{"ticker": {"uuid": "e27d937f-3a1e-44b7-9189-23957944f42b", "symbol": "SHRIRAMFIN", "name": "Shriram Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHRIRAMFIN rose 3.24%, moving from 1,011.30 to 1,044.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 23.78 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,044.10"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.78"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1065.900024, "high": 1087.300049, "low": 1005.0, "close": 1044.099976, "volume": 25668659}, "trend_line": 987.885303, "activity_lines": {"activity_5": 1032.99976, "activity_10": 998.635774, "activity_20": 984.109084, "activity_30": 987.492684}, "trend_signal": 0, "fair_value": 635.262161, "relative_strength": 23.779793, "rate_of_change": 0.6660900880224047, "market_dynamics": 0.091607, "expectation": {"probability": 59.2355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 342.634615, "high": 358.374634, "low": 336.706953, "close": 351.343903, "volume": 36427570}, "trend_line": 261.619978, "activity_lines": {"activity_5": 340.133769, "activity_10": 317.920645, "activity_20": 291.119042, "activity_30": 276.628099}, "trend_signal": 1, "fair_value": 231.330614, "relative_strength": 26.767764, "rate_of_change": 1.3935007372907213, "market_dynamics": 1.763056, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 353.127975, "high": 354.720213, "low": 341.464467, "close": 348.725372, "volume": 58698075}, "trend_line": 264.658088, "activity_lines": {"activity_5": 344.525488, "activity_10": 326.836523, "activity_20": 298.380776, "activity_30": 282.247802}, "trend_signal": 1, "fair_value": 232.762607, "relative_strength": 25.98941, "rate_of_change": 1.1612683493154399, "market_dynamics": 1.76377, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.334319, "high": 364.676367, "low": 343.670545, "close": 352.399017, "volume": 30027360}, "trend_line": 268.243205, "activity_lines": {"activity_5": 348.335958, "activity_10": 334.685144, "activity_20": 305.4752, "activity_30": 287.908507}, "trend_signal": 1, "fair_value": 234.235059, "relative_strength": 27.565483, "rate_of_change": 1.3546221190867094, "market_dynamics": 1.718364, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.147138, "high": 359.861335, "low": 346.087652, "close": 346.826202, "volume": 31657490}, "trend_line": 271.714742, "activity_lines": {"activity_5": 348.986908, "activity_10": 339.870867, "activity_20": 311.482907, "activity_30": 292.978378}, "trend_signal": 1, "fair_value": 235.660631, "relative_strength": 25.542784, "rate_of_change": 1.2941751870285072, "market_dynamics": 1.638847, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.826186, "high": 358.729549, "low": 337.646982, "close": 349.224182, "volume": 24730550}, "trend_line": 275.303406, "activity_lines": {"activity_5": 349.294494, "activity_10": 344.046551, "activity_20": 317.17803, "activity_30": 297.978987}, "trend_signal": 1, "fair_value": 237.101401, "relative_strength": 26.517487, "rate_of_change": 1.320746888293604, "market_dynamics": 1.491996, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.137797, "high": 370.575267, "low": 348.111479, "close": 357.607269, "volume": 27124465}, "trend_line": 279.400027, "activity_lines": {"activity_5": 351.929006, "activity_10": 348.270033, "activity_20": 323.142756, "activity_30": 303.288914}, "trend_signal": 1, "fair_value": 238.495668, "relative_strength": 29.096196, "rate_of_change": 1.4880386187448866, "market_dynamics": 1.33598, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 358.719927, "high": 371.96606, "low": 354.154299, "close": 366.796112, "volume": 27630870}, "trend_line": 283.563391, "activity_lines": {"activity_5": 357.208907, "activity_10": 352.550542, "activity_20": 329.453935, "activity_30": 308.927371}, "trend_signal": 1, "fair_value": 240.047974, "relative_strength": 30.401281, "rate_of_change": 1.4901086605836302, "market_dynamics": 1.22455, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.745722, "high": 375.984977, "low": 358.854242, "close": 374.814789, "volume": 34924550}, "trend_line": 287.996881, "activity_lines": {"activity_5": 363.956984, "activity_10": 357.467944, "activity_20": 335.949836, "activity_30": 314.814558}, "trend_signal": 1, "fair_value": 241.702586, "relative_strength": 29.800008, "rate_of_change": 1.5634916708976543, "market_dynamics": 1.180889, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.258218, "high": 378.258218, "low": 360.110731, "close": 368.752869, "volume": 31985180}, "trend_line": 292.508835, "activity_lines": {"activity_5": 367.190037, "activity_10": 360.520551, "activity_20": 341.307327, "activity_30": 320.024621}, "trend_signal": 1, "fair_value": 243.314911, "relative_strength": 24.595702, "rate_of_change": 1.566667661237624, "market_dynamics": 1.0842, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 367.582712, "high": 373.117079, "low": 360.839705, "close": 362.748444, "volume": 12504870}, "trend_line": 296.9193, "activity_lines": {"activity_5": 366.959837, "activity_10": 361.771134, "activity_20": 345.537109, "activity_30": 324.556209}, "trend_signal": 1, "fair_value": 244.954177, "relative_strength": 24.901766, "rate_of_change": 1.5078057385856551, "market_dynamics": 0.821323, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 362.748476, "high": 375.869914, "low": 356.110979, "close": 368.196533, "volume": 48062495}, "trend_line": 301.52114, "activity_lines": {"activity_5": 367.644049, "activity_10": 363.638901, "activity_20": 349.746109, "activity_30": 329.15474}, "trend_signal": 1, "fair_value": 246.548873, "relative_strength": 26.082788, "rate_of_change": 1.5498622016150452, "market_dynamics": 0.600112, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.77427, "high": 372.13876, "low": 349.713347, "close": 354.672241, "volume": 31449705}, "trend_line": 305.339632, "activity_lines": {"activity_5": 363.114213, "activity_10": 362.741294, "activity_20": 352.129317, "activity_30": 332.583844}, "trend_signal": 1, "fair_value": 248.07733, "relative_strength": 20.563959, "rate_of_change": 1.2664093801184195, "market_dynamics": 0.169518, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.984154, "high": 368.417141, "low": 346.001397, "close": 360.830109, "volume": 24591000}, "trend_line": 309.512477, "activity_lines": {"activity_5": 361.445258, "activity_10": 362.855175, "activity_20": 354.616214, "activity_30": 336.163874}, "trend_signal": 1, "fair_value": 249.638286, "relative_strength": 21.21331, "rate_of_change": 1.366624100732523, "market_dynamics": -0.163377, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 360.83012, "high": 363.122475, "low": 349.799657, "close": 360.014801, "volume": 13672720}, "trend_line": 313.738836, "activity_lines": {"activity_5": 360.436845, "activity_10": 362.667525, "activity_20": 356.553262, "activity_30": 339.422089}, "trend_signal": 1, "fair_value": 251.120857, "relative_strength": 21.350521, "rate_of_change": 1.3654890558741521, "market_dynamics": -0.39947, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.650343, "high": 389.365459, "low": 337.790884, "close": 371.237152, "volume": 47064115}, "trend_line": 318.174108, "activity_lines": {"activity_5": 363.751754, "activity_10": 364.28051, "activity_20": 359.117579, "activity_30": 343.131658}, "trend_signal": 1, "fair_value": 252.694657, "relative_strength": 