25.930453, "activity_10": 25.681274, "activity_20": 23.212948, "activity_30": 21.842437}, "trend_signal": 1, "fair_value": 17.06124, "relative_strength": 46.16478, "rate_of_change": 1.4605314336986162, "market_dynamics": 0.912378, "expectation": {"probability": 34.3314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.578109, "high": 25.917156, "low": 23.753238, "close": 23.892845, "volume": 19093704}, "trend_line": 20.550906, "activity_lines": {"activity_5": 24.992422, "activity_10": 25.57684, "activity_20": 23.457926, "activity_30": 22.072929}, "trend_signal": 1, "fair_value": 17.104129, "relative_strength": 36.120726, "rate_of_change": 1.1352484798270703, "market_dynamics": 0.550067, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.012511, "high": 24.381475, "low": 23.035257, "close": 23.105061, "volume": 13663500}, "trend_line": 20.761979, "activity_lines": {"activity_5": 24.257156, "activity_10": 25.234349, "activity_20": 23.596631, "activity_30": 22.237713}, "trend_signal": 1, "fair_value": 17.148984, "relative_strength": 32.493401, "rate_of_change": 1.0270739401951376, "market_dynamics": 0.254193, "expectation": {"probability": 33.7123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.125005, "high": 23.334416, "low": 21.439741, "close": 21.539461, "volume": 11938520}, "trend_line": 20.9089, "activity_lines": {"activity_5": 23.214752, "activity_10": 24.545195, "activity_20": 23.559545, "activity_30": 22.287874}, "trend_signal": 1, "fair_value": 17.18916, "relative_strength": 24.692861, "rate_of_change": 0.7076444880326628, "market_dynamics": -0.010514, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.639181, "high": 21.7389, "low": 19.594925, "close": 20.741701, "volume": 13678900}, "trend_line": 20.93383, "activity_lines": {"activity_5": 22.184314, "activity_10": 23.711356, "activity_20": 23.424781, "activity_30": 22.277087}, "trend_signal": 1, "fair_value": 17.224988, "relative_strength": 16.142358, "rate_of_change": 0.11923152341826318, "market_dynamics": -0.336403, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.921197, "high": 20.941142, "low": 16.463727, "close": 17.161764, "volume": 11477184}, "trend_line": 20.8494, "activity_lines": {"activity_5": 20.233132, "activity_10": 22.266508, "activity_20": 22.937864, "activity_30": 22.033727}, "trend_signal": 0, "fair_value": 17.246988, "relative_strength": 2.07037, "rate_of_change": -0.40331845629777785, "market_dynamics": -0.661706, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.643223, "high": 16.653195, "low": 11.268329, "close": 13.172976, "volume": 32104478}, "trend_line": 20.640986, "activity_lines": {"activity_5": 17.528068, "activity_10": 20.298403, "activity_20": 22.076475, "activity_30": 21.538474}, "trend_signal": 0, "fair_value": 17.24463, "relative_strength": -25.187358, "rate_of_change": -0.9996162959125809, "market_dynamics": -0.900106, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.14306, "high": 17.351233, "low": 13.023396, "close": 17.271458, "volume": 49329620}, "trend_line": 20.584811, "activity_lines": {"activity_5": 16.903823, "activity_10": 19.3973, "activity_20": 21.627594, "activity_30": 21.321085}, "trend_signal": 0, "fair_value": 17.268927, "relative_strength": -6.503616, "rate_of_change": -0.2721526965814675, "market_dynamics": -1.001001, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.450952, "high": 20.901253, "low": 17.002212, "close": 18.178905, "volume": 65115260}, "trend_line": 20.596445, "activity_lines": {"activity_5": 16.970968, "activity_10": 18.825815, "activity_20": 21.268935, "activity_30": 21.165866}, "trend_signal": 0, "fair_value": 17.303058, "relative_strength": -2.465457, "rate_of_change": 0.05651740013547276, "market_dynamics": -0.994804, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.19885, "high": 18.827083, "low": 17.181708, "close": 18.198851, "volume": 39568495}, "trend_line": 20.585476, "activity_lines": {"activity_5": 17.268798, "activity_10": 18.394845, "activity_20": 20.92286, "activity_30": 21.011182}, "trend_signal": 0, "fair_value": 17.342101, "relative_strength": -3.125834, "rate_of_change": -0.05325676348515164, "market_dynamics": -0.927703, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.829887, "high": 22.646349, "low": 17.799972, "close": 21.828648, "volume": 78572690}, "trend_line": 20.716773, "activity_lines": {"activity_5": 18.946083, "activity_10": 18.744408, "activity_20": 20.925377, "activity_30": 21.091387}, "trend_signal": 0, "fair_value": 17.401797, "relative_strength": 15.194272, "rate_of_change": 0.6378137673377093, "market_dynamics": -0.706836, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.038059, "high": 24.830211, "low": 20.821479, "close": 21.22036, "volume": 62588607}, "trend_line": 20.846409, "activity_lines": {"activity_5": 20.109481, "activity_10": 19.055534, "activity_20": 20.85225, "activity_30": 21.123876}, "trend_signal": 0, "fair_value": 17.453768, "relative_strength": 11.683689, "rate_of_change": 0.6257538275869579, "market_dynamics": -0.527908, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.070776, "high": 23.922763, "low": 20.462487, "close": 21.469658, "volume": 63176527}, "trend_line": 20.978704, "activity_lines": {"activity_5": 20.819485, "activity_10": 19.460577, "activity_20": 20.790756, "activity_30": 21.164086}, "trend_signal": 0, "fair_value": 17.505678, "relative_strength": 12.550823, "rate_of_change": 0.634617693627709, "market_dynamics": -0.369483, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.449714, "high": 24.73049, "low": 21.240302, "close": 24.531052, "volume": 52177396}, "trend_line": 21.23033, "activity_lines": {"activity_5": 22.270075, "activity_10": 20.451972, "activity_20": 21.012371, "activity_30": 21.39327}, "trend_signal": 0, "fair_value": 17.573577, "relative_strength": 26.341888, "rate_of_change": 1.199435389335767, "market_dynamics": -0.053622, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.580913, "high": 26.565335, "low": 18.727366, "close": 18.946749, "volume": 70123693}, "trend_line": 21.248944, "activity_lines": {"activity_5": 21.435753, "activity_10": 20.373647, "activity_20": 20.687997, "activity_30": 21.245942}, "trend_signal": 0, "fair_value": 17.608103, "relative_strength": -1.168916, "rate_of_change": 0.08767645156718251, "market_dynamics": -0.014132, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.448148, "high": 18.697448, "low": 14.868212, "close": 16.633249, "volume": 43090983}, "trend_line": 21.193433, "activity_lines": {"activity_5": 19.780405, "activity_10": 19.907321, "activity_20": 20.162284, "activity_30": 20.948155}, "trend_signal": 0, "fair_value": 