{"ticker": {"uuid": "e27c5d15-04ef-436a-ae09-b6bbe09844b8", "symbol": "GRANGX", "name": "GRANGEX AB", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRANGX was broadly unchanged, moving from 11.46 to 11.46. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.49 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 13.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.46"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.025691, "relative_strength": -10.486898, "rate_of_change": 0.0, "market_dynamics": -0.464092, "expectation": {"probability": 13.9585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.250668, "high": 39.451466, "low": 32.352001, "close": 36.485867, "volume": 404059}, "trend_line": 23.043311, "activity_lines": {"activity_5": 37.114934, "activity_10": 33.610133, "activity_20": 29.578629, "activity_30": 26.522533}, "trend_signal": 1, "fair_value": 26.201298, "relative_strength": 48.934618, "rate_of_change": 2.5188245609952973, "market_dynamics": 1.171552, "expectation": {"probability": 35.6148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.564266, "high": 50.325333, "low": 37.4744, "close": 46.371201, "volume": 570182}, "trend_line": 23.983915, "activity_lines": {"activity_5": 40.709601, "activity_10": 36.35025, "activity_20": 31.529549, "activity_30": 28.027558}, "trend_signal": 1, "fair_value": 26.232687, "relative_strength": 84.492396, "rate_of_change": 4.081896043498265, "market_dynamics": 1.18746, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.652267, "high": 70.814934, "low": 42.776531, "close": 52.661865, "volume": 960793}, "trend_line": 25.143195, "activity_lines": {"activity_5": 45.029191, "activity_10": 39.904068, "activity_20": 33.94187, "activity_30": 29.877748}, "trend_signal": 1, "fair_value": 26.31434, "relative_strength": 112.866582, "rate_of_change": 4.833572834126534, "market_dynamics": 1.15258, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.919998, "high": 55.537601, "low": 42.327202, "close": 48.528, "volume": 577027}, "trend_line": 26.16468, "activity_lines": {"activity_5": 46.616835, "activity_10": 42.247137, "activity_20": 35.792823, "activity_30": 31.386445}, "trend_signal": 1, "fair_value": 26.424157, "relative_strength": 86.660674, "rate_of_change": 4.062669839692219, "market_dynamics": 1.116894, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.707733, "high": 49.426666, "low": 42.956264, "close": 44.034664, "volume": 127605}, "trend_line": 27.049567, "activity_lines": {"activity_5": 46.766612, "activity_10": 43.354947, "activity_20": 37.063153, "activity_30": 32.539347}, "trend_signal": 1, "fair_value": 26.520079, "relative_strength": 71.410891, "rate_of_change": 3.381990530746025, "market_dynamics": 1.080095, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.765064, "high": 44.843468, "low": 39.002132, "close": 40.799465, "volume": 162352}, "trend_line": 27.833204, "activity_lines": {"activity_5": 45.160994, "activity_10": 43.565725, "activity_20": 37.894419, "activity_30": 33.426438}, "trend_signal": 1, "fair_value": 26.595262, "relative_strength": 56.498045, "rate_of_change": 2.8970408287866447, "market_dynamics": 0.952108, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.799465, "high": 43.854935, "low": 34.059467, "close": 36.396, "volume": 176232}, "trend_line": 28.477249, "activity_lines": {"activity_5": 41.799981, "activity_10": 42.722613, "activity_20": 38.18777, "activity_30": 33.978876}, "trend_signal": 1, "fair_value": 26.66955, "relative_strength": 39.379441, "rate_of_change": 2.313944883959468, "market_dynamics": 0.639622, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.216267, "high": 36.216267, "low": 31.004, "close": 33.160801, "volume": 168235}, "trend_line": 29.037417, "activity_lines": {"activity_5": 38.025582, "activity_10": 41.098477, "activity_20": 38.075009, "activity_30": 34.281041}, "trend_signal": 1, "fair_value": 26.700737, "relative_strength": 24.753796, "rate_of_change": 1.967072030026499, "market_dynamics": 0.245698, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.160801, "high": 38.103466, "low": 32.891201, "close": 33.700001, "volume": 113893}, "trend_line": 29.594591, "activity_lines": {"activity_5": 35.730987, "activity_10": 39.557673, "activity_20": 37.983002, "activity_30": 34.581853}, "trend_signal": 1, "fair_value": 26.668293, "relative_strength": 28.47887, "rate_of_change": 1.918813922050986, "market_dynamics": -0.139035, "expectation": {"probability": 33.8442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.700001, "high": 36.6656, "low": 32.262135, "close": 35.227734, "volume": 84146}, "trend_line": 30.196098, "activity_lines": {"activity_5": 34.934169, "activity_10": 38.580577, "activity_20": 38.006325, "activity_30": 34.945281}, "trend_signal": 1, "fair_value": 26.648128, "relative_strength": 34.135002, "rate_of_change": 2.0324896532612935, "market_dynamics": -0.470114, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.227734, "high": 36.216267, "low": 32.531734, "close": 33.789867, "volume": 66917}, "trend_line": 30.746682, "activity_lines": {"activity_5": 34.245192, "activity_10": 37.317542, "activity_20": 37.846277, "activity_30": 35.177137}, "trend_signal": 1, "fair_value": 26.601352, "relative_strength": 31.540928, "rate_of_change": 1.823361415769682, "market_dynamics": -0.688198, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.059467, "high": 35.766933, "low": 31.004, "close": 33.340534, "volume": 78270}, "trend_line": 31.276296, "activity_lines": {"activity_5": 33.873743, "activity_10": 36.021828, "activity_20": 37.604065, "activity_30": 35.344483}, "trend_signal": 1, "fair_value": 26.556666, "relative_strength": 28.905724, "rate_of_change": 1.7225078140138788, "market_dynamics": -0.812568, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.340534, "high": 35.048, "low": 32.441868, "close": 34.059467, "volume": 52528}, "trend_line": 31.829874, "activity_lines": {"activity_5": 33.945636, "activity_10": 35.093751, "activity_20": 37.40593, "activity_30": 35.524042}, "trend_signal": 1, "fair_value": 26.526527, "relative_strength": 28.428289, "rate_of_change": 1.7699602280270073, "market_dynamics": -0.912969, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.969601, "high": 33.969601, "low": 30.1952, "close": 31.363466, "volume": 63080}, "trend_line": 32.326538, "activity_lines": {"activity_5": 33.058951, "activity_10": 34.013717, "activity_20": 36.919366, "activity_30": 35.493951}, "trend_signal": 1, "fair_value": 