27.405981, "rate_of_change": 1.4136828122865854, "market_dynamics": -0.488922, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.198743, "high": 389.029717, "low": 357.818311, "close": 386.267303, "volume": 36048650}, "trend_line": 322.830171, "activity_lines": {"activity_5": 371.510799, "activity_10": 368.226014, "activity_20": 362.621839, "activity_30": 347.524767}, "trend_signal": 1, "fair_value": 254.187048, "relative_strength": 30.141992, "rate_of_change": 1.463369546085132, "market_dynamics": -0.326851, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.251193, "high": 389.919662, "low": 373.353283, "close": 378.255371, "volume": 25372065}, "trend_line": 327.264873, "activity_lines": {"activity_5": 375.394482, "activity_10": 370.193711, "activity_20": 364.803953, "activity_30": 351.100586}, "trend_signal": 1, "fair_value": 255.586351, "relative_strength": 25.158135, "rate_of_change": 1.373695025549522, "market_dynamics": -0.263699, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.26294, "high": 397.398682, "low": 373.992705, "close": 386.509491, "volume": 17779730}, "trend_line": 331.582287, "activity_lines": {"activity_5": 380.45733, "activity_10": 373.453807, "activity_20": 367.502569, "activity_30": 354.92282}, "trend_signal": 1, "fair_value": 256.970853, "relative_strength": 24.85326, "rate_of_change": 1.3192414940298176, "market_dynamics": -0.10643, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 386.548238, "high": 391.353449, "low": 376.104673, "close": 377.344727, "volume": 14500130}, "trend_line": 335.759689, "activity_lines": {"activity_5": 380.753298, "activity_10": 374.834952, "activity_20": 369.072926, "activity_30": 357.875235}, "trend_signal": 1, "fair_value": 258.137068, "relative_strength": 20.599767, "rate_of_change": 1.2598387078499076, "market_dynamics": -0.231257, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.177883, "high": 393.310409, "low": 374.835566, "close": 388.146729, "volume": 20941125}, "trend_line": 340.38384, "activity_lines": {"activity_5": 383.494605, "activity_10": 378.023881, "activity_20": 371.445097, "activity_30": 361.255044}, "trend_signal": 1, "fair_value": 259.451066, "relative_strength": 20.243037, "rate_of_change": 1.3772204202869751, "market_dynamics": -0.321797, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.360963, "high": 408.442924, "low": 388.921761, "close": 393.639801, "volume": 29378705}, "trend_line": 344.996297, "activity_lines": {"activity_5": 386.93963, "activity_10": 381.749764, "activity_20": 374.121685, "activity_30": 364.690913}, "trend_signal": 1, "fair_value": 260.753282, "relative_strength": 17.132847, "rate_of_change": 1.3550751998097224, "market_dynamics": -0.218526, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 393.639804, "high": 412.705661, "low": 382.876497, "close": 402.572083, "volume": 43233565}, "trend_line": 349.972375, "activity_lines": {"activity_5": 392.870583, "activity_10": 386.637093, "activity_20": 377.447557, "activity_30": 368.40548}, "trend_signal": 1, "fair_value": 262.130839, "relative_strength": 16.409951, "rate_of_change": 1.4423569305730757, "market_dynamics": -0.019441, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.3977, "high": 409.208288, "low": 382.09179, "close": 398.260925, "volume": 41044860}, "trend_line": 354.525479, "activity_lines": {"activity_5": 395.74337, "activity_10": 389.86967, "activity_20": 380.10643, "activity_30": 371.52087}, "trend_signal": 1, "fair_value": 263.51728, "relative_strength": 15.058002, "rate_of_change": 1.3009895423888869, "market_dynamics": 0.267585, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.467593, "high": 402.397626, "low": 392.961596, "close": 397.844391, "volume": 17152425}, "trend_line": 358.877151, "activity_lines": {"activity_5": 397.693882, "activity_10": 392.345952, "activity_20": 382.507243, "activity_30": 374.315638}, "trend_signal": 1, "fair_value": 264.814142, "relative_strength": 12.373381, "rate_of_change": 1.2274638235521593, "market_dynamics": 0.340028, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.280295, "high": 421.763865, "low": 390.617173, "close": 420.921021, "volume": 29510455}, "trend_line": 363.973777, "activity_lines": {"activity_5": 405.969961, "activity_10": 398.330174, "activity_20": 386.862886, "activity_30": 378.318469}, "trend_signal": 1, "fair_value": 265.995746, "relative_strength": 18.212, "rate_of_change": 1.4201589557313326, "market_dynamics": 0.534304, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.168604, "high": 446.245253, "low": 413.810078, "close": 444.249542, "volume": 35273370}, "trend_line": 369.820251, "activity_lines": {"activity_5": 419.83726, "activity_10": 407.652603, "activity_20": 393.09888, "activity_30": 383.49755}, "trend_signal": 1, "fair_value": 267.433582, "relative_strength": 22.741381, "rate_of_change": 1.606289894889873, "market_dynamics": 0.769148, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.249542, "high": 452.416439, "low": 425.600252, "close": 446.003052, "volume": 25136930}, "trend_line": 373.96574, "activity_lines": {"activity_5": 430.91508, "activity_10": 416.239629, "activity_20": 399.089292, "activity_30": 388.41257}, "trend_signal": 1, "fair_value": 268.945749, "relative_strength": 23.736518, "rate_of_change": 1.120946997572612, "market_dynamics": 0.960469, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 443.135433, "high": 455.904112, "low": 428.11914, "close": 447.029968, "volume": 24828820}, "trend_line": 377.771062, "activity_lines": {"activity_5": 439.439807, "activity_10": 423.781591, "activity_20": 404.80033, "activity_30": 393.126391}, "trend_signal": 1, "fair_value": 270.299809, "relative_strength": 24.496514, "rate_of_change": 1.0175589881575755, "market_dynamics": 1.257788, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 471.220734, "high": 483.72781, "low": 446.061188, "close": 466.086121, "volume": 56714135}, "trend_line": 382.317738, "activity_lines": {"activity_5": 451.065316, "activity_10": 433.687936, "activity_20": 411.982358, "activity_30": 398.824137}, "trend_signal": 1, "fair_value": 271.667052, "relative_strength": 25.708352, "rate_of_change": 1.2035532779903741, "market_dynamics": 1.461382, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.70188, "high": 478.511295, "low": 445.88932, "close": 454.178619, "volume": 22069100}, "trend_line": 386.049938, "activity_lines": {"activity_5": 454.172209, "activity_10": 439.815801, "activity_20": 417.566846, "activity_30": 403.460322}, "trend_signal": 1, "fair_value": 272.894992, "relative_strength": 21.887963, "rate_of_change": 0.9762037250806233, "market_dynamics": 1.316805, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.353731, "high": 479.338326, "low": 434.94396, "close": 476.614136, "volume": 25834180}, "trend_line": 390.225612, "activity_lines": {"activity_5": 462.540434, "activity_10": 448.822271, "activity_20": 424.852669, "activity_30": 409.303174}, "trend_signal": 1, "fair_value": 274.306136, "relative_strength": 25.197685, "rate_of_change": 1.081640893826543, "market_dynamics": 1.307658, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.614137, "high": 479.056176, "low": 453.974297, "close": 475.84552, "volume": 19808535}, "trend_line": 394.462951, "activity_lines": {"activity_5": 468.494814, "activity_10": 456.180368, "activity_20": 