17.625439, "relative_strength": -14.682802, "rate_of_change": -0.2612412174459246, "market_dynamics": -0.101763, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.952353, "high": 18.188876, "low": 15.955155, "close": 17.859802, "volume": 43267673}, "trend_line": 21.194431, "activity_lines": {"activity_5": 18.880268, "activity_10": 19.673614, "activity_20": 19.808801, "activity_30": 20.733082}, "trend_signal": 0, "fair_value": 17.650892, "relative_strength": -9.384025, "rate_of_change": 0.0047090058510233755, "market_dynamics": -0.166598, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.445346, "high": 19.644787, "low": 18.288598, "close": 18.827084, "volume": 33440728}, "trend_line": 21.219693, "activity_lines": {"activity_5": 18.526595, "activity_10": 19.530562, "activity_20": 19.609409, "activity_30": 20.58035}, "trend_signal": 0, "fair_value": 17.683822, "relative_strength": -5.429301, "rate_of_change": 0.1191916876654905, "market_dynamics": -0.309571, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.946747, "high": 20.462488, "low": 18.866972, "close": 18.996607, "volume": 56555773}, "trend_line": 21.17216, "activity_lines": {"activity_5": 18.405602, "activity_10": 19.390047, "activity_20": 19.461871, "activity_30": 20.436925}, "trend_signal": 0, "fair_value": 17.716818, "relative_strength": -6.47647, "rate_of_change": -0.22400418328388555, "market_dynamics": -0.246527, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.747308, "high": 19.046469, "low": 17.690279, "close": 18.278625, "volume": 31208802}, "trend_line": 21.154543, "activity_lines": {"activity_5": 18.414244, "activity_10": 19.104123, "activity_20": 19.277912, "activity_30": 20.250246}, "trend_signal": 0, "fair_value": 17.741959, "relative_strength": -10.286319, "rate_of_change": -0.08320832640600356, "market_dynamics": -0.154987, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.288598, "high": 18.338457, "low": 16.832689, "close": 16.832689, "volume": 22881723}, "trend_line": 21.111996, "activity_lines": {"activity_5": 17.985449, "activity_10": 18.553852, "activity_20": 18.987443, "activity_30": 19.971416}, "trend_signal": 0, "fair_value": 17.758277, "relative_strength": -15.797279, "rate_of_change": -0.20112464731570426, "market_dynamics": -0.161767, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.952353, "high": 17.580586, "low": 16.403895, "close": 17.171736, "volume": 19487104}, "trend_line": 21.061803, "activity_lines": {"activity_5": 17.656374, "activity_10": 18.156061, "activity_20": 18.771953, "activity_30": 19.717206}, "trend_signal": 0, "fair_value": 17.778555, "relative_strength": -14.206369, "rate_of_change": -0.23774635046350023, "market_dynamics": -0.248508, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.301374, "high": 17.59056, "low": 15.077623, "close": 15.646729, "volume": 28763279}, "trend_line": 20.926873, "activity_lines": {"activity_5": 16.864834, "activity_10": 17.554607, "activity_20": 18.44323, "activity_30": 19.367846}, "trend_signal": 0, "fair_value": 17.792118, "relative_strength": -20.875159, "rate_of_change": -0.6406384106811779, "market_dynamics": -0.482036, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.516839, "high": 16.775772, "low": 15.06722, "close": 16.685848, "volume": 20066104}, "trend_line": 20.764421, "activity_lines": {"activity_5": 16.631691, "activity_10": 17.247955, "activity_20": 18.248987, "activity_30": 19.094232}, "trend_signal": 0, "fair_value": 17.810556, "relative_strength": -15.163912, "rate_of_change": -0.7762841586509451, "market_dynamics": -0.660516, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.685848, "high": 17.764933, "low": 16.036398, "close": 16.595924, "volume": 27155033}, "trend_line": 20.5531, "activity_lines": {"activity_5": 16.522624, "activity_10": 17.067594, "activity_20": 18.069291, "activity_30": 18.825297}, "trend_signal": 0, "fair_value": 17.829694, "relative_strength": -14.737474, "rate_of_change": -1.0177071636141364, "market_dynamics": -0.851214, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.356128, "high": 16.486017, "low": 15.546814, "close": 15.9165, "volume": 18642599}, "trend_line": 20.141299, "activity_lines": {"activity_5": 16.299262, "activity_10": 16.806443, "activity_20": 17.844631, "activity_30": 18.526161}, "trend_signal": 0, "fair_value": 17.84269, "relative_strength": -17.412907, "rate_of_change": -2.0035955646593484, "market_dynamics": -1.017455, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.816585, "high": 16.186272, "low": 14.86739, "close": 14.947322, "volume": 10257000}, "trend_line": 19.610435, "activity_lines": {"activity_5": 15.81392, "activity_10": 16.38211, "activity_20": 17.533597, "activity_30": 18.191066}, "trend_signal": 0, "fair_value": 17.8489, "relative_strength": -21.70769, "rate_of_change": -2.635698918922762, "market_dynamics": -1.145362, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.977296, "high": 17.88483, "low": 14.297874, "close": 17.515144, "volume": 50237428}, "trend_line": 19.31674, "activity_lines": {"activity_5": 16.332814, "activity_10": 16.477607, "activity_20": 17.458669, "activity_30": 18.055886}, "trend_signal": 0, "fair_value": 17.86953, "relative_strength": -8.848021, "rate_of_change": -1.4976465335929552, "market_dynamics": -1.050433, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.485169, "high": 18.574245, "low": 16.486017, "close": 17.315313, "volume": 74998373}, "trend_line": 19.036992, "activity_lines": {"activity_5": 16.660535, "activity_10": 16.560626, "activity_20": 17.363549, "activity_30": 17.926761}, "trend_signal": 0, "fair_value": 17.888878, "relative_strength": -10.148403, "rate_of_change": -1.448215382098625, "market_dynamics": -0.755979, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.325305, "high": 18.034703, "low": 16.585933, "close": 17.864847, "volume": 47658016}, "trend_line": 18.804813, "activity_lines": {"activity_5": 17.129471, "activity_10": 16.774128, "activity_20": 17.324878, "activity_30": 17.851139}, "trend_signal": 0, "fair_value": 17.911749, "relative_strength": -4.45778, "rate_of_change": -1.2196202005022754, "market_dynamics": -0.308487, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.864847, "high": 19.243677, "low": 17.585085, "close": 17.635042, "volume": 63383070}, "trend_line": 18.532732, "activity_lines": {"activity_5": 17.43721, "activity_10": 16.953371, "activity_20": 17.265911, "activity_30": 17.77567}, "trend_signal": 0, "fair_value": 17.930979, "relative_strength": -6.278545, "rate_of_change": -1.446868947859253, "market_dynamics": 0.175212, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.15545, "high": 17.455195, "low": 15.486864, "close": 15.746644, "volume": 29997680}, "trend_line": 18.261192, "activity_lines": {"activity_5": 