26.469167, "relative_strength": 18.188088, "rate_of_change": 1.5603706128399977, "market_dynamics": -1.010806, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.554667, "high": 30.554667, "low": 26.330933, "close": 27.589066, "volume": 63560}, "trend_line": 32.694991, "activity_lines": {"activity_5": 31.069902, "activity_10": 32.55951, "activity_20": 36.04552, "activity_30": 35.188308}, "trend_signal": 0, "fair_value": 26.427367, "relative_strength": 2.81508, "rate_of_change": 1.1397849036602756, "market_dynamics": -1.112864, "expectation": {"probability": 35.9169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.589066, "high": 32.262135, "low": 27.589066, "close": 31.453333, "volume": 52037}, "trend_line": 33.213222, "activity_lines": {"activity_5": 30.878186, "activity_10": 32.106909, "activity_20": 35.537131, "activity_30": 35.108201}, "trend_signal": 0, "fair_value": 26.333313, "relative_strength": 18.121723, "rate_of_change": 1.5850470795358225, "market_dynamics": -1.150079, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.453333, "high": 32.531734, "low": 28.757334, "close": 29.3864, "volume": 57246}, "trend_line": 33.665551, "activity_lines": {"activity_5": 30.153262, "activity_10": 31.448431, "activity_20": 34.810067, "activity_30": 34.861309}, "trend_signal": 0, "fair_value": 26.22601, "relative_strength": 10.449079, "rate_of_change": 1.3618943684536202, "market_dynamics": -1.170831, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.566133, "high": 30.7344, "low": 27.319466, "close": 27.589066, "volume": 37204}, "trend_line": 33.694009, "activity_lines": {"activity_5": 29.092835, "activity_10": 30.590613, "activity_20": 33.894711, "activity_30": 34.469278}, "trend_signal": 0, "fair_value": 26.14197, "relative_strength": 3.48922, "rate_of_change": 0.08453151412849455, "market_dynamics": -1.213197, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.229601, "high": 28.937065, "low": 26.151199, "close": 26.780266, "volume": 47864}, "trend_line": 33.674538, "activity_lines": {"activity_5": 28.194168, "activity_10": 29.687045, "activity_20": 32.925007, "activity_30": 34.02323}, "trend_signal": 0, "fair_value": 26.137226, "relative_strength": -1.448075, "rate_of_change": -0.05778772125336259, "market_dynamics": -1.250463, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.780266, "high": 27.139732, "low": 22.6464, "close": 23.095734, "volume": 114665}, "trend_line": 33.595155, "activity_lines": {"activity_5": 26.372871, "activity_10": 28.239374, "activity_20": 31.712235, "activity_30": 33.340726}, "trend_signal": 0, "fair_value": 26.126255, "relative_strength": -10.570199, "rate_of_change": -0.2357359735714859, "market_dynamics": -1.33833, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.095734, "high": 24.264, "low": 21.568001, "close": 22.736265, "volume": 37723}, "trend_line": 33.502293, "activity_lines": {"activity_5": 24.731306, "activity_10": 26.946928, "activity_20": 30.51658, "activity_30": 32.640153}, "trend_signal": 0, "fair_value": 26.108011, "relative_strength": -10.876354, "rate_of_change": -0.2764148580353229, "market_dynamics": -1.444994, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.466665, "high": 24.982933, "low": 20.040266, "close": 22.826134, "volume": 60105}, "trend_line": 33.32256, "activity_lines": {"activity_5": 23.700835, "activity_10": 25.871796, "activity_20": 29.394959, "activity_30": 31.951368}, "trend_signal": 0, "fair_value": 26.082889, "relative_strength": -13.862404, "rate_of_change": -0.5364796970762533, "market_dynamics": -1.485109, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.826134, "high": 23.095734, "low": 17.2544, "close": 17.973333, "volume": 140405}, "trend_line": 33.008026, "activity_lines": {"activity_5": 21.490115, "activity_10": 24.105508, "activity_20": 27.923285, "activity_30": 30.961096}, "trend_signal": 0, "fair_value": 26.036597, "relative_strength": -31.73106, "rate_of_change": -0.9439070707652769, "market_dynamics": -1.503618, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0632, "high": 19.1416, "low": 17.568933, "close": 17.973333, "volume": 57816}, "trend_line": 32.7564, "activity_lines": {"activity_5": 19.920444, "activity_10": 22.631694, "activity_20": 26.616795, "activity_30": 29.991116}, "trend_signal": 0, "fair_value": 25.985337, "relative_strength": -34.268933, "rate_of_change": -0.7623176254163205, "market_dynamics": -1.526006, "expectation": {"probability": 33.1925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0632, "high": 20.219999, "low": 17.344267, "close": 19.501066, "volume": 57940}, "trend_line": 32.504773, "activity_lines": {"activity_5": 19.447146, "activity_10": 21.679108, "activity_20": 25.601301, "activity_30": 29.135933}, "trend_signal": 0, "fair_value": 25.948839, "relative_strength": -29.691261, "rate_of_change": -0.7681766006032383, "market_dynamics": -1.471609, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.512533, "high": 27.678932, "low": 18.242933, "close": 25.791733, "volume": 102970}, "trend_line": 32.468827, "activity_lines": {"activity_5": 21.310382, "activity_10": 22.017333, "activity_20": 25.301746, "activity_30": 28.702833}, "trend_signal": 0, "fair_value": 25.952666, "relative_strength": -8.306463, "rate_of_change": -0.11058683597022104, "market_dynamics": -1.21581, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.365334, "high": 28.038401, "low": 20.219999, "close": 20.669333, "volume": 80999}, "trend_line": 32.29808, "activity_lines": {"activity_5": 21.262453, "activity_10": 21.527151, "activity_20": 24.585808, "activity_30": 27.941576}, "trend_signal": 0, "fair_value": 25.923656, "relative_strength": -28.586447, "rate_of_change": -0.525879792331268, "market_dynamics": -1.075842, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.669333, "high": 21.118666, "low": 18.872, "close": 20.849066, "volume": 58262}, "trend_line": 31.914649, "activity_lines": {"activity_5": 21.418222, "activity_10": 21.22814, "activity_20": 23.961876, "activity_30": 27.20293}, "trend_signal": 0, "fair_value": 25.8958, "relative_strength": -30.212328, "rate_of_change": -1.187163447486656, "market_dynamics": -0.865334, "expectation": {"probability": 35.7169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.669333, "high": 38.822399, "low": 19.590933, "close": 25.881599, "volume": 171588}, "trend_line": 31.129813, "activity_lines": {"activity_5": 23.059786, "activity_10": 21.966681, "activity_20": 23.875861, "activity_30": 26.813701}, "trend_signal": 