431.549016, "activity_30": 414.827039}, "trend_signal": 1, "fair_value": 275.854744, "relative_strength": 22.901886, "rate_of_change": 1.08586901261621, "market_dynamics": 1.263169, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 476.711451, "high": 493.270542, "low": 439.17618, "close": 476.818451, "volume": 63354920}, "trend_line": 398.610265, "activity_lines": {"activity_5": 472.784007, "activity_10": 462.383117, "activity_20": 437.761007, "activity_30": 420.140297}, "trend_signal": 1, "fair_value": 277.402273, "relative_strength": 21.351757, "rate_of_change": 1.0513823895213044, "market_dynamics": 1.260784, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.676732, "high": 479.649652, "low": 457.058411, "close": 476.643341, "volume": 21565575}, "trend_line": 402.937503, "activity_lines": {"activity_5": 475.028931, "activity_10": 467.12571, "activity_20": 443.403996, "activity_30": 425.174689}, "trend_signal": 1, "fair_value": 278.906249, "relative_strength": 19.505407, "rate_of_change": 1.0855811753869322, "market_dynamics": 1.293855, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.952563, "high": 486.440641, "low": 438.008667, "close": 441.083069, "volume": 44072065}, "trend_line": 405.999466, "activity_lines": {"activity_5": 464.716616, "activity_10": 463.97009, "activity_20": 445.104918, "activity_30": 427.635693}, "trend_signal": 1, "fair_value": 280.125505, "relative_strength": 12.190549, "rate_of_change": 0.7599101541064526, "market_dynamics": 0.958771, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 440.732844, "high": 458.965327, "low": 440.68421, "close": 453.516998, "volume": 32083050}, "trend_line": 409.196457, "activity_lines": {"activity_5": 459.421981, "activity_10": 462.708602, "activity_20": 447.657424, "activity_30": 430.701341}, "trend_signal": 1, "fair_value": 281.359856, "relative_strength": 14.138717, "rate_of_change": 0.787437242589877, "market_dynamics": 0.624614, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 443.846204, "high": 472.839247, "low": 443.641869, "close": 459.179443, "volume": 99551225}, "trend_line": 412.275901, "activity_lines": {"activity_5": 457.554636, "activity_10": 462.30815, "activity_20": 450.428974, "activity_30": 433.926049}, "trend_signal": 1, "fair_value": 282.579529, "relative_strength": 13.541258, "rate_of_change": 0.7525588130886398, "market_dynamics": 0.238266, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.358774, "high": 501.044171, "low": 460.395563, "close": 490.127991, "volume": 30523980}, "trend_line": 416.119675, "activity_lines": {"activity_5": 467.114547, "activity_10": 467.295137, "activity_20": 455.762652, "activity_30": 438.948765}, "trend_signal": 1, "fair_value": 283.994181, "relative_strength": 19.206365, "rate_of_change": 0.9323305074773207, "market_dynamics": -0.009411, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.817493, "high": 507.017875, "low": 482.354341, "close": 483.658051, "volume": 16094760}, "trend_line": 419.949847, "activity_lines": {"activity_5": 473.630508, "activity_10": 470.32217, "activity_20": 459.986724, "activity_30": 443.306079}, "trend_signal": 1, "fair_value": 285.475016, "relative_strength": 16.654325, "rate_of_change": 0.9204496278624664, "market_dynamics": -0.083827, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.097966, "high": 485.097966, "low": 452.427342, "close": 460.492859, "volume": 20372060}, "trend_line": 423.207995, "activity_lines": {"activity_5": 471.95709, "activity_10": 468.81786, "activity_20": 461.498333, "activity_30": 445.921758}, "trend_signal": 1, "fair_value": 286.804241, "relative_strength": 12.206722, "rate_of_change": 0.7758421686006725, "market_dynamics": -0.24502, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.055827, "high": 493.649994, "low": 454.742895, "close": 486.187683, "volume": 50239505}, "trend_line": 427.141033, "activity_lines": {"activity_5": 477.554629, "activity_10": 471.870532, "activity_20": 465.112563, "activity_30": 449.984963}, "trend_signal": 1, "fair_value": 288.340017, "relative_strength": 16.093552, "rate_of_change": 0.9293392484232277, "market_dynamics": -0.316322, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.07125, "high": 517.204337, "low": 472.887857, "close": 503.690521, "volume": 42196460}, "trend_line": 432.108309, "activity_lines": {"activity_5": 486.8084, "activity_10": 477.931474, "activity_20": 469.953026, "activity_30": 454.92364}, "trend_signal": 1, "fair_value": 290.043698, "relative_strength": 18.920113, "rate_of_change": 1.1629123910462675, "market_dynamics": -0.326697, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.918478, "high": 507.659983, "low": 453.594833, "close": 456.173065, "volume": 34566095}, "trend_line": 435.286408, "activity_lines": {"activity_5": 477.255615, "activity_10": 474.846606, "activity_20": 469.7865, "activity_30": 456.476205}, "trend_signal": 1, "fair_value": 291.408874, "relative_strength": 9.005146, "rate_of_change": 0.7354866670707725, "market_dynamics": -0.473118, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.299569, "high": 470.475017, "low": 440.732806, "close": 461.475494, "volume": 42210740}, "trend_line": 438.668431, "activity_lines": {"activity_5": 471.733968, "activity_10": 473.101186, "activity_20": 469.849195, "activity_30": 458.165823}, "trend_signal": 1, "fair_value": 292.629104, "relative_strength": 7.533139, "rate_of_change": 0.7769649908296709, "market_dynamics": -0.445595, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.164178, "high": 472.634905, "low": 453.088928, "close": 466.515228, "volume": 17791205}, "trend_line": 441.844366, "activity_lines": {"activity_5": 469.371069, "activity_10": 472.547861, "activity_20": 470.08886, "activity_30": 459.962391}, "trend_signal": 1, "fair_value": 293.909493, "relative_strength": 5.725084, "rate_of_change": 0.7239944284935291, "market_dynamics": -0.681317, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.947537, "high": 473.422955, "low": 445.986571, "close": 458.060547, "volume": 31694670}, "trend_line": 444.237475, "activity_lines": {"activity_5": 463.788452, "activity_10": 469.994918, "activity_20": 469.306202, "activity_30": 461.008596}, "trend_signal": 1, "fair_value": 295.173118, "relative_strength": 5.151999, "rate_of_change": 0.5416180864010469, "market_dynamics": -0.981078, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 476.730877, "high": 495.595813, "low": 426.722801, "close": 486.061218, "volume": 54272890}, "trend_line": 447.831003, "activity_lines": {"activity_5": 469.414534, "activity_10": 472.450396, "activity_20": 471.124508, "activity_30": 463.706902}, "trend_signal": 1, "fair_value": 296.554944, "relative_strength": 7.255261, "rate_of_change": 0.8089204991091739, "market_dynamics": -0.83024, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.405914, "high": 534.522355, "low": 483.580238, "close": 531.632751, "volume": 38381615}, "trend_line": 452.668445, "activity_lines": {"activity_5": 491.406415, "activity_10": 482.702848, "activity_20": 477.092206, "activity_30": 469.113466}, "trend_signal": 1, "fair_value": 298.334222, "relative_strength": 15.478242, "rate_of_change": 1.0801936372413257, "market_dynamics": -0.535773, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 534.901723, "high": 555.440145, "low": 531.671621, "close": 549.048035, "volume": 38189490}, "trend_line": 