17.000913, "activity_10": 16.774681, "activity_20": 17.047066, "activity_30": 17.595922}, "trend_signal": 0, "fair_value": 17.936993, "relative_strength": -15.014083, "rate_of_change": -1.4651914245562832, "market_dynamics": 0.196358, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.606763, "high": 16.126322, "low": 15.366966, "close": 15.976449, "volume": 14990300}, "trend_line": 18.023571, "activity_lines": {"activity_5": 16.58793, "activity_10": 16.663684, "activity_20": 16.876173, "activity_30": 17.44852}, "trend_signal": 0, "fair_value": 17.943394, "relative_strength": -14.317358, "rate_of_change": -1.3012348810526757, "market_dynamics": 0.06668, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.686695, "high": 15.876534, "low": 14.597618, "close": 14.877381, "volume": 13957270}, "trend_line": 17.801502, "activity_lines": {"activity_5": 15.911171, "activity_10": 16.346862, "activity_20": 16.626765, "activity_30": 17.24554}, "trend_signal": 0, "fair_value": 17.94422, "relative_strength": -19.458032, "rate_of_change": -1.2321032274902748, "market_dynamics": -0.248791, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.80744, "high": 15.796602, "low": 14.517686, "close": 15.546814, "volume": 13190200}, "trend_line": 17.628339, "activity_lines": {"activity_5": 15.620085, "activity_10": 16.184636, "activity_20": 16.487082, "activity_30": 17.100076}, "trend_signal": 0, "fair_value": 17.948698, "relative_strength": -15.444384, "rate_of_change": -0.9727437606107555, "market_dynamics": -0.468483, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.436906, "high": 15.966457, "low": 15.13716, "close": 15.307016, "volume": 15119333}, "trend_line": 17.566514, "activity_lines": {"activity_5": 15.403601, "activity_10": 15.997885, "activity_20": 16.340751, "activity_30": 16.950313}, "trend_signal": 0, "fair_value": 17.945502, "relative_strength": -14.446679, "rate_of_change": -0.3507137002527516, "market_dynamics": -0.444391, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.187119, "high": 15.806593, "low": 14.767474, "close": 14.767474, "volume": 12603500}, "trend_line": 17.619664, "activity_lines": {"activity_5": 15.162472, "activity_10": 15.724117, "activity_20": 16.149351, "activity_30": 16.76973}, "trend_signal": 0, "fair_value": 17.939103, "relative_strength": -15.476044, "rate_of_change": 0.3025642993254023, "market_dynamics": -0.425835, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.767474, "high": 16.166289, "low": 14.447746, "close": 15.776619, "volume": 11301625}, "trend_line": 17.569836, "activity_lines": {"activity_5": 15.323003, "activity_10": 15.6371, "activity_20": 16.068785, "activity_30": 16.650824}, "trend_signal": 0, "fair_value": 17.942177, "relative_strength": -10.751461, "rate_of_change": -0.28279767423488633, "market_dynamics": -0.280959, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.646729, "high": 18.494314, "low": 15.486865, "close": 18.264509, "volume": 59625343}, "trend_line": 17.57269, "activity_lines": {"activity_5": 16.326153, "activity_10": 16.034037, "activity_20": 16.239688, "activity_30": 16.695641}, "trend_signal": 0, "fair_value": 17.937548, "relative_strength": -8.467547, "rate_of_change": 0.016243748661073438, "market_dynamics": 0.129136, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.534279, "high": 20.092958, "low": 18.534279, "close": 20.092958, "volume": 17788513}, "trend_line": 17.635826, "activity_lines": {"activity_5": 17.712976, "activity_10": 16.74616, "activity_20": 16.588214, "activity_30": 16.858239}, "trend_signal": 0, "fair_value": 17.954676, "relative_strength": -6.888462, "rate_of_change": 0.35928477654815555, "market_dynamics": 0.546714, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.631652, "high": 22.470939, "low": 18.484322, "close": 18.554262, "volume": 60434758}, "trend_line": 17.52668, "activity_lines": {"activity_5": 18.283825, "activity_10": 17.138009, "activity_20": 16.781558, "activity_30": 16.917493}, "trend_signal": 0, "fair_value": 17.967438, "relative_strength": -10.633035, "rate_of_change": -0.6188879386766609, "market_dynamics": 1.043887, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.104644, "high": 19.223695, "low": 17.694991, "close": 18.983898, "volume": 33996324}, "trend_line": 17.452131, "activity_lines": {"activity_5": 18.781403, "activity_10": 17.591261, "activity_20": 17.007622, "activity_30": 17.011507}, "trend_signal": 0, "fair_value": 17.990177, "relative_strength": -9.719724, "rate_of_change": -0.4253458156364898, "market_dynamics": 1.373235, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.083813, "high": 19.763238, "low": 18.684153, "close": 19.613363, "volume": 32842495}, "trend_line": 17.390255, "activity_lines": {"activity_5": 19.207708, "activity_10": 18.100102, "activity_20": 17.285006, "activity_30": 17.150942}, "trend_signal": 0, "fair_value": 18.01791, "relative_strength": -7.76941, "rate_of_change": -0.3545469604829439, "market_dynamics": 1.364492, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.673314, "high": 19.983051, "low": 18.274502, "close": 18.294483, "volume": 37257031}, "trend_line": 17.182369, "activity_lines": {"activity_5": 18.938603, "activity_10": 18.303021, "activity_20": 17.417893, "activity_30": 17.209279}, "trend_signal": 1, "fair_value": 18.040512, "relative_strength": -13.088359, "rate_of_change": -1.1954166284508103, "market_dynamics": 1.262937, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.294482, "high": 20.842323, "low": 18.294482, "close": 20.092958, "volume": 39833961}, "trend_line": 17.220576, "activity_lines": {"activity_5": 19.266991, "activity_10": 18.770806, "activity_20": 17.714403, "activity_30": 17.397059}, "trend_signal": 1, "fair_value": 18.071128, "relative_strength": -9.345418, "rate_of_change": 0.22236165455415302, "market_dynamics": 1.21475, "expectation": {"probability": 35.9785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.923103, "high": 20.952228, "low": 18.784068, "close": 18.92395, "volume": 33107500}, "trend_line": 17.296933, "activity_lines": {"activity_5": 19.20571, "activity_10": 18.943387, "activity_20": 17.882927, "activity_30": 17.506954}, "trend_signal": 1, "fair_value": 18.09572, "relative_strength": -11.127264, "rate_of_change": 0.4434056096613609, "market_dynamics": 1.19689, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.083814, "high": 19.383559, "low": 18.054686, "close": 18.284491, "volume": 19789700}, "trend_line": 17.311089, "activity_lines": {"activity_5": 18.906631, "activity_10": 18.933941, "activity_20": 17.976229, "activity_30": 17.570667}, "trend_signal": 1, "fair_value": 18.119025, "relative_strength": -11.953951, "rate_of_change": 