0, "fair_value": 25.900206, "relative_strength": -13.368065, "rate_of_change": -2.4591716487309703, "market_dynamics": -0.38911, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.791733, "high": 25.791733, "low": 20.579466, "close": 21.298401, "volume": 100426}, "trend_line": 30.710435, "activity_lines": {"activity_5": 22.6464, "activity_10": 21.888252, "activity_20": 23.390581, "activity_30": 26.179416}, "trend_signal": 0, "fair_value": 25.875234, "relative_strength": -29.431654, "rate_of_change": -1.3471908745484538, "market_dynamics": -0.292584, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.669333, "high": 21.837601, "low": 19.770666, "close": 20.579466, "volume": 41136}, "trend_line": 30.180222, "activity_lines": {"activity_5": 21.873546, "activity_10": 21.711786, "activity_20": 22.903162, "activity_30": 25.525805}, "trend_signal": 0, "fair_value": 25.845653, "relative_strength": -30.146119, "rate_of_change": -1.7264913375535051, "market_dynamics": -0.140344, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.579466, "high": 21.118666, "low": 17.973333, "close": 19.231466, "volume": 63671}, "trend_line": 29.275564, "activity_lines": {"activity_5": 20.998844, "activity_10": 21.329444, "activity_20": 22.350268, "activity_30": 24.819434}, "trend_signal": 0, "fair_value": 25.807431, "relative_strength": -35.264026, "rate_of_change": -2.997519368810479, "market_dynamics": -0.009407, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.872, "high": 19.231466, "low": 17.524, "close": 17.7936, "volume": 41786}, "trend_line": 28.113289, "activity_lines": {"activity_5": 19.740711, "activity_10": 20.75103, "activity_20": 21.72762, "activity_30": 24.078662}, "trend_signal": 0, "fair_value": 25.759991, "relative_strength": -38.581371, "rate_of_change": -3.9701199266391507, "market_dynamics": -0.2404, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.7936, "high": 19.321333, "low": 15.816533, "close": 16.760134, "volume": 119061}, "trend_line": 27.05436, "activity_lines": {"activity_5": 18.341787, "activity_10": 19.98798, "activity_20": 21.084004, "activity_30": 23.3462}, "trend_signal": 0, "fair_value": 25.705927, "relative_strength": -43.835655, "rate_of_change": -3.7666492881711657, "market_dynamics": -0.214585, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.760134, "high": 18.0, "low": 14.25, "close": 14.85, "volume": 100007}, "trend_line": 26.081538, "activity_lines": {"activity_5": 16.914249, "activity_10": 18.899692, "activity_20": 20.328009, "activity_30": 22.558822}, "trend_signal": 0, "fair_value": 25.639619, "relative_strength": -50.088033, "rate_of_change": -3.5958048905980435, "market_dynamics": -0.208597, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.95, "high": 15.6, "low": 13.55, "close": 14.35, "volume": 138030}, "trend_line": 25.199889, "activity_lines": {"activity_5": 15.749938, "activity_10": 17.805059, "activity_20": 19.585058, "activity_30": 21.801949}, "trend_signal": 0, "fair_value": 25.570105, "relative_strength": -51.348375, "rate_of_change": -3.3803566338764206, "market_dynamics": -0.189492, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4, "high": 14.9, "low": 13.5, "close": 14.3, "volume": 303651}, "trend_line": 24.463355, "activity_lines": {"activity_5": 14.984258, "activity_10": 16.909367, "activity_20": 18.91879, "activity_30": 21.09873}, "trend_signal": 0, "fair_value": 25.500271, "relative_strength": -52.552052, "rate_of_change": -2.922766842346008, "market_dynamics": -0.073805, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.3, "high": 14.8, "low": 11.45, "close": 12.0, "volume": 156595}, "trend_line": 23.757995, "activity_lines": {"activity_5": 13.780676, "activity_10": 15.711299, "activity_20": 18.105314, "activity_30": 20.294643}, "trend_signal": 0, "fair_value": 25.378451, "relative_strength": -60.478652, "rate_of_change": -2.883333050597512, "market_dynamics": -0.218315, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 12.85, "low": 10.1, "close": 10.4, "volume": 230263}, "trend_line": 22.981329, "activity_lines": {"activity_5": 12.43, "activity_10": 14.383215, "activity_20": 17.21369, "activity_30": 19.432837}, "trend_signal": 0, "fair_value": 25.231972, "relative_strength": -65.963728, "rate_of_change": -3.2690721586564955, "market_dynamics": -0.363891, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.4, "high": 11.55, "low": 9.64, "close": 10.2, "volume": 122060}, "trend_line": 22.147071, "activity_lines": {"activity_5": 11.436667, "activity_10": 13.30025, "activity_20": 16.38102, "activity_30": 18.608235}, "trend_signal": 0, "fair_value": 25.087092, "relative_strength": -66.55043, "rate_of_change": -3.630155592829285, "market_dynamics": -0.722632, "expectation": {"probability": 36.0501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2, "high": 10.85, "low": 9.22, "close": 9.58, "volume": 241389}, "trend_line": 21.340075, "activity_lines": {"activity_5": 10.546667, "activity_10": 12.306347, "activity_20": 15.550711, "activity_30": 17.797456}, "trend_signal": 0, "fair_value": 24.9584, "relative_strength": -68.695095, "rate_of_change": -3.643804636739556, "market_dynamics": -1.04045, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.74, "close": 8.94, "volume": 338368}, "trend_line": 20.526724, "activity_lines": {"activity_5": 9.761333, "activity_10": 11.39607, "activity_20": 14.722098, "activity_30": 16.997451}, "trend_signal": 0, "fair_value": 24.848647, "relative_strength": -70.385701, "rate_of_change": -3.8113783573862663, "market_dynamics": -1.207874, "expectation": {"probability": 35.6879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.42, "close": 8.66, "volume": 319806}, "trend_line": 19.680075, "activity_lines": {"activity_5": 9.24, "activity_10": 10.622002, "activity_20": 13.932943, "activity_30": 16.231856}, "trend_signal": 0, "fair_value": 24.725579, "relative_strength": -70.750578, "rate_of_change": -4.1246182293872256, "market_dynamics": -1.32714, "expectation": {"probability": 34.8642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.68, "high": 9.48, "low": 8.28, "close": 8.58, "volume": 366112}, "trend_line": 18.920626, "activity_lines": {"activity_5": 8.914667, "activity_10": 9.999455, "activity_20": 13.180519, "activity_30": 15.515722}, "trend_signal": 0, "fair_value": 24.581835, "relative_strength": -70.405525, "rate_of_change": -3.8589741146819825, "market_dynamics": -1.259541, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.58, "high": 8.87, "low": 8.19, "close": 