458.391888, "activity_lines": {"activity_5": 514.172744, "activity_10": 495.367083, "activity_20": 484.315633, "activity_30": 475.331505}, "trend_signal": 1, "fair_value": 300.23918, "relative_strength": 18.369587, "rate_of_change": 1.2643786115906477, "market_dynamics": -0.012631, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 548.590693, "high": 595.320131, "low": 540.914339, "close": 566.531433, "volume": 48548585}, "trend_line": 464.338045, "activity_lines": {"activity_5": 536.928703, "activity_10": 510.021209, "activity_20": 492.809088, "activity_30": 482.308249}, "trend_signal": 1, "fair_value": 302.263175, "relative_strength": 18.823695, "rate_of_change": 1.297177623701759, "market_dynamics": 0.598638, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 564.692561, "high": 572.466243, "low": 545.915116, "close": 557.648621, "volume": 37379315}, "trend_line": 469.805006, "activity_lines": {"activity_5": 550.055977, "activity_10": 521.132304, "activity_20": 499.921548, "activity_30": 488.328286}, "trend_signal": 1, "fair_value": 304.119883, "relative_strength": 14.801528, "rate_of_change": 1.1773665886024844, "market_dynamics": 0.942692, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 555.73203, "high": 556.510375, "low": 526.349839, "close": 543.745667, "volume": 33446170}, "trend_line": 474.510792, "activity_lines": {"activity_5": 551.909729, "activity_10": 528.4163, "activity_20": 505.324039, "activity_30": 493.098652}, "trend_signal": 1, "fair_value": 305.894963, "relative_strength": 10.62408, "rate_of_change": 1.0016466278352063, "market_dynamics": 1.003574, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 547.364771, "high": 564.293664, "low": 540.359851, "close": 546.946472, "volume": 20104040}, "trend_line": 479.466977, "activity_lines": {"activity_5": 550.984786, "activity_10": 535.553985, "activity_20": 510.708034, "activity_30": 497.771921}, "trend_signal": 1, "fair_value": 307.765797, "relative_strength": 10.667232, "rate_of_change": 1.044483093653222, "market_dynamics": 0.853786, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 544.815809, "high": 595.47296, "low": 515.56136, "close": 572.19397, "volume": 62717915}, "trend_line": 485.27863, "activity_lines": {"activity_5": 557.454761, "activity_10": 545.631698, "activity_20": 518.16261, "activity_30": 503.754308}, "trend_signal": 1, "fair_value": 309.793164, "relative_strength": 13.78427, "rate_of_change": 1.2121070436098116, "market_dynamics": 0.867104, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 580.996902, "high": 593.859062, "low": 565.738416, "close": 585.320068, "volume": 44661025}, "trend_line": 490.758598, "activity_lines": {"activity_5": 566.757039, "activity_10": 556.082911, "activity_20": 526.412287, "activity_30": 510.208594}, "trend_signal": 1, "fair_value": 311.992181, "relative_strength": 16.324789, "rate_of_change": 1.1292415658196169, "market_dynamics": 0.889714, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 562.608474, "high": 581.652228, "low": 549.325733, "close": 578.669006, "volume": 28387350}, "trend_line": 495.239247, "activity_lines": {"activity_5": 572.589722, "activity_10": 563.164753, "activity_20": 533.341687, "activity_30": 515.880234}, "trend_signal": 1, "fair_value": 314.173228, "relative_strength": 16.0096, "rate_of_change": 0.9130046866748875, "market_dynamics": 0.884928, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.074633, "high": 589.799843, "low": 559.57635, "close": 583.246582, "volume": 21561830}, "trend_line": 499.814031, "activity_lines": {"activity_5": 578.546903, "activity_10": 568.886, "activity_20": 540.111085, "activity_30": 521.558126}, "trend_signal": 1, "fair_value": 316.431474, "relative_strength": 15.483592, "rate_of_change": 0.9237523131925816, "market_dynamics": 0.989341, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 592.342922, "high": 624.033747, "low": 589.418385, "close": 611.62146, "volume": 33546415}, "trend_line": 505.300414, "activity_lines": {"activity_5": 591.328983, "activity_10": 577.999309, "activity_20": 548.992056, "activity_30": 528.771509}, "trend_signal": 1, "fair_value": 318.839864, "relative_strength": 19.050002, "rate_of_change": 1.097684870715442, "market_dynamics": 0.970097, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.252615, "high": 639.468396, "low": 608.579594, "close": 626.8703, "volume": 33636625}, "trend_line": 510.659887, "activity_lines": {"activity_5": 604.882344, "activity_10": 588.430794, "activity_20": 558.746757, "activity_30": 536.614727}, "trend_signal": 1, "fair_value": 321.264985, "relative_strength": 19.36058, "rate_of_change": 1.0606508230567246, "market_dynamics": 1.027229, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.892528, "high": 644.37842, "low": 624.0435, "close": 632.963806, "volume": 20240930}, "trend_line": 516.619393, "activity_lines": {"activity_5": 616.821785, "activity_10": 598.555239, "activity_20": 568.399829, "activity_30": 544.505303}, "trend_signal": 1, "fair_value": 323.731174, "relative_strength": 21.644644, "rate_of_change": 1.167020584877057, "market_dynamics": 1.209051, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 643.595917, "high": 670.004898, "low": 629.139433, "close": 658.903381, "volume": 31181755}, "trend_line": 522.695701, "activity_lines": {"activity_5": 634.231502, "activity_10": 612.188109, "activity_20": 579.702047, "activity_30": 553.684915}, "trend_signal": 1, "fair_value": 326.348948, "relative_strength": 23.236823, "rate_of_change": 1.1761672291694325, "market_dynamics": 1.415214, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.810632, "high": 708.865162, "low": 657.798099, "close": 690.955994, "volume": 36173680}, "trend_line": 529.86605, "activity_lines": {"activity_5": 656.976465, "activity_10": 629.807731, "activity_20": 593.234439, "activity_30": 564.540418}, "trend_signal": 1, "fair_value": 329.178207, "relative_strength": 26.094225, "rate_of_change": 1.3718017933344333, "market_dynamics": 1.527165, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.643402, "high": 714.459837, "low": 676.46038, "close": 708.356445, "volume": 23745160}, "trend_line": 537.583983, "activity_lines": {"activity_5": 678.34095, "activity_10": 647.914521, "activity_20": 607.532276, "activity_30": 576.055927}, "trend_signal": 1, "fair_value": 332.191174, "relative_strength": 26.403083, "rate_of_change": 1.456581904049149, "market_dynamics": 1.566333, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 706.967587, "high": 713.031877, "low": 648.58423, "close": 652.653198, "volume": 24651040}, "trend_line": 543.450979, "activity_lines": {"activity_5": 674.688688, "activity_10": 652.95872, "activity_20": 615.324169, "activity_30": 583.479747}, "trend_signal": 1, "fair_value": 334.804111, "relative_strength": 21.009528, "rate_of_change": 1.0913636167616199, "market_dynamics": 1.447782, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 659.206512, "high": 680.764045, "low": 636.944737, "close": 653.611755, "volume": 26712530}, "trend_line": 550.535268, "activity_lines": {"activity_5": 669.637085, "activity_10": 656.714308, "activity_20": 622.296982, "activity_30": 590.586894}, "trend_signal": 1, "fair_value": 337.361117, "relative_strength": 20.580641, "rate_of_change": 1.3035746136727473, "market_dynamics": 1.256048, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.854327, "high": 