0.08184109865026265, "market_dynamics": 1.011554, "expectation": {"probability": 34.8565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.364423, "high": 19.273654, "low": 17.69499, "close": 19.053839, "volume": 19822798}, "trend_line": 17.318648, "activity_lines": {"activity_5": 18.910627, "activity_10": 19.00043, "activity_20": 18.126911, "activity_30": 17.683103}, "trend_signal": 1, "fair_value": 18.143938, "relative_strength": -8.900329, "rate_of_change": 0.04366565269233229, "market_dynamics": 1.002391, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.19372, "high": 20.662474, "low": 19.19372, "close": 19.883135, "volume": 29609400}, "trend_line": 17.348199, "activity_lines": {"activity_5": 19.228357, "activity_10": 19.158114, "activity_20": 18.349246, "activity_30": 17.848554}, "trend_signal": 1, "fair_value": 18.17583, "relative_strength": -5.852495, "rate_of_change": 0.17063110238167228, "market_dynamics": 0.937177, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.883135, "high": 21.861456, "low": 19.643339, "close": 20.942236, "volume": 51471900}, "trend_line": 17.436986, "activity_lines": {"activity_5": 19.793211, "activity_10": 19.478933, "activity_20": 18.66022, "activity_30": 18.080427}, "trend_signal": 1, "fair_value": 18.196676, "relative_strength": 0.356124, "rate_of_change": 0.5117937602629526, "market_dynamics": 1.090958, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.782372, "high": 20.982204, "low": 19.283643, "close": 20.282795, "volume": 45069416}, "trend_line": 17.551989, "activity_lines": {"activity_5": 20.081633, "activity_10": 19.664411, "activity_20": 18.893736, "activity_30": 18.264027}, "trend_signal": 1, "fair_value": 18.192775, "relative_strength": -1.279247, "rate_of_change": 0.6595348530990274, "market_dynamics": 1.326021, "expectation": {"probability": 36.6759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.082966, "high": 20.212855, "low": 17.864848, "close": 19.053839, "volume": 23151460}, "trend_line": 17.614726, "activity_lines": {"activity_5": 19.869813, "activity_10": 19.595016, "activity_20": 18.997601, "activity_30": 18.360921}, "trend_signal": 1, "fair_value": 18.161372, "relative_strength": -7.283636, "rate_of_change": 0.3574352741447254, "market_dynamics": 1.181276, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.053838, "high": 20.57255, "low": 17.774925, "close": 17.864847, "volume": 42177833}, "trend_line": 17.688663, "activity_lines": {"activity_5": 19.210372, "activity_10": 19.308168, "activity_20": 18.972479, "activity_30": 18.377058}, "trend_signal": 1, "fair_value": 18.136155, "relative_strength": -7.041545, "rate_of_change": 0.41974538803497285, "market_dynamics": 0.839534, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.565101, "high": 19.003882, "low": 16.585932, "close": 17.585085, "volume": 27442161}, "trend_line": 17.718638, "activity_lines": {"activity_5": 18.536944, "activity_10": 19.002246, "activity_20": 18.911721, "activity_30": 18.370375}, "trend_signal": 1, "fair_value": 18.116815, "relative_strength": -6.474697, "rate_of_change": 0.16945882229765083, "market_dynamics": 0.18978, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.185424, "high": 19.383558, "low": 16.785762, "close": 18.494314, "volume": 26002978}, "trend_line": 17.781918, "activity_lines": {"activity_5": 18.319795, "activity_10": 18.874536, "activity_20": 18.924663, "activity_30": 18.420419}, "trend_signal": 1, "fair_value": 18.109504, "relative_strength": -3.137143, "rate_of_change": 0.35713805993441733, "market_dynamics": -0.339501, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.66417, "high": 24.179493, "low": 18.444355, "close": 24.179493, "volume": 76093978}, "trend_line": 18.057351, "activity_lines": {"activity_5": 20.160901, "activity_10": 19.809562, "activity_20": 19.465014, "activity_30": 18.833166}, "trend_signal": 1, "fair_value": 18.140491, "relative_strength": 26.288534, "rate_of_change": 1.5489498939315747, "market_dynamics": -0.071877, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.480932, "high": 22.980509, "low": 21.761543, "close": 21.761543, "volume": 10783300}, "trend_line": 18.284491, "activity_lines": {"activity_5": 20.936243, "activity_10": 20.209405, "activity_20": 19.732834, "activity_30": 19.072146}, "trend_signal": 1, "fair_value": 18.157511, "relative_strength": 13.891428, "rate_of_change": 1.2578810701525298, "market_dynamics": 0.045648, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.96222, "high": 23.570009, "low": 19.583391, "close": 22.760696, "volume": 80212227}, "trend_line": 18.459343, "activity_lines": {"activity_5": 21.864123, "activity_10": 20.727692, "activity_20": 20.062507, "activity_30": 19.360933}, "trend_signal": 1, "fair_value": 18.184645, "relative_strength": 16.976238, "rate_of_change": 0.9562858490291108, "market_dynamics": 0.577806, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.381017, "high": 26.367635, "low": 22.211161, "close": 24.389313, "volume": 100378073}, "trend_line": 18.695143, "activity_lines": {"activity_5": 23.008485, "activity_10": 21.474695, "activity_20": 20.514029, "activity_30": 19.743512}, "trend_signal": 1, "fair_value": 18.215058, "relative_strength": 22.655957, "rate_of_change": 1.2774019096996092, "market_dynamics": 1.120082, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.399305, "high": 32.662296, "low": 24.399305, "close": 31.323433, "volume": 107665241}, "trend_line": 19.143763, "activity_lines": {"activity_5": 26.010606, "activity_10": 23.400516, "activity_20": 21.596777, "activity_30": 20.55824}, "trend_signal": 1, "fair_value": 18.301555, "relative_strength": 54.259848, "rate_of_change": 2.399660703317424, "market_dynamics": 1.250714, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.86382, "high": 32.862127, "low": 27.786431, "close": 28.266026, "volume": 73235516}, "trend_line": 19.498129, "activity_lines": {"activity_5": 27.138316, "activity_10": 24.581696, "activity_20": 22.334866, "activity_30": 21.146774}, "trend_signal": 1, "fair_value": 18.371074, "relative_strength": 40.516241, "rate_of_change": 1.851078076969501, "market_dynamics": 1.590873, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.675679, "high": 36.958653, "low": 27.916322, "close": 34.850441, "volume": 56694808}, "trend_line": 20.134922, "activity_lines": {"activity_5": 30.188395, "activity_10": 26.814893, "activity_20": 23.653795, "activity_30": 22.137245}, "trend_signal": 1, "fair_value": 18.487532, "relative_strength": 68.266914, "rate_of_change": 3.2659184888970674, "market_dynamics": 1.674356, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.850441, "high": 36.209289, "low": 31.683126, "close": 33.551544, "volume": 