8.24, "volume": 494985}, "trend_line": 18.275658, "activity_lines": {"activity_5": 8.597333, "activity_10": 9.463818, "activity_20": 12.440443, "activity_30": 14.826649}, "trend_signal": 0, "fair_value": 24.438793, "relative_strength": -71.176981, "rate_of_change": -3.4088089897236946, "market_dynamics": -1.260356, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.47, "high": 8.49, "low": 7.6, "close": 7.7, "volume": 299890}, "trend_line": 17.48388, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.950182, "activity_20": 11.702563, "activity_30": 14.144349}, "trend_signal": 0, "fair_value": 24.312451, "relative_strength": -72.630558, "rate_of_change": -4.33241856462843, "market_dynamics": -1.292612, "expectation": {"probability": 33.6318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.0, "close": 7.34, "volume": 476910}, "trend_line": 16.749, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.492, "activity_20": 11.016549, "activity_30": 13.489905}, "trend_signal": 0, "fair_value": 24.1694, "relative_strength": -74.076667, "rate_of_change": -4.203186020494309, "market_dynamics": -1.198141, "expectation": {"probability": 32.8264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.4, "high": 8.48, "low": 7.3, "close": 8.08, "volume": 154655}, "trend_line": 16.098698, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.294909, "activity_20": 10.464483, "activity_30": 12.930615}, "trend_signal": 0, "fair_value": 24.005169, "relative_strength": -70.818481, "rate_of_change": -3.882631798913368, "market_dynamics": -1.105128, "expectation": {"probability": 32.0227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.49, "close": 9.68, "volume": 959887}, "trend_line": 15.528689, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.46, "activity_20": 10.125604, "activity_30": 12.516505}, "trend_signal": 0, "fair_value": 23.833912, "relative_strength": -65.73327, "rate_of_change": -3.5407149075036934, "market_dynamics": -0.642433, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.76, "high": 10.14, "low": 8.0, "close": 9.3, "volume": 371105}, "trend_line": 15.068831, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.569091, "activity_20": 9.827684, "activity_30": 12.114654}, "trend_signal": 0, "fair_value": 23.677502, "relative_strength": -66.113301, "rate_of_change": -2.9613446440971325, "market_dynamics": -0.220144, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.57, "high": 9.88, "low": 8.8, "close": 9.25, "volume": 339197}, "trend_line": 14.619289, "activity_lines": {"activity_5": 9.066, "activity_10": 8.685455, "activity_20": 9.582138, "activity_30": 11.739246}, "trend_signal": 0, "fair_value": 23.529412, "relative_strength": -65.432944, "rate_of_change": -2.9832572944775824, "market_dynamics": 0.125345, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 9.98, "low": 9.1, "close": 9.85, "volume": 161947}, "trend_line": 14.186751, "activity_lines": {"activity_5": 9.439333, "activity_10": 8.916909, "activity_20": 9.447685, "activity_30": 11.43155}, "trend_signal": 0, "fair_value": 23.39381, "relative_strength": -62.11672, "rate_of_change": -2.958680138274857, "market_dynamics": 0.476601, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.18, "high": 10.64, "low": 9.65, "close": 10.16, "volume": 295383}, "trend_line": 13.926307, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.188182, "activity_20": 9.387429, "activity_30": 11.171759}, "trend_signal": 0, "fair_value": 23.257314, "relative_strength": -60.298887, "rate_of_change": -1.8358255530106906, "market_dynamics": 0.499591, "expectation": {"probability": 35.1866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.16, "high": 13.7, "low": 9.75, "close": 13.48, "volume": 709554}, "trend_line": 13.776529, "activity_lines": {"activity_5": 11.026, "activity_10": 10.035818, "activity_20": 9.679714, "activity_30": 11.142965}, "trend_signal": 0, "fair_value": 23.150741, "relative_strength": -44.440517, "rate_of_change": -1.075504080155633, "market_dynamics": 0.733013, "expectation": {"probability": 36.1332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.06, "high": 18.299999, "low": 13.54, "close": 15.08, "volume": 831958}, "trend_line": 13.62916, "activity_lines": {"activity_5": 12.583333, "activity_10": 11.085273, "activity_20": 10.14, "activity_30": 11.22706}, "trend_signal": 0, "fair_value": 23.057306, "relative_strength": -35.833977, "rate_of_change": -1.0697106651464923, "market_dynamics": 0.964518, "expectation": {"probability": 37.7275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.4, "high": 15.4, "low": 11.76, "close": 12.76, "volume": 341668}, "trend_line": 13.194769, "activity_lines": {"activity_5": 12.982, "activity_10": 11.588545, "activity_20": 10.378238, "activity_30": 11.170986}, "trend_signal": 0, "fair_value": 22.96628, "relative_strength": -43.712618, "rate_of_change": -3.187217700870778, "market_dynamics": 1.071288, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.96, "high": 13.0, "low": 11.5, "close": 12.5, "volume": 236406}, "trend_line": 12.922458, "activity_lines": {"activity_5": 13.06, "activity_10": 11.952545, "activity_20": 10.599286, "activity_30": 11.126162}, "trend_signal": 0, "fair_value": 22.867827, "relative_strength": -42.74448, "rate_of_change": -2.0637799721995904, "market_dynamics": 1.081486, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.66, "close": 12.26, "volume": 157628}, "trend_line": 12.636156, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.179091, "activity_20": 10.806048, "activity_30": 11.083423}, "trend_signal": 0, "fair_value": 22.762075, "relative_strength": -43.715597, "rate_of_change": -2.215538251314115, "market_dynamics": 0.92009, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.26, "high": 12.26, "low": 10.82, "close": 11.18, "volume": 140383}, "trend_line": 12.146102, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.133273, "activity_20": 10.908714, "activity_30": 10.989477}, "trend_signal": 0, "fair_value": 22.65516, "relative_strength": -45.971598, "rate_of_change": -3.878188904916961, "market_dynamics": 0.706938, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.78, "low": 10.24, "close": 11.18, "volume": 83902}, "trend_line": 11.808822, "activity_lines": {"activity_5": 11.677333, "activity_10": 12.060182, "activity_20": 11.007667, "activity_30": 10.927148}, "trend_signal": 0, "fair_value": 22.545365, "relative_strength": -44.77253, "rate_of_change": -2.7768579582157433, "market_dynamics": 