672.665324, "low": 615.377466, "close": 654.286621, "volume": 28279310}, "trend_line": 557.227589, "activity_lines": {"activity_5": 663.433907, "activity_10": 659.350931, "activity_20": 628.443133, "activity_30": 597.28053}, "trend_signal": 1, "fair_value": 339.763067, "relative_strength": 20.397598, "rate_of_change": 1.215602594237431, "market_dynamics": 1.008022, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.692804, "high": 663.353676, "low": 592.342984, "close": 604.98999, "volume": 57732705}, "trend_line": 562.08794, "activity_lines": {"activity_5": 641.106303, "activity_10": 651.649665, "activity_20": 628.959957, "activity_30": 600.361975}, "trend_signal": 1, "fair_value": 341.946258, "relative_strength": 13.872182, "rate_of_change": 0.8722380398864344, "market_dynamics": 0.565206, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 618.947511, "high": 654.188816, "low": 604.002125, "close": 616.394714, "volume": 47835505}, "trend_line": 566.296831, "activity_lines": {"activity_5": 628.31134, "activity_10": 645.62665, "activity_20": 629.996618, "activity_30": 603.865638}, "trend_signal": 1, "fair_value": 343.989006, "relative_strength": 14.898499, "rate_of_change": 0.7487958200988967, "market_dynamics": 0.258796, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 617.265199, "high": 629.140105, "low": 590.364137, "close": 592.511292, "volume": 26442460}, "trend_line": 569.925273, "activity_lines": {"activity_5": 613.686019, "activity_10": 635.174408, "activity_20": 628.355038, "activity_30": 605.556893}, "trend_signal": 1, "fair_value": 345.863214, "relative_strength": 10.672416, "rate_of_change": 0.6407314682642026, "market_dynamics": -0.232773, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.915057, "high": 602.183022, "low": 548.200211, "close": 556.000732, "volume": 23460725}, "trend_line": 573.108868, "activity_lines": {"activity_5": 590.899971, "activity_10": 618.708592, "activity_20": 623.029295, "activity_30": 604.658536}, "trend_signal": 1, "fair_value": 347.528283, "relative_strength": 6.19704, "rate_of_change": 0.5585986708822583, "market_dynamics": -0.748317, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 556.000761, "high": 564.707321, "low": 540.82322, "close": 561.407837, "volume": 23756830}, "trend_line": 575.616207, "activity_lines": {"activity_5": 576.423694, "activity_10": 604.625215, "activity_20": 618.26866, "activity_30": 603.903631}, "trend_signal": 1, "fair_value": 349.411466, "relative_strength": 5.148145, "rate_of_change": 0.43749785424712734, "market_dynamics": -1.00319, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 576.555728, "high": 606.565893, "low": 576.555728, "close": 594.815918, "volume": 45619080}, "trend_line": 578.65372, "activity_lines": {"activity_5": 579.275362, "activity_10": 598.388681, "activity_20": 616.671846, "activity_30": 605.142322}, "trend_signal": 1, "fair_value": 351.508269, "relative_strength": 9.851708, "rate_of_change": 0.5276976157135878, "market_dynamics": -1.053083, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.816013, "high": 631.700787, "low": 593.053047, "close": 615.833923, "volume": 31360520}, "trend_line": 583.975749, "activity_lines": {"activity_5": 589.811304, "activity_10": 597.721603, "activity_20": 616.833555, "activity_30": 607.541044}, "trend_signal": 1, "fair_value": 353.671972, "relative_strength": 10.627546, "rate_of_change": 0.9197260496311903, "market_dynamics": -0.956508, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.76163, "high": 643.6576, "low": 609.757004, "close": 622.964661, "volume": 28056475}, "trend_line": 589.358721, "activity_lines": {"activity_5": 602.761544, "activity_10": 600.033251, "activity_20": 617.346347, "activity_30": 610.056458}, "trend_signal": 1, "fair_value": 356.154903, "relative_strength": 10.895531, "rate_of_change": 0.921780058370197, "market_dynamics": -0.805018, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 625.220066, "high": 629.750683, "low": 560.147189, "close": 566.765808, "volume": 40657925}, "trend_line": 592.700407, "activity_lines": {"activity_5": 594.948608, "activity_10": 592.666717, "activity_20": 612.265101, "activity_30": 608.598851}, "trend_signal": 0, "fair_value": 358.391606, "relative_strength": 5.461572, "rate_of_change": 0.5670037416821555, "market_dynamics": -0.70185, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.428935, "high": 581.884035, "low": 562.402601, "close": 571.030457, "volume": 12699285}, "trend_line": 596.466071, "activity_lines": {"activity_5": 587.839551, "activity_10": 587.654591, "activity_20": 607.678367, "activity_30": 607.20079}, "trend_signal": 0, "fair_value": 360.608865, "relative_strength": 4.745688, "rate_of_change": 0.6353402082276645, "market_dynamics": -0.879921, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.768469, "high": 610.249498, "low": 567.514255, "close": 600.46936, "volume": 19774275}, "trend_line": 600.279675, "activity_lines": {"activity_5": 589.901953, "activity_10": 589.508741, "activity_20": 605.931711, "activity_30": 607.459066}, "trend_signal": 0, "fair_value": 363.016613, "relative_strength": 8.753679, "rate_of_change": 0.6393664594544793, "market_dynamics": -0.97931, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 597.051773, "high": 606.969813, "low": 521.016709, "close": 523.971436, "volume": 24595474}, "trend_line": 600.024298, "activity_lines": {"activity_5": 566.088151, "activity_10": 577.536371, "activity_20": 596.817526, "activity_30": 602.535954}, "trend_signal": 0, "fair_value": 364.90458, "relative_strength": -2.94759, "rate_of_change": -0.0425430029760633, "market_dynamics": -1.139255, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 522.050908, "high": 545.393285, "low": 510.47822, "close": 518.554443, "volume": 28160943}, "trend_line": 599.007845, "activity_lines": {"activity_5": 546.592851, "activity_10": 566.259517, "activity_20": 587.604817, "activity_30": 597.279834}, "trend_signal": 0, "fair_value": 366.807392, "relative_strength": -3.145069, "rate_of_change": -0.16940197311810687, "market_dynamics": -1.258203, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.288412, "high": 533.623591, "low": 485.904778, "close": 519.490173, "volume": 39103011}, "trend_line": 597.439803, "activity_lines": {"activity_5": 534.370141, "activity_10": 556.497465, "activity_20": 578.997016, "activity_30": 592.149662}, "trend_signal": 0, "fair_value": 368.66361, "relative_strength": -2.630545, "rate_of_change": -0.2617731993142746, "market_dynamics": -1.228018, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.96357, "high": 551.548924, "low": 500.481408, "close": 538.042969, "volume": 45113063}, "trend_line": 596.786281, "activity_lines": {"activity_5": 531.483407, "activity_10": 550.772478, "activity_20": 572.696498, "activity_30": 588.317608}, "trend_signal": 0, "fair_value": 370.650199, "relative_strength": -1.067018, "rate_of_change": -0.10938708748870431, "market_dynamics": -1.128104, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 542.14944, "high": 584.599105, "low": 510.584208, "close": 553.677124, "volume": 42653683}, "trend_line": 597.11733, "activity_lines": {"activity_5": 536.007222, "activity_10": 548.314879, "activity_20": 568.460473, "activity_30": 585.536372}, "trend_signal": 0, "fair_value": 372.73422, "relative_strength": 