60011766}, "trend_line": 20.720759, "activity_lines": {"activity_5": 31.932916, "activity_10": 28.524716, "activity_20": 24.773464, "activity_30": 23.002834}, "trend_signal": 1, "fair_value": 18.59138, "relative_strength": 58.445638, "rate_of_change": 2.9095568386110533, "market_dynamics": 1.648093, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.761364, "high": 36.469069, "low": 32.242653, "close": 32.242653, "volume": 51270770}, "trend_line": 21.299601, "activity_lines": {"activity_5": 32.52175, "activity_10": 29.711346, "activity_20": 25.702105, "activity_30": 23.746182}, "trend_signal": 1, "fair_value": 18.685559, "relative_strength": 53.492119, "rate_of_change": 2.793536665331603, "market_dynamics": 1.466061, "expectation": {"probability": 38.5815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.882958, "high": 32.362551, "low": 29.445025, "close": 30.034525, "volume": 38451376}, "trend_line": 21.782525, "activity_lines": {"activity_5": 31.850985, "activity_10": 30.229996, "activity_20": 26.354028, "activity_30": 24.309725}, "trend_signal": 1, "fair_value": 18.766095, "relative_strength": 42.720892, "rate_of_change": 2.2672912980858215, "market_dynamics": 1.249701, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.693964, "high": 34.151035, "low": 29.395066, "close": 30.454168, "volume": 41080433}, "trend_line": 22.28743, "activity_lines": {"activity_5": 31.406029, "activity_10": 30.615124, "activity_20": 26.998577, "activity_30": 24.869186}, "trend_signal": 1, "fair_value": 18.852901, "relative_strength": 44.621535, "rate_of_change": 2.317936051949904, "market_dynamics": 1.030179, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.876356, "high": 28.305992, "low": 22.201168, "close": 27.146975, "volume": 47222720}, "trend_line": 22.70008, "activity_lines": {"activity_5": 29.712798, "activity_10": 30.284859, "activity_20": 27.273249, "activity_30": 25.182705}, "trend_signal": 1, "fair_value": 18.917548, "relative_strength": 32.19716, "rate_of_change": 1.851492074231974, "market_dynamics": 0.725682, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.886347, "high": 28.056203, "low": 25.228601, "close": 25.748161, "volume": 22545310}, "trend_line": 23.032464, "activity_lines": {"activity_5": 28.066861, "activity_10": 29.602347, "activity_20": 27.372498, "activity_30": 25.379356}, "trend_signal": 1, "fair_value": 18.971247, "relative_strength": 23.005057, "rate_of_change": 1.4642415357126544, "market_dynamics": 0.344695, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.628262, "high": 30.324279, "low": 25.21861, "close": 29.68482, "volume": 37988532}, "trend_line": 23.413141, "activity_lines": {"activity_5": 28.253369, "activity_10": 29.581273, "activity_20": 27.814789, "activity_30": 25.80854}, "trend_signal": 1, "fair_value": 19.053057, "relative_strength": 39.665991, "rate_of_change": 1.652784521881804, "market_dynamics": 0.151914, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.975423, "high": 34.560685, "low": 28.126144, "close": 33.67144, "volume": 46556940}, "trend_line": 23.865758, "activity_lines": {"activity_5": 29.939272, "activity_10": 30.188758, "activity_20": 28.590084, "activity_30": 26.470366}, "trend_signal": 1, "fair_value": 19.16528, "relative_strength": 57.22627, "rate_of_change": 1.9331750490034636, "market_dynamics": 0.029671, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.340873, "high": 38.297517, "low": 33.599998, "close": 33.669998, "volume": 61951458}, "trend_line": 24.369615, "activity_lines": {"activity_5": 31.382234, "activity_10": 30.753289, "activity_20": 29.304626, "activity_30": 27.102897}, "trend_signal": 1, "fair_value": 19.282225, "relative_strength": 52.438191, "rate_of_change": 2.111213060988886, "market_dynamics": 0.069533, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.349998, "high": 38.599998, "low": 33.91, "close": 38.18, "volume": 62054201}, "trend_line": 25.009485, "activity_lines": {"activity_5": 34.114141, "activity_10": 32.039567, "activity_20": 30.384944, "activity_30": 27.99389}, "trend_signal": 1, "fair_value": 19.427505, "relative_strength": 68.82706, "rate_of_change": 2.6256877673282975, "market_dynamics": 0.373831, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.400002, "high": 38.599998, "low": 32.200001, "close": 33.279999, "volume": 63716380}, "trend_line": 25.46504, "activity_lines": {"activity_5": 34.477179, "activity_10": 32.374398, "activity_20": 30.907517, "activity_30": 28.527471}, "trend_signal": 1, "fair_value": 19.554542, "relative_strength": 46.120284, "rate_of_change": 1.8215289119308007, "market_dynamics": 0.406177, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.299999, "high": 33.799999, "low": 30.4, "close": 30.67, "volume": 32972666}, "trend_line": 25.877557, "activity_lines": {"activity_5": 33.468095, "activity_10": 32.239621, "activity_20": 31.108114, "activity_30": 28.863275}, "trend_signal": 1, "fair_value": 19.665871, "relative_strength": 33.339529, "rate_of_change": 1.6199346240964128, "market_dynamics": 0.163976, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.68, "high": 31.75, "low": 30.360001, "close": 31.0, "volume": 15933400}, "trend_line": 26.241125, "activity_lines": {"activity_5": 32.503333, "activity_10": 32.193437, "activity_20": 31.277831, "activity_30": 29.193755}, "trend_signal": 1, "fair_value": 19.771901, "relative_strength": 31.780524, "rate_of_change": 1.4049548804008076, "market_dynamics": -0.14191, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.99, "high": 31.73, "low": 28.35, "close": 28.5, "volume": 21804498}, "trend_line": 26.560327, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.675155, "activity_20": 31.149901, "activity_30": 29.339489}, "trend_signal": 1, "fair_value": 19.860371, "relative_strength": 20.473698, "rate_of_change": 1.2164188844799932, "market_dynamics": -0.620445, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.200001, "high": 29.879999, "low": 27.5, "close": 27.809999, "volume": 22841500}, "trend_line": 26.877844, "activity_lines": {"activity_5": 29.378, "activity_10": 31.066947, "activity_20": 30.935683, "activity_30": 29.420113}, "trend_signal": 1, "fair_value": 19.945121, "relative_strength": 17.272665, "rate_of_change": 1.1954559143793624, "market_dynamics": -0.930768, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.950001, "high": 30.68, "low": 27.200001, "close": 29.65, "volume": 35717700}, "trend_line": 27.231049, "activity_lines": {"activity_5": 29.177333, "activity_10": 30.781231, "activity_20": 30.867901, "activity_30": 29.598962}, "trend_signal": 1, "fair_value": 20.035785, "relative_strength": 21.591132, "rate_of_change": 