0.600817, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.08, "close": 10.62, "volume": 96796}, "trend_line": 11.47684, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.851091, "activity_20": 11.048619, "activity_30": 10.85045}, "trend_signal": 0, "fair_value": 22.440622, "relative_strength": -43.651412, "rate_of_change": -2.811304971825302, "market_dynamics": 0.506514, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.62, "high": 12.0, "low": 9.72, "close": 11.84, "volume": 128603}, "trend_line": 11.230458, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.838909, "activity_20": 11.20081, "activity_30": 10.873879}, "trend_signal": 0, "fair_value": 22.337938, "relative_strength": -35.139259, "rate_of_change": -2.1467755932817636, "market_dynamics": 0.485762, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.82, "high": 12.36, "low": 10.32, "close": 10.42, "volume": 129533}, "trend_line": 10.984671, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.532364, "activity_20": 11.203952, "activity_30": 10.821592}, "trend_signal": 0, "fair_value": 22.231912, "relative_strength": -42.875588, "rate_of_change": -2.188575034072519, "market_dynamics": 0.396317, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.46, "high": 11.92, "low": 10.06, "close": 10.3, "volume": 130289}, "trend_line": 10.769333, "activity_lines": {"activity_5": 10.741333, "activity_10": 11.199273, "activity_20": 11.187286, "activity_30": 10.777419}, "trend_signal": 0, "fair_value": 22.127998, "relative_strength": -42.341266, "rate_of_change": -1.9603500186760343, "market_dynamics": 0.291323, "expectation": {"probability": 35.3697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.56, "low": 9.4, "close": 9.79, "volume": 138742}, "trend_line": 10.600667, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.831273, "activity_20": 11.113857, "activity_30": 10.714237}, "trend_signal": 0, "fair_value": 22.017934, "relative_strength": -44.153975, "rate_of_change": -1.5661694182917363, "market_dynamics": 0.160896, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.8, "close": 8.92, "volume": 91791}, "trend_line": 10.419667, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.401273, "activity_20": 10.95019, "activity_30": 10.605806}, "trend_signal": 0, "fair_value": 21.908054, "relative_strength": -45.06687, "rate_of_change": -1.7074397299717006, "market_dynamics": -0.100755, "expectation": {"probability": 32.1417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 10.5, "low": 8.8, "close": 9.15, "volume": 102214}, "trend_line": 10.248, "activity_lines": {"activity_5": 9.454667, "activity_10": 10.082909, "activity_20": 10.802619, "activity_30": 10.523892}, "trend_signal": 0, "fair_value": 21.805408, "relative_strength": -43.142254, "rate_of_change": -1.6475286590252942, "market_dynamics": -0.254759, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.8, "low": 8.85, "close": 9.07, "volume": 79211}, "trend_line": 10.150333, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.810909, "activity_20": 10.63881, "activity_30": 10.447892}, "trend_signal": 0, "fair_value": 21.708011, "relative_strength": -42.923298, "rate_of_change": -0.9530347384855534, "market_dynamics": -0.437302, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.07, "high": 9.68, "low": 8.8, "close": 9.62, "volume": 94297}, "trend_line": 10.124333, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.696909, "activity_20": 10.522667, "activity_30": 10.413677}, "trend_signal": 0, "fair_value": 21.614139, "relative_strength": -38.941633, "rate_of_change": -0.2561492317542666, "market_dynamics": -0.563977, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.62, "high": 10.48, "low": 9.01, "close": 9.94, "volume": 56889}, "trend_line": 10.115667, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.669455, "activity_20": 10.437286, "activity_30": 10.401785}, "trend_signal": 0, "fair_value": 21.53096, "relative_strength": -34.139141, "rate_of_change": -0.08559576220971633, "market_dynamics": -0.572076, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.94, "high": 9.95, "low": 8.91, "close": 9.39, "volume": 56364}, "trend_line": 10.109333, "activity_lines": {"activity_5": 9.524, "activity_10": 9.564545, "activity_20": 10.296476, "activity_30": 10.354968}, "trend_signal": 0, "fair_value": 21.441374, "relative_strength": -35.582475, "rate_of_change": -0.06261574249133278, "market_dynamics": -0.588584, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.22, "high": 9.9, "low": 8.98, "close": 9.5, "volume": 31071}, "trend_line": 10.128, "activity_lines": {"activity_5": 9.546, "activity_10": 9.502, "activity_20": 10.165476, "activity_30": 10.315656}, "trend_signal": 0, "fair_value": 21.358254, "relative_strength": -33.269173, "rate_of_change": 0.18465115354297515, "market_dynamics": -0.550622, "expectation": {"probability": 34.4604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.8, "close": 9.12, "volume": 131007}, "trend_line": 10.143333, "activity_lines": {"activity_5": 9.418, "activity_10": 9.412909, "activity_20": 9.999952, "activity_30": 10.250624}, "trend_signal": 0, "fair_value": 21.269819, "relative_strength": -34.140249, "rate_of_change": 0.15139218009478714, "market_dynamics": -0.446609, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.12, "high": 10.46, "low": 9.11, "close": 9.66, "volume": 85072}, "trend_line": 10.179333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.445636, "activity_20": 9.89081, "activity_30": 10.219441}, "trend_signal": 0, "fair_value": 21.184844, "relative_strength": -27.46811, "rate_of_change": 0.3549129265498785, "market_dynamics": -0.33398, "expectation": {"probability": 34.4604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.4, "low": 9.86, "close": 9.99, "volume": 287626}, "trend_line": 10.237667, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.55, "activity_20": 9.831286, "activity_30": 10.207226}, "trend_signal": 0, "fair_value": 21.101985, "relative_strength": -23.741785, "rate_of_change": 0.5730630877288357, "market_dynamics": -0.044971, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.94, "high": 11.0, "low": 9.8, "close": 10.18, "volume": 134724}, "trend_line": 10.320333, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.685273, "activity_20": 9.814095, "activity_30": 10.203505}, "trend_signal": 0, "fair_value": 21.020344, "relative_strength": -19.537484, "rate_of_change": 0.807469123580594, "market_dynamics": 0.182813, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.18, "high": 