1.361668, "rate_of_change": 0.05547195211077703, "market_dynamics": -0.922799, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.804579, "high": 560.653114, "low": 521.270858, "close": 533.491272, "volume": 28624489}, "trend_line": 596.668823, "activity_lines": {"activity_5": 536.921903, "activity_10": 542.935104, "activity_20": 562.955695, "activity_30": 581.431465}, "trend_signal": 0, "fair_value": 374.662104, "relative_strength": 0.216146, "rate_of_change": -0.0751120387010143, "market_dynamics": -0.820185, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 531.363811, "high": 588.458263, "low": 519.588686, "close": 578.958984, "volume": 28372554}, "trend_line": 596.894324, "activity_lines": {"activity_5": 552.357833, "activity_10": 547.319325, "activity_20": 562.613866, "activity_30": 580.288895}, "trend_signal": 0, "fair_value": 377.03632, "relative_strength": 9.034411, "rate_of_change": 0.03779332710333491, "market_dynamics": -0.598605, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.954489, "high": 613.492719, "low": 562.830046, "close": 610.821045, "volume": 51616976}, "trend_line": 597.744356, "activity_lines": {"activity_5": 574.38748, "activity_10": 558.296751, "activity_20": 565.657445, "activity_30": 581.187393}, "trend_signal": 0, "fair_value": 379.660259, "relative_strength": 17.915052, "rate_of_change": 0.142409127683388, "market_dynamics": -0.25215, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.73707, "high": 643.969412, "low": 606.961989, "close": 624.22876, "volume": 39090975}, "trend_line": 599.263015, "activity_lines": {"activity_5": 594.79764, "activity_10": 570.910939, "activity_20": 570.181713, "activity_30": 582.896064}, "trend_signal": 0, "fair_value": 382.353467, "relative_strength": 17.590784, "rate_of_change": 0.2540649668635193, "market_dynamics": 0.061986, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 624.921437, "high": 640.456715, "low": 609.089387, "close": 613.047363, "volume": 22292825}, "trend_line": 600.256374, "activity_lines": {"activity_5": 605.734949, "activity_10": 580.524903, "activity_20": 573.78422, "activity_30": 583.785377}, "trend_signal": 0, "fair_value": 384.92871, "relative_strength": 15.591701, "rate_of_change": 0.16576344195045226, "market_dynamics": 0.356671, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 606.961964, "high": 687.705496, "low": 606.961964, "close": 669.696533, "volume": 29485136}, "trend_line": 602.19221, "activity_lines": {"activity_5": 631.597298, "activity_10": 600.210026, "activity_20": 582.743517, "activity_30": 588.265387}, "trend_signal": 0, "fair_value": 387.898928, "relative_strength": 20.321394, "rate_of_change": 0.3225015316538721, "market_dynamics": 0.640234, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 669.894398, "high": 687.606548, "low": 643.326231, "close": 649.114807, "volume": 26467521}, "trend_line": 602.933693, "activity_lines": {"activity_5": 641.518721, "activity_10": 613.50347, "activity_20": 589.488831, "activity_30": 591.292652}, "trend_signal": 0, "fair_value": 390.643255, "relative_strength": 15.13254, "rate_of_change": 0.12313061970693755, "market_dynamics": 0.66414, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.156797, "high": 658.020363, "low": 623.882534, "close": 646.73999, "volume": 20885124}, "trend_line": 603.3929, "activity_lines": {"activity_5": 645.971484, "activity_10": 623.991304, "activity_20": 595.738432, "activity_30": 594.118865}, "trend_signal": 0, "fair_value": 393.341359, "relative_strength": 17.183026, "rate_of_change": 0.07616210626996854, "market_dynamics": 0.621715, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.744586, "high": 641.841991, "low": 583.065432, "close": 632.095337, "volume": 41942447}, "trend_line": 602.499298, "activity_lines": {"activity_5": 643.1481, "activity_10": 629.502841, "activity_20": 600.161213, "activity_30": 595.970635}, "trend_signal": 0, "fair_value": 395.973469, "relative_strength": 14.343504, "rate_of_change": -0.14809620729711945, "market_dynamics": 0.763707, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.10735, "high": 688.348715, "low": 642.33675, "close": 684.489624, "volume": 18428302}, "trend_line": 602.283752, "activity_lines": {"activity_5": 657.265039, "activity_10": 642.830569, "activity_20": 609.237318, "activity_30": 601.260333}, "trend_signal": 0, "fair_value": 399.032519, "relative_strength": 17.770828, "rate_of_change": -0.03577531139296097, "market_dynamics": 0.759469, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.416128, "high": 709.969333, "low": 628.335243, "close": 648.323242, "volume": 30650579}, "trend_line": 600.282646, "activity_lines": {"activity_5": 654.5637, "activity_10": 647.204181, "activity_20": 614.441988, "activity_30": 604.230623}, "trend_signal": 1, "fair_value": 401.746948, "relative_strength": 10.217602, "rate_of_change": -0.3322530274733444, "market_dynamics": 0.771627, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 616.164345, "high": 624.179348, "low": 589.893017, "close": 597.264771, "volume": 57732426}, "trend_line": 598.436365, "activity_lines": {"activity_5": 636.267757, "activity_10": 640.206582, "activity_20": 614.629236, "activity_30": 604.035921}, "trend_signal": 1, "fair_value": 404.155965, "relative_strength": 0.088788, "rate_of_change": -0.3075686116036705, "market_dynamics": 0.784264, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.746074, "high": 634.074338, "low": 590.387721, "close": 595.137329, "volume": 35388947}, "trend_line": 596.487217, "activity_lines": {"activity_5": 620.719336, "activity_10": 632.489342, "activity_20": 614.736251, "activity_30": 603.82308}, "trend_signal": 1, "fair_value": 406.697886, "relative_strength": 0.814497, "rate_of_change": -0.3257068109489029, "market_dynamics": 0.589858, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 604.636623, "high": 672.813501, "low": 604.58716, "close": 658.515137, "volume": 39867025}, "trend_line": 596.628168, "activity_lines": {"activity_5": 629.737028, "activity_10": 636.580499, "activity_20": 620.744145, "activity_30": 607.824881}, "trend_signal": 1, "fair_value": 409.604823, "relative_strength": 6.557814, "rate_of_change": 0.02363017948798268, "market_dynamics": 0.542322, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 662.967913, "high": 676.722048, "low": 631.99645, "close": 652.924377, "volume": 29347651}, "trend_line": 598.225981, "activity_lines": {"activity_5": 635.129814, "activity_10": 639.031765, "activity_20": 625.802992, "activity_30": 611.456895}, "trend_signal": 1, "fair_value": 412.420218, "relative_strength": 5.871131, "rate_of_change": 0.26780716796463544, "market_dynamics": 0.430379, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.871937, "high": 662.967903, "low": 630.561652, "close": 632.639587, "volume": 19567964}, "trend_line": 598.767476, "activity_lines": {"activity_5": 635.865352, "activity_10": 637.069851, "activity_20": 628.680168, "activity_30": 613.677128}, "trend_signal": 1, "fair_value": 415.062353, "relative_strength": 2.590774, "rate_of_change": 0.09051679753105553, "market_dynamics": 0.201493, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.600576, "high": 683.648578, "low": 618.440181, "close": 681.026367, "volume": 40628835}, "trend_line": 601.717979, "activity_lines": {"activity_5": 653.775394, "activity_10": 644.579296, "activity_20": 