1.3141120991698558, "market_dynamics": -0.949392, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.629999, "high": 30.27, "low": 28.5, "close": 28.83, "volume": 16725900}, "trend_line": 27.529278, "activity_lines": {"activity_5": 28.945333, "activity_10": 30.27548, "activity_20": 30.689218, "activity_30": 29.70212}, "trend_signal": 1, "fair_value": 20.122791, "relative_strength": 15.58097, "rate_of_change": 1.0951799910462603, "market_dynamics": -1.016165, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.700001, "high": 28.75, "low": 26.950001, "close": 27.91, "volume": 23035700}, "trend_line": 27.761537, "activity_lines": {"activity_5": 28.529333, "activity_10": 29.618, "activity_20": 30.40177, "activity_30": 29.726683}, "trend_signal": 1, "fair_value": 20.197571, "relative_strength": 10.079863, "rate_of_change": 0.8436799541201156, "market_dynamics": -1.049855, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.969999, "high": 30.299999, "low": 27.700001, "close": 29.1, "volume": 32013600}, "trend_line": 28.055444, "activity_lines": {"activity_5": 28.716, "activity_10": 29.281636, "activity_20": 30.243909, "activity_30": 29.813035}, "trend_signal": 1, "fair_value": 20.276974, "relative_strength": 13.252226, "rate_of_change": 1.058684178761431, "market_dynamics": -0.919993, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.1, "high": 29.6, "low": 27.610001, "close": 29.049999, "volume": 22261408}, "trend_line": 28.388649, "activity_lines": {"activity_5": 28.846, "activity_10": 29.019272, "activity_20": 30.077315, "activity_30": 29.8772}, "trend_signal": 1, "fair_value": 20.359254, "relative_strength": 10.638804, "rate_of_change": 1.1876661085812776, "market_dynamics": -0.908905, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.200001, "high": 30.77, "low": 27.82, "close": 30.77, "volume": 48431300}, "trend_line": 28.818821, "activity_lines": {"activity_5": 29.466666, "activity_10": 29.235636, "activity_20": 30.102152, "activity_30": 30.030836}, "trend_signal": 1, "fair_value": 20.455179, "relative_strength": 17.503091, "rate_of_change": 1.515295778957283, "market_dynamics": -0.688709, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.809999, "high": 35.790001, "low": 30.809999, "close": 32.41, "volume": 94814519}, "trend_line": 29.312985, "activity_lines": {"activity_5": 30.559333, "activity_10": 29.795818, "activity_20": 30.296424, "activity_30": 30.262525}, "trend_signal": 1, "fair_value": 20.565006, "relative_strength": 20.13402, "rate_of_change": 1.714726636457478, "market_dynamics": -0.378332, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.599998, "high": 35.470001, "low": 32.25, "close": 34.049999, "volume": 49156640}, "trend_line": 29.831508, "activity_lines": {"activity_5": 31.96, "activity_10": 30.622545, "activity_20": 30.646091, "activity_30": 30.568138}, "trend_signal": 1, "fair_value": 20.675949, "relative_strength": 22.941735, "rate_of_change": 1.7689191325960092, "market_dynamics": -0.177418, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.32, "high": 36.889999, "low": 32.799999, "close": 35.740002, "volume": 51138929}, "trend_line": 30.216858, "activity_lines": {"activity_5": 33.514667, "activity_10": 31.701091, "activity_20": 31.137588, "activity_30": 30.949332}, "trend_signal": 1, "fair_value": 20.774265, "relative_strength": 23.384953, "rate_of_change": 1.2917550128541908, "market_dynamics": 0.122942, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.240002, "high": 38.599998, "low": 31.0, "close": 32.040001, "volume": 48297036}, "trend_line": 30.559473, "activity_lines": {"activity_5": 33.393334, "activity_10": 31.975273, "activity_20": 31.251534, "activity_30": 31.066954}, "trend_signal": 1, "fair_value": 20.799707, "relative_strength": 8.904975, "rate_of_change": 1.133853824246062, "market_dynamics": 0.213837, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.049999, "high": 33.060001, "low": 29.610001, "close": 30.65, "volume": 30530881}, "trend_line": 30.82245, "activity_lines": {"activity_5": 32.609334, "activity_10": 31.919818, "activity_20": 31.209799, "activity_30": 31.072794}, "trend_signal": 1, "fair_value": 20.838803, "relative_strength": 4.759517, "rate_of_change": 0.8605416722991243, "market_dynamics": 0.171552, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.809999, "high": 36.630001, "low": 30.799999, "close": 35.330002, "volume": 64036500}, "trend_line": 31.18714, "activity_lines": {"activity_5": 33.393334, "activity_10": 32.697092, "activity_20": 31.590436, "activity_30": 31.363604}, "trend_signal": 1, "fair_value": 20.931678, "relative_strength": 17.860375, "rate_of_change": 1.1831960145932576, "market_dynamics": 0.39008, "expectation": {"probability": 39.8518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.919998, "high": 43.509998, "low": 35.099998, "close": 39.029999, "volume": 76018551}, "trend_line": 31.444025, "activity_lines": {"activity_5": 35.216, "activity_10": 34.028909, "activity_20": 32.296572, "activity_30": 31.869595}, "trend_signal": 1, "fair_value": 21.05313, "relative_strength": 30.482436, "rate_of_change": 0.8236888666290031, "market_dynamics": 0.664506, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.299999, "high": 46.419998, "low": 39.040001, "close": 41.779999, "volume": 55615900}, "trend_line": 31.894491, "activity_lines": {"activity_5": 37.623333, "activity_10": 35.658546, "activity_20": 33.239095, "activity_30": 32.536432}, "trend_signal": 1, "fair_value": 21.201351, "relative_strength": 37.693212, "rate_of_change": 1.432596494882569, "market_dynamics": 0.979494, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 47.02, "low": 41.0, "close": 44.389999, "volume": 28167816}, "trend_line": 32.212476, "activity_lines": {"activity_5": 40.497999, "activity_10": 37.532182, "activity_20": 34.391571, "activity_30": 33.342594}, "trend_signal": 1, "fair_value": 21.368092, "relative_strength": 42.366243, "rate_of_change": 0.9969903579900484, "market_dynamics": 1.301786, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 51.299999, "low": 43.799999, "close": 47.91, "volume": 28156600}, "trend_line": 32.691091, "activity_lines": {"activity_5": 43.722666, "activity_10": 39.766909, "activity_20": 35.849714, "activity_30": 34.355337}, "trend_signal": 1, "fair_value": 21.564493, "relative_strength": 50.737207, "rate_of_change": 1.4858063068483085, "market_dynamics": 1.346934, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.119999, "high": 46.5, "low": 41.330002, "close": 43.200001, "volume": 50960042}, "trend_line": 33.056336, "activity_lines": {"activity_5": 44.226667, "activity_10": 40.833636, "activity_20": 36.789619, "activity_30": 35.033332}, "trend_signal": 1, "fair_value": 21.732555, "relative_strength": 