10.42, "low": 8.12, "close": 9.0, "volume": 152308}, "trend_line": 10.375667, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.583091, "activity_20": 9.69681, "activity_30": 10.118323}, "trend_signal": 0, "fair_value": 20.928259, "relative_strength": -27.552162, "rate_of_change": 0.5361648698738715, "market_dynamics": 0.305438, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14, "high": 10.68, "low": 9.02, "close": 9.89, "volume": 145774}, "trend_line": 10.436, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.645455, "activity_20": 9.680952, "activity_30": 10.086989}, "trend_signal": 0, "fair_value": 20.850519, "relative_strength": -17.976915, "rate_of_change": 0.5814855083533422, "market_dynamics": 0.545431, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.72, "high": 10.12, "low": 9.03, "close": 9.61, "volume": 114035}, "trend_line": 10.433667, "activity_lines": {"activity_5": 9.664, "activity_10": 9.642, "activity_20": 9.649714, "activity_30": 10.033699}, "trend_signal": 0, "fair_value": 20.773866, "relative_strength": -21.709459, "rate_of_change": -0.022355308547337492, "market_dynamics": 0.64507, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.61, "high": 11.84, "low": 9.4, "close": 11.46, "volume": 236339}, "trend_line": 10.505667, "activity_lines": {"activity_5": 10.239333, "activity_10": 9.975091, "activity_20": 9.802143, "activity_30": 10.099914}, "trend_signal": 0, "fair_value": 20.714831, "relative_strength": -2.829366, "rate_of_change": 0.6900737775127475, "market_dynamics": 0.945113, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.579333, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.280545, "activity_20": 9.953238, "activity_30": 10.161484}, "trend_signal": 0, "fair_value": 20.658678, "relative_strength": 3.066508, "rate_of_change": 0.7012025033726973, "market_dynamics": 1.173098, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.633, "activity_lines": {"activity_5": 11.108667, "activity_10": 10.548364, "activity_20": 10.100333, "activity_30": 10.218301}, "trend_signal": 0, "fair_value": 20.599643, "relative_strength": 4.334128, "rate_of_change": 0.5072815082009331, "market_dynamics": 1.238672, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.676333, "activity_lines": {"activity_5": 11.336667, "activity_10": 10.780545, "activity_20": 10.249238, "activity_30": 10.271656}, "trend_signal": 0, "fair_value": 20.540609, "relative_strength": 5.400343, "rate_of_change": 0.40753315150945657, "market_dynamics": 1.264242, "expectation": {"probability": 37.2285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.609, "activity_lines": {"activity_5": 11.46, "activity_10": 10.970182, "activity_20": 10.39319, "activity_30": 10.322215}, "trend_signal": 0, "fair_value": 20.475814, "relative_strength": 6.60131, "rate_of_change": -0.6306753451770345, "market_dynamics": 1.131255, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.488333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.127091, "activity_20": 10.531619, "activity_30": 10.377118}, "trend_signal": 0, "fair_value": 20.396618, "relative_strength": 4.371425, "rate_of_change": -1.1374022056744197, "market_dynamics": 1.122701, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.445, "activity_lines": {"activity_5": 11.46, "activity_10": 11.257273, "activity_20": 10.662095, "activity_30": 10.439806}, "trend_signal": 0, "fair_value": 20.271336, "relative_strength": 3.646331, "rate_of_change": -0.4131543115574277, "market_dynamics": 1.104634, "expectation": {"probability": 33.2858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.410333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.364182, "activity_20": 10.780476, "activity_30": 10.50529}, "trend_signal": 1, "fair_value": 20.169096, "relative_strength": 4.576409, "rate_of_change": -0.33190043082815385, "market_dynamics": 1.115477, "expectation": {"probability": 34.9179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.383667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.426364, "activity_20": 10.887857, "activity_30": 10.573011}, "trend_signal": 1, "fair_value": 20.052455, "relative_strength": 6.675059, "rate_of_change": -0.2561493469997429, "market_dynamics": 1.128935, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.393, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 10.983857, "activity_30": 10.642452}, "trend_signal": 1, "fair_value": 19.967498, "relative_strength": 4.491307, "rate_of_change": 0.08988154184836449, "market_dynamics": 1.092281, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.402333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.071095, "activity_30": 10.71129}, "trend_signal": 1, "fair_value": 19.888301, "relative_strength": 4.57144, "rate_of_change": 0.08980082748003283, "market_dynamics": 1.025398, "expectation": {"probability": 31.6361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.430333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.151095, "activity_30": 10.779527}, "trend_signal": 1, "fair_value": 19.811985, "relative_strength": 4.564111, "rate_of_change": 0.26917038706604274, "market_dynamics": 0.98381, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.417667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.221238, "activity_30": 10.845957}, "trend_signal": 1, "fair_value": 19.727028, "relative_strength": 4.342011, "rate_of_change": -0.1214342821077659, "market_dynamics": 0.909687, "expectation": {"probability": 29.5069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.452333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.282048, "activity_30": 10.913204}, "trend_signal": 1, "fair_value": 19.647831, "relative_strength": 5.915055, "rate_of_change": 0.3327616442337775, "market_dynamics": 0.62613, "expectation": {"probability": 29.6474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.491, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.331714, "activity_30": 10.978215}, "trend_signal": 1, "fair_value": 19.53119, "relative_strength": 7.624433, "rate_of_change": 0.36993654909387436, "market_dynamics": 0.389643, "expectation": {"probability": 27.6899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.546667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.37281, "activity_30": 11.040731}, "trend_signal": 1, "fair_value": 19.414549, "relative_strength": 10.732101, "rate_of_change": 0.5306167190925526, "market_dynamics": 0.104034, "expectation": {"probability": 