635.648142, "activity_30": 618.984153}, "trend_signal": 1, "fair_value": 418.030488, "relative_strength": 8.787993, "rate_of_change": 0.49276273649840424, "market_dynamics": 0.337528, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 692.65302, "high": 708.386163, "low": 636.746026, "close": 660.147827, "volume": 32109889}, "trend_line": 605.189549, "activity_lines": {"activity_5": 659.141817, "activity_10": 647.712432, "activity_20": 639.854007, "activity_30": 622.75382}, "trend_signal": 1, "fair_value": 420.884273, "relative_strength": 6.335499, "rate_of_change": 0.5769430399552749, "market_dynamics": 0.194959, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.978425, "high": 674.099854, "low": 641.198806, "close": 659.356201, "volume": 23409675}, "trend_line": 608.454494, "activity_lines": {"activity_5": 659.910331, "activity_10": 650.457858, "activity_20": 643.314681, "activity_30": 626.248443}, "trend_signal": 1, "fair_value": 423.617562, "relative_strength": 4.311371, "rate_of_change": 0.5394913057231095, "market_dynamics": 0.058808, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.853956, "high": 700.123778, "low": 641.495647, "close": 692.603577, "volume": 38902319}, "trend_line": 611.714083, "activity_lines": {"activity_5": 671.705233, "activity_10": 658.752609, "activity_20": 649.36409, "activity_30": 631.677416}, "trend_signal": 1, "fair_value": 426.539511, "relative_strength": 7.046014, "rate_of_change": 0.5357161516831538, "market_dynamics": 0.251118, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 692.653011, "high": 706.506071, "low": 662.96793, "close": 669.053406, "volume": 20392854}, "trend_line": 613.488066, "activity_lines": {"activity_5": 673.004797, "activity_10": 662.617984, "activity_20": 652.509071, "activity_30": 635.376727}, "trend_signal": 1, "fair_value": 429.29281, "relative_strength": 3.858995, "rate_of_change": 0.29000198774237534, "market_dynamics": 0.05737, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.053405, "high": 680.135767, "low": 658.388032, "close": 664.202576, "volume": 16116545}, "trend_line": 614.862663, "activity_lines": {"activity_5": 670.259831, "activity_10": 665.224478, "activity_20": 654.546534, "activity_30": 638.648631}, "trend_signal": 1, "fair_value": 431.974001, "relative_strength": 4.048019, "rate_of_change": 0.22406254924606703, "market_dynamics": -0.035063, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 665.941967, "high": 683.83293, "low": 640.596389, "close": 641.590332, "volume": 25219480}, "trend_line": 617.356814, "activity_lines": {"activity_5": 661.099036, "activity_10": 662.502605, "activity_20": 654.024528, "activity_30": 640.372997}, "trend_signal": 1, "fair_value": 434.292648, "relative_strength": 0.976076, "rate_of_change": 0.4056435932913344, "market_dynamics": -0.107583, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 641.590346, "high": 656.002518, "low": 598.055673, "close": 612.119934, "volume": 39014039}, "trend_line": 618.726463, "activity_lines": {"activity_5": 643.351941, "activity_10": 653.577876, "activity_20": 650.549298, "activity_30": 640.035134}, "trend_signal": 1, "fair_value": 436.561909, "relative_strength": -3.26978, "rate_of_change": 0.2218569502984349, "market_dynamics": -0.433789, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 612.119905, "high": 639.453359, "low": 607.34899, "close": 610.479919, "volume": 34476205}, "trend_line": 619.060148, "activity_lines": {"activity_5": 628.207259, "activity_10": 645.198513, "activity_20": 646.975536, "activity_30": 639.503099}, "trend_signal": 1, "fair_value": 438.841403, "relative_strength": -2.548277, "rate_of_change": 0.053930940400081055, "market_dynamics": -0.666422, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.169624, "high": 635.924868, "low": 604.267804, "close": 605.95752, "volume": 20692005}, "trend_line": 621.793018, "activity_lines": {"activity_5": 617.030021, "activity_10": 636.768612, "activity_20": 642.983296, "activity_30": 638.657768}, "trend_signal": 0, "fair_value": 441.085311, "relative_strength": -2.55061, "rate_of_change": 0.441454680749363, "market_dynamics": -0.899076, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.752656, "high": 619.723603, "low": 605.460542, "close": 612.716309, "volume": 15740266}, "trend_line": 624.931746, "activity_lines": {"activity_5": 612.312105, "activity_10": 630.052711, "activity_20": 639.938269, "activity_30": 638.072174}, "trend_signal": 0, "fair_value": 443.397848, "relative_strength": -2.617197, "rate_of_change": 0.5047866266005603, "market_dynamics": -1.06158, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 623.202402, "high": 633.638806, "low": 608.839933, "close": 612.119934, "volume": 23230814}, "trend_line": 628.019405, "activity_lines": {"activity_5": 610.827816, "activity_10": 624.470379, "activity_20": 637.00977, "activity_30": 637.245605}, "trend_signal": 0, "fair_value": 445.722751, "relative_strength": -3.644206, "rate_of_change": 0.4940793966322253, "market_dynamics": -1.173252, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 616.244772, "high": 620.021744, "low": 563.068816, "close": 576.735535, "volume": 57160687}, "trend_line": 629.309157, "activity_lines": {"activity_5": 599.51342, "activity_10": 613.327754, "activity_20": 630.876186, "activity_30": 633.936969}, "trend_signal": 0, "fair_value": 447.850511, "relative_strength": -7.481126, "rate_of_change": 0.20536817648174763, "market_dynamics": -1.147976, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 576.487085, "high": 592.787783, "low": 575.095541, "close": 588.911377, "volume": 23856225}, "trend_line": 630.483632, "activity_lines": {"activity_5": 594.616598, "activity_10": 605.901113, "activity_20": 626.165824, "activity_30": 631.33066}, "trend_signal": 0, "fair_value": 450.037734, "relative_strength": -6.610212, "rate_of_change": 0.18662925637357536, "market_dynamics": -1.184378, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.390163, "high": 629.861856, "low": 587.271351, "close": 629.016968, "volume": 30853005}, "trend_line": 633.667822, "activity_lines": {"activity_5": 604.526209, "activity_10": 607.65171, "activity_20": 625.730177, "activity_30": 631.236037}, "trend_signal": 0, "fair_value": 452.530072, "relative_strength": -1.662083, "rate_of_change": 0.5050392807025414, "market_dynamics": -1.119339, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 626.979338, "high": 633.440011, "low": 610.380489, "close": 629.364868, "volume": 24127450}, "trend_line": 635.348018, "activity_lines": {"activity_5": 613.01449, "activity_10": 610.193497, "activity_20": 625.419598, "activity_30": 630.958427}, "trend_signal": 0, "fair_value": 455.121654, "relative_strength": -2.292165, "rate_of_change": 0.26515406679432485, "market_dynamics": -0.962578, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 634.135789, "high": 634.135789, "low": 600.093215, "close": 602.379272, "volume": 16666327}, "trend_line": 635.066626, "activity_lines": {"activity_5": 611.397668, "activity_10": 608.462225, "activity_20": 622.386105, "activity_30": 628.831411}, "trend_signal": 0, "fair_value": 457.546967, "relative_strength": -3.740209, "rate_of_change": -0.04428942753072105, "market_dynamics": -1.015523, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 605.212023, "high": 646.063062, "low": 599.496849, "close": 