36.201759, "rate_of_change": 1.1172615805327561, "market_dynamics": 1.246059, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.5, "high": 45.110001, "low": 39.599998, "close": 41.369999, "volume": 35223010}, "trend_line": 33.434185, "activity_lines": {"activity_5": 43.596, "activity_10": 41.371454, "activity_20": 37.495571, "activity_30": 35.569697}, "trend_signal": 1, "fair_value": 21.895343, "relative_strength": 25.458988, "rate_of_change": 1.143045617638923, "market_dynamics": 1.04118, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.299999, "high": 42.889999, "low": 40.009998, "close": 41.73, "volume": 29655610}, "trend_line": 33.810046, "activity_lines": {"activity_5": 42.929333, "activity_10": 41.841636, "activity_20": 38.186429, "activity_30": 36.104911}, "trend_signal": 1, "fair_value": 22.05558, "relative_strength": 24.979157, "rate_of_change": 1.1241817319608671, "market_dynamics": 0.870112, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.5, "high": 45.98, "low": 39.5, "close": 43.220001, "volume": 45154912}, "trend_line": 34.345814, "activity_lines": {"activity_5": 42.762667, "activity_10": 42.473818, "activity_20": 38.956191, "activity_30": 36.712005}, "trend_signal": 1, "fair_value": 22.224218, "relative_strength": 26.617311, "rate_of_change": 1.5846414405943057, "market_dynamics": 0.735029, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 46.66, "low": 41.779999, "close": 42.82, "volume": 30534424}, "trend_line": 34.914875, "activity_lines": {"activity_5": 42.540667, "activity_10": 42.83, "activity_20": 39.614476, "activity_30": 37.258726}, "trend_signal": 1, "fair_value": 22.398986, "relative_strength": 24.254646, "rate_of_change": 1.6568569316773363, "market_dynamics": 0.536458, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.689999, "high": 43.369999, "low": 39.900002, "close": 41.700001, "volume": 23208300}, "trend_line": 35.315381, "activity_lines": {"activity_5": 42.284667, "activity_10": 42.761273, "activity_20": 40.103381, "activity_30": 37.696476}, "trend_signal": 1, "fair_value": 22.556985, "relative_strength": 24.451849, "rate_of_change": 1.1470927505826671, "market_dynamics": 0.369522, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.689999, "high": 50.700001, "low": 41.400002, "close": 49.93, "volume": 47516961}, "trend_line": 35.857333, "activity_lines": {"activity_5": 44.872, "activity_10": 44.073091, "activity_20": 41.31481, "activity_30": 38.639355}, "trend_signal": 1, "fair_value": 22.768381, "relative_strength": 44.690975, "rate_of_change": 1.5346061253027252, "market_dynamics": 0.491535, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 61.93, "low": 49.419998, "close": 53.0, "volume": 71478754}, "trend_line": 36.501667, "activity_lines": {"activity_5": 47.912, "activity_10": 45.744909, "activity_20": 42.713762, "activity_30": 39.745333}, "trend_signal": 1, "fair_value": 22.993319, "relative_strength": 50.504092, "rate_of_change": 1.7969378815764148, "market_dynamics": 0.724425, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.560001, "high": 59.27, "low": 51.049999, "close": 55.25, "volume": 42643330}, "trend_line": 37.070667, "activity_lines": {"activity_5": 50.950667, "activity_10": 47.621818, "activity_20": 44.213191, "activity_30": 40.954903}, "trend_signal": 1, "fair_value": 23.236835, "relative_strength": 54.786973, "rate_of_change": 1.5588329157679364, "market_dynamics": 1.018533, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.700001, "high": 59.880001, "low": 51.759998, "close": 57.110001, "volume": 31361588}, "trend_line": 37.865, "activity_lines": {"activity_5": 53.807334, "activity_10": 49.639455, "activity_20": 45.765, "activity_30": 42.247764}, "trend_signal": 1, "fair_value": 23.491827, "relative_strength": 57.102554, "rate_of_change": 2.142753460573023, "market_dynamics": 1.366121, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.48, "high": 60.779999, "low": 57.0, "close": 59.5, "volume": 27617800}, "trend_line": 38.826, "activity_lines": {"activity_5": 56.508, "activity_10": 51.924364, "activity_20": 47.419, "activity_30": 43.64357}, "trend_signal": 1, "fair_value": 23.766038, "relative_strength": 57.601714, "rate_of_change": 2.53796381883005, "market_dynamics": 1.44178, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.880001, "high": 72.0, "low": 58.880001, "close": 69.160004, "volume": 27915500}, "trend_line": 40.098, "activity_lines": {"activity_5": 61.242002, "activity_10": 55.669274, "activity_20": 49.864001, "activity_30": 45.600603}, "trend_signal": 1, "fair_value": 24.106008, "relative_strength": 78.671206, "rate_of_change": 3.2761551537629385, "market_dynamics": 1.38922, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.470001, "high": 73.0, "low": 65.800003, "close": 69.5, "volume": 37875610}, "trend_line": 41.464667, "activity_lines": {"activity_5": 64.807335, "activity_10": 58.970728, "activity_20": 52.174191, "activity_30": 47.497506}, "trend_signal": 1, "fair_value": 24.45276, "relative_strength": 69.169102, "rate_of_change": 3.40831712304853, "market_dynamics": 1.39995, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.660004, "high": 76.989998, "low": 67.309998, "close": 70.309998, "volume": 37833300}, "trend_line": 42.881334, "activity_lines": {"activity_5": 67.542667, "activity_10": 61.914546, "activity_20": 54.400762, "activity_30": 49.358495}, "trend_signal": 1, "fair_value": 24.805024, "relative_strength": 68.203063, "rate_of_change": 3.4165642762788955, "market_dynamics": 1.467027, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.860001, "high": 84.790001, "low": 75.860001, "close": 77.760002, "volume": 38550518}, "trend_line": 44.485, "activity_lines": {"activity_5": 71.757334, "activity_10": 65.720364, "activity_20": 57.15462, "activity_30": 51.608732}, "trend_signal": 1, "fair_value": 25.200122, "relative_strength": 80.611302, "rate_of_change": 3.739776379158346, "market_dynamics": 1.558461, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.769997, "high": 78.769997, "low": 66.309998, "close": 68.860001, "volume": 28569200}, "trend_line": 45.819334, "activity_lines": {"activity_5": 71.628667, "activity_10": 67.272728, "activity_20": 58.836524, "activity_30": 53.181312}, "trend_signal": 1, "fair_value": 25.535612, "relative_strength": 57.725061, "rate_of_change": 2.9995144430706944, "market_dynamics": 1.483727, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.349998, "high": 72.57, "low": 66.589996, "close": 71.190002, "volume": 21780200}, "trend_line": 47.262, "activity_lines": {"activity_5": 71.652668, "activity_10": 68.75491, "activity_20": 60.580667, "activity_30": 54.81813}, "trend_signal": 1, "fair_value": 25.884248, "relative_strength": 