27.6899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.631333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.406905, "activity_30": 11.099656}, "trend_signal": 1, "fair_value": 19.303669, "relative_strength": 22.183245, "rate_of_change": 0.8027749430222872, "market_dynamics": -0.143236, "expectation": {"probability": 28.1279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.708333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.434905, "activity_30": 11.153118}, "trend_signal": 1, "fair_value": 19.189908, "relative_strength": 21.704546, "rate_of_change": 0.7242741808576588, "market_dynamics": -0.152276, "expectation": {"probability": 26.0909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.788, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.45119, "activity_30": 11.201613}, "trend_signal": 1, "fair_value": 19.067507, "relative_strength": 16.705185, "rate_of_change": 0.743972007594465, "market_dynamics": -0.170708, "expectation": {"probability": 23.5135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.849333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.244968}, "trend_signal": 1, "fair_value": 18.953746, "relative_strength": 12.312631, "rate_of_change": 0.5685298479792308, "market_dynamics": -0.181991, "expectation": {"probability": 23.2206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.9, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.284366}, "trend_signal": 1, "fair_value": 18.868789, "relative_strength": 9.94967, "rate_of_change": 0.46700566753735634, "market_dynamics": -0.188698, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.969, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.320495}, "trend_signal": 1, "fair_value": 18.77519, "relative_strength": 10.060893, "rate_of_change": 0.6330275229357712, "market_dynamics": -0.192354, "expectation": {"probability": 21.3913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.034333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.352172}, "trend_signal": 1, "fair_value": 18.687353, "relative_strength": 5.503799, "rate_of_change": 0.5956149147597845, "market_dynamics": -0.193831, "expectation": {"probability": 21.2069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.112333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.379634}, "trend_signal": 1, "fair_value": 18.599515, "relative_strength": 7.71502, "rate_of_change": 0.7068845937493404, "market_dynamics": -0.194514, "expectation": {"probability": 21.2069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.172333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.402065}, "trend_signal": 1, "fair_value": 18.520895, "relative_strength": 6.617364, "rate_of_change": 0.539940622729723, "market_dynamics": -0.19558, "expectation": {"probability": 21.1159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.221333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.420624}, "trend_signal": 1, "fair_value": 18.448611, "relative_strength": 5.224479, "rate_of_change": 0.4385834185214448, "market_dynamics": -0.194616, "expectation": {"probability": 20.8122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.264, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.436022}, "trend_signal": 1, "fair_value": 18.393609, "relative_strength": 8.163039, "rate_of_change": 0.38023111870933507, "market_dynamics": -0.184895, "expectation": {"probability": 21.5232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.346, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.448667}, "trend_signal": 1, "fair_value": 18.338031, "relative_strength": 9.288033, "rate_of_change": 0.7279829545454611, "market_dynamics": -0.185983, "expectation": {"probability": 20.9847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.398333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.456022}, "trend_signal": 1, "fair_value": 18.276405, "relative_strength": 6.902582, "rate_of_change": 0.4612462541864893, "market_dynamics": -0.200093, "expectation": {"probability": 19.3701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 18.221691, "relative_strength": 6.789594, "rate_of_change": 0.5410177084666827, "market_dynamics": -0.234413, "expectation": {"probability": 23.654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 18.175043, "relative_strength": 5.499952, "rate_of_change": 0.0, "market_dynamics": -0.30195, "expectation": {"probability": 23.8986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 18.124649, "relative_strength": 5.360009, "rate_of_change": 0.0, "market_dynamics": -0.392395, "expectation": {"probability": 22.7735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 18.054094, "relative_strength": 2.921344, "rate_of_change": 0.0, "market_dynamics": -0.480014, "expectation": {"probability": 21.3736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.983538, "relative_strength": 5.771849, "rate_of_change": 0.0, "market_dynamics": -0.564767, "expectation": {"probability": 21.2353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.881587, "relative_strength": 3.143817, "rate_of_change": 0.0, "market_dynamics": -0.649178, "expectation": {"probability": 19.6376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.785108, "relative_strength": 1.566993, "rate_of_change": 0.0, "market_dynamics": -0.699811, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.707352, "relative_strength": -0.376464, "rate_of_change": 0.0, "market_dynamics": -0.739288, "expectation": {"probability": 27.1996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.647742, "relative_strength": 1.767071, "rate_of_change": 0.0, "market_dynamics": -0.763466, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.582947, "relative_strength": 1.381305, "rate_of_change": 0.0, "market_dynamics": -0.763518, "expectation": {"probability": 18.7709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.523913, "relative_strength": 0.721025, "rate_of_change": 0.0, "market_dynamics": -0.749731, "expectation": {"probability": 18.4514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.470639, "relative_strength": -0.06252, "rate_of_change": 0.0, "market_dynamics": -0.726782, "expectation": {"probability": 26.0609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.414485, "relative_strength": -0.299966, "rate_of_change": 0.0, "market_dynamics": -0.697455, "expectation": {"probability": 25.2409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.356891, "relative_strength": -3.544579, "rate_of_change": 0.0, "market_dynamics": -0.663623, "expectation": {"probability": 