62.0405, "rate_of_change": 3.148596616441441, "market_dynamics": 1.349883, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.309998, "high": 76.0, "low": 68.199997, "close": 70.279999, "volume": 25595713}, "trend_line": 48.634667, "activity_lines": {"activity_5": 71.238001, "activity_10": 69.685092, "activity_20": 62.085001, "activity_30": 56.303162}, "trend_signal": 1, "fair_value": 26.222768, "relative_strength": 56.556593, "rate_of_change": 2.90437772417587, "market_dynamics": 1.144831, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.980003, "high": 71.18, "low": 65.699997, "close": 66.360001, "volume": 13489703}, "trend_line": 49.878334, "activity_lines": {"activity_5": 69.464667, "activity_10": 69.588364, "activity_20": 63.080286, "activity_30": 57.446732}, "trend_signal": 1, "fair_value": 26.532005, "relative_strength": 43.28333, "rate_of_change": 2.5571615407585746, "market_dynamics": 0.737022, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.970001, "high": 64.489998, "low": 57.799999, "close": 60.580002, "volume": 24048124}, "trend_line": 50.872, "activity_lines": {"activity_5": 66.028001, "activity_10": 68.238728, "activity_20": 63.420477, "activity_30": 58.137162}, "trend_signal": 1, "fair_value": 26.806683, "relative_strength": 30.635356, "rate_of_change": 1.992179610489792, "market_dynamics": 0.30199, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.799999, "high": 64.419998, "low": 58.080002, "close": 59.720001, "volume": 14584639}, "trend_line": 51.782334, "activity_lines": {"activity_5": 63.450001, "activity_10": 66.669637, "activity_20": 63.618429, "activity_30": 58.708001}, "trend_signal": 1, "fair_value": 27.075337, "relative_strength": 28.749249, "rate_of_change": 1.789459820726527, "market_dynamics": -0.197427, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.720001, "high": 60.669998, "low": 55.0, "close": 55.330002, "volume": 9868398}, "trend_line": 52.491667, "activity_lines": {"activity_5": 60.018001, "activity_10": 64.298365, "activity_20": 63.31962, "activity_30": 58.936882}, "trend_signal": 1, "fair_value": 27.317577, "relative_strength": 22.588651, "rate_of_change": 1.3698358980883345, "market_dynamics": -0.689172, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.970001, "high": 57.919998, "low": 51.880001, "close": 57.549999, "volume": 16522888}, "trend_line": 53.218667, "activity_lines": {"activity_5": 58.383334, "activity_10": 62.582183, "activity_20": 63.165763, "activity_30": 59.263226}, "trend_signal": 1, "fair_value": 27.574813, "relative_strength": 27.815028, "rate_of_change": 1.3849817343389073, "market_dynamics": -0.981485, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 62.150002, "low": 54.439999, "close": 58.18, "volume": 21181282}, "trend_line": 54.09, "activity_lines": {"activity_5": 57.807334, "activity_10": 61.197819, "activity_20": 62.996572, "activity_30": 59.583312}, "trend_signal": 1, "fair_value": 27.842673, "relative_strength": 29.032949, "rate_of_change": 1.6372694941795514, "market_dynamics": -1.07075, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.5, "high": 64.839996, "low": 58.310001, "close": 62.709999, "volume": 12310585}, "trend_line": 55.158667, "activity_lines": {"activity_5": 59.286666, "activity_10": 60.857637, "activity_20": 63.187572, "activity_30": 60.139441}, "trend_signal": 1, "fair_value": 28.135672, "relative_strength": 33.910032, "rate_of_change": 1.9757200961360653, "market_dynamics": -1.071355, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.389999, "high": 64.160004, "low": 60.48, "close": 62.93, "volume": 13779887}, "trend_line": 56.078667, "activity_lines": {"activity_5": 60.697333, "activity_10": 60.831091, "activity_20": 63.30481, "activity_30": 60.640818}, "trend_signal": 1, "fair_value": 28.432573, "relative_strength": 30.687742, "rate_of_change": 1.6679155788880862, "market_dynamics": -1.026497, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.950001, "high": 70.739998, "low": 60.709999, "close": 61.09, "volume": 31059367}, "trend_line": 56.814, "activity_lines": {"activity_5": 61.280666, "activity_10": 60.577818, "activity_20": 63.145715, "activity_30": 60.964129}, "trend_signal": 1, "fair_value": 28.720813, "relative_strength": 24.547233, "rate_of_change": 1.3112526372996653, "market_dynamics": -0.852394, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.099998, "high": 65.660004, "low": 59.790001, "close": 64.519997, "volume": 14830300}, "trend_line": 57.572, "activity_lines": {"activity_5": 62.623332, "activity_10": 61.131818, "activity_20": 63.260143, "activity_30": 61.461291}, "trend_signal": 1, "fair_value": 29.034043, "relative_strength": 29.128211, "rate_of_change": 1.3341781955151946, "market_dynamics": -0.798736, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.32, "high": 71.599998, "low": 64.309998, "close": 69.150002, "volume": 14450550}, "trend_line": 58.397334, "activity_lines": {"activity_5": 65.044666, "activity_10": 62.632364, "activity_20": 63.760667, "activity_30": 62.208258}, "trend_signal": 1, "fair_value": 29.382771, "relative_strength": 34.811201, "rate_of_change": 1.4335684013061871, "market_dynamics": -0.68969, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 71.599998, "low": 65.599998, "close": 68.720001, "volume": 25796332}, "trend_line": 59.091, "activity_lines": {"activity_5": 66.591334, "activity_10": 64.004, "activity_20": 64.154048, "activity_30": 62.874237}, "trend_signal": 1, "fair_value": 29.72497, "relative_strength": 34.042251, "rate_of_change": 1.1878384722151878, "market_dynamics": -0.424904, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.080002, "high": 71.800003, "low": 66.0, "close": 70.290001, "volume": 26540007}, "trend_line": 59.994, "activity_lines": {"activity_5": 68.260667, "activity_10": 65.513091, "activity_20": 64.641667, "activity_30": 63.596753}, "trend_signal": 1, "fair_value": 30.074805, "relative_strength": 36.635158, "rate_of_change": 1.5281514951515438, "market_dynamics": -0.26251, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.330002, "high": 72.199997, "low": 55.360001, "close": 55.360001, "volume": 24503869}, "trend_line": 60.460334, "activity_lines": {"activity_5": 64.462668, "activity_10": 64.115455, "activity_20": 63.656, "activity_30": 63.297785}, "trend_signal": 1, "fair_value": 30.328486, "relative_strength": 8.175592, "rate_of_change": 0.7773010634396829, "market_dynamics": -0.289887, "expectation": {"probability": 52.7205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27a143e-dc29-4907-b433-4e595420af52/", "share_image": "https://sharemaestro.com/terminal/e27a143e-dc29-4907-b433-4e595420af52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}