24.1458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.304194, "relative_strength": -3.038995, "rate_of_change": 0.0, "market_dynamics": -0.639982, "expectation": {"probability": 24.0254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.255529, "relative_strength": -3.067873, "rate_of_change": 0.0, "market_dynamics": -0.622815, "expectation": {"probability": 24.1317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.199375, "relative_strength": -6.285931, "rate_of_change": 0.0, "market_dynamics": -0.609891, "expectation": {"probability": 22.8905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.144373, "relative_strength": -5.765023, "rate_of_change": 0.0, "market_dynamics": -0.599868, "expectation": {"probability": 22.778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.092828, "relative_strength": -4.714511, "rate_of_change": 0.0, "market_dynamics": -0.591905, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.049924, "relative_strength": -5.585849, "rate_of_change": 0.0, "market_dynamics": -0.585453, "expectation": {"probability": 22.5564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 17.008748, "relative_strength": -3.844842, "rate_of_change": 0.0, "market_dynamics": -0.580141, "expectation": {"probability": 22.4472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.967572, "relative_strength": -6.966167, "rate_of_change": 0.0, "market_dynamics": -0.575709, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.92893, "relative_strength": -8.395693, "rate_of_change": 0.0, "market_dynamics": -0.571855, "expectation": {"probability": 22.2805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.891556, "relative_strength": -8.045472, "rate_of_change": 0.0, "market_dynamics": -0.566055, "expectation": {"probability": 22.1739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.855565, "relative_strength": -8.463064, "rate_of_change": 0.0, "market_dynamics": -0.558532, "expectation": {"probability": 22.0684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.824182, "relative_strength": -8.482761, "rate_of_change": 0.0, "market_dynamics": -0.549482, "expectation": {"probability": 22.1792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.788767, "relative_strength": -9.269885, "rate_of_change": 0.0, "market_dynamics": -0.539188, "expectation": {"probability": 21.2173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.752084, "relative_strength": -11.852907, "rate_of_change": 0.0, "market_dynamics": -0.530185, "expectation": {"probability": 20.2645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.714825, "relative_strength": -13.492166, "rate_of_change": 0.0, "market_dynamics": -0.522274, "expectation": {"probability": 19.3206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.676414, "relative_strength": -12.57238, "rate_of_change": 0.0, "market_dynamics": -0.515295, "expectation": {"probability": 18.1741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.638003, "relative_strength": -12.75145, "rate_of_change": 0.0, "market_dynamics": -0.509117, "expectation": {"probability": 18.1282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.605929, "relative_strength": -15.124837, "rate_of_change": 0.0, "market_dynamics": -0.503629, "expectation": {"probability": 18.2543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.573394, "relative_strength": -14.900112, "rate_of_change": 0.0, "market_dynamics": -0.498742, "expectation": {"probability": 17.1261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.544891, "relative_strength": -16.299261, "rate_of_change": 0.0, "market_dynamics": -0.494378, "expectation": {"probability": 17.0478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.516965, "relative_strength": -17.157065, "rate_of_change": 0.0, "market_dynamics": -0.490473, "expectation": {"probability": 17.1772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.419046, "relative_strength": -11.966442, "rate_of_change": 0.0, "market_dynamics": -0.486972, "expectation": {"probability": 16.1024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.317095, "relative_strength": -11.198403, "rate_of_change": 0.0, "market_dynamics": -0.483827, "expectation": {"probability": 15.8989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.227241, "relative_strength": -6.272718, "rate_of_change": 0.0, "market_dynamics": -0.480997, "expectation": {"probability": 15.7005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.137099, "relative_strength": -6.033472, "rate_of_change": 0.0, "market_dynamics": -0.478447, "expectation": {"probability": 15.507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 16.029675, "relative_strength": -8.785866, "rate_of_change": 0.0, "market_dynamics": -0.476147, "expectation": {"probability": 15.3181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.927436, "relative_strength": -12.480591, "rate_of_change": 0.0, "market_dynamics": -0.474069, "expectation": {"probability": 15.1339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.837294, "relative_strength": -13.970629, "rate_of_change": 0.0, "market_dynamics": -0.47219, "expectation": {"probability": 14.954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.737359, "relative_strength": -11.303932, "rate_of_change": 0.0, "market_dynamics": -0.47049, "expectation": {"probability": 14.7783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.638576, "relative_strength": -9.748837, "rate_of_change": 0.0, "market_dynamics": -0.46895, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.546706, "relative_strength": -9.73851, "rate_of_change": 0.0, "market_dynamics": -0.467553, "expectation": {"probability": 14.4391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.412783, "relative_strength": -8.31942, "rate_of_change": 0.0, "market_dynamics": -0.466286, "expectation": {"probability": 14.2753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.169407, "relative_strength": -11.109247, "rate_of_change": 0.0, "market_dynamics": -0.465136, "expectation": {"probability": 14.1151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.46, "activity_10": 11.46, "activity_20": 11.46, "activity_30": 11.46}, "trend_signal": 0, "fair_value": 15.025691, "relative_strength": -10.486898, "rate_of_change": 0.0, "market_dynamics": -0.464092, "expectation": {"probability": 13.9585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27c5d15-04ef-436a-ae09-b6bbe09844b8/", "share_image": "https://sharemaestro.com/terminal/e27c5d15-04ef-436a-ae09-b6bbe09844b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}