641.888489, "volume": 32288750}, "trend_line": 635.655284, "activity_lines": {"activity_5": 623.599963, "activity_10": 614.627375, "activity_20": 623.080908, "activity_30": 629.271531}, "trend_signal": 0, "fair_value": 460.223686, "relative_strength": 1.609879, "rate_of_change": 0.09269232170295301, "market_dynamics": -0.729089, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 642.584284, "high": 671.408637, "low": 642.584284, "close": 661.021912, "volume": 21698136}, "trend_line": 637.254435, "activity_lines": {"activity_5": 637.836536, "activity_10": 623.730083, "activity_20": 625.677117, "activity_30": 630.908088}, "trend_signal": 0, "fair_value": 463.041283, "relative_strength": 3.023254, "rate_of_change": 0.2515751918141677, "market_dynamics": -0.436927, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 656.002545, "high": 679.60868, "low": 654.760116, "close": 671.40863, "volume": 20716007}, "trend_line": 637.311505, "activity_lines": {"activity_5": 650.727978, "activity_10": 633.802339, "activity_20": 629.223978, "activity_30": 633.111584}, "trend_signal": 0, "fair_value": 465.908912, "relative_strength": 2.930712, "rate_of_change": 0.008955606562403448, "market_dynamics": -0.124933, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 674.291083, "high": 718.968814, "low": 673.992851, "close": 711.116699, "volume": 21793275}, "trend_line": 639.378235, "activity_lines": {"activity_5": 674.029333, "activity_10": 649.904225, "activity_20": 636.367944, "activity_30": 637.87321}, "trend_signal": 0, "fair_value": 468.938743, "relative_strength": 8.448193, "rate_of_change": 0.3242888263879697, "market_dynamics": 0.455317, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.633061, "high": 765.137451, "low": 705.948163, "close": 744.364075, "volume": 50172808}, "trend_line": 642.632371, "activity_lines": {"activity_5": 702.963025, "activity_10": 670.26199, "activity_20": 646.535041, "activity_30": 644.64649}, "trend_signal": 1, "fair_value": 472.199865, "relative_strength": 13.533702, "rate_of_change": 0.5089532020119542, "market_dynamics": 0.922708, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 758.179885, "high": 820.0, "low": 753.905941, "close": 816.349976, "volume": 55461358}, "trend_line": 648.774192, "activity_lines": {"activity_5": 746.426363, "activity_10": 701.303661, "activity_20": 663.156907, "activity_30": 655.854077}, "trend_signal": 1, "fair_value": 475.901809, "relative_strength": 24.930039, "rate_of_change": 0.9557285435905836, "market_dynamics": 1.294853, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.0, "high": 838.650024, "low": 803.900024, "close": 809.299988, "volume": 31920400}, "trend_line": 652.934538, "activity_lines": {"activity_5": 775.90894, "activity_10": 726.70689, "activity_20": 678.359757, "activity_30": 666.21058}, "trend_signal": 1, "fair_value": 479.589141, "relative_strength": 21.16269, "rate_of_change": 0.6412625611963313, "market_dynamics": 1.509435, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.0, "high": 832.0, "low": 808.599976, "close": 823.299988, "volume": 24801177}, "trend_line": 658.767096, "activity_lines": {"activity_5": 800.172978, "activity_10": 750.648509, "activity_20": 694.340243, "activity_30": 677.201899}, "trend_signal": 1, "fair_value": 483.331559, "relative_strength": 21.775323, "rate_of_change": 0.8932837306884911, "market_dynamics": 1.538905, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 825.0, "high": 872.0, "low": 821.099976, "close": 851.650024, "volume": 35562153}, "trend_line": 667.246604, "activity_lines": {"activity_5": 823.760938, "activity_10": 776.21226, "activity_20": 712.286225, "activity_30": 689.645959}, "trend_signal": 1, "fair_value": 487.243477, "relative_strength": 24.595091, "rate_of_change": 1.287178435517977, "market_dynamics": 1.477838, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 857.849976, "high": 865.0, "low": 818.950012, "close": 854.900024, "volume": 45423757}, "trend_line": 675.905361, "activity_lines": {"activity_5": 839.063342, "activity_10": 798.325373, "activity_20": 729.649123, "activity_30": 701.752631}, "trend_signal": 1, "fair_value": 491.111831, "relative_strength": 24.443731, "rate_of_change": 1.2976846863052633, "market_dynamics": 1.442493, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 858.5, "high": 858.849976, "low": 817.799988, "close": 848.0, "volume": 23805405}, "trend_line": 682.221523, "activity_lines": {"activity_5": 844.696675, "activity_10": 814.592649, "activity_20": 745.339117, "activity_30": 712.855511}, "trend_signal": 1, "fair_value": 494.904296, "relative_strength": 23.430437, "rate_of_change": 0.9344743161461737, "market_dynamics": 1.360609, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 852.0, "high": 913.5, "low": 843.0, "close": 901.700012, "volume": 71765640}, "trend_line": 690.514044, "activity_lines": {"activity_5": 866.120011, "activity_10": 836.876082, "activity_20": 765.020158, "activity_30": 727.015414}, "trend_signal": 1, "fair_value": 499.123676, "relative_strength": 30.634993, "rate_of_change": 1.2155173532981551, "market_dynamics": 1.487886, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 919.0, "high": 983.700012, "low": 915.0, "close": 960.25, "volume": 61840530}, "trend_line": 701.434391, "activity_lines": {"activity_5": 900.900008, "activity_10": 865.429002, "activity_20": 788.890627, "activity_30": 744.417734}, "trend_signal": 1, "fair_value": 503.627958, "relative_strength": 37.430146, "rate_of_change": 1.5814807960661827, "market_dynamics": 1.58796, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 963.0, "high": 1025.599976, "low": 949.200012, "close": 1010.349976, "volume": 42004344}, "trend_line": 712.411845, "activity_lines": {"activity_5": 943.249996, "activity_10": 897.839347, "activity_20": 815.845415, "activity_30": 764.347771}, "trend_signal": 1, "fair_value": 508.535038, "relative_strength": 41.671638, "rate_of_change": 1.565000824146925, "market_dynamics": 1.599924, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1013.5, "high": 1014.799988, "low": 961.0, "close": 975.400024, "volume": 23901316}, "trend_line": 722.920252, "activity_lines": {"activity_5": 963.370003, "activity_10": 918.45455, "activity_20": 837.578142, "activity_30": 781.314751}, "trend_signal": 1, "fair_value": 513.23196, "relative_strength": 38.669673, "rate_of_change": 1.4750466424375683, "market_dynamics": 1.673653, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 979.0, "high": 1022.0, "low": 962.450012, "close": 995.450012, "volume": 26533564}, "trend_line": 734.123379, "activity_lines": {"activity_5": 982.140006, "activity_10": 938.514552, "activity_20": 859.490487, "activity_30": 798.897316}, "trend_signal": 1, "fair_value": 518.064561, "relative_strength": 39.849432, "rate_of_change": 1.5497044063997247, "market_dynamics": 1.593596, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.0, "high": 1020.849976, "low": 972.549988, "close": 1003.549988, "volume": 34315305}, "trend_line": 744.488259, "activity_lines": {"activity_5": 993.780001, "activity_10": 956.790912, "activity_20": 880.180379, "activity_30": 816.279678}, "trend_signal": 1, "fair_value": 522.993032, "relative_strength": 42.879286, "rate_of_change": 1.4118716685087305, "market_dynamics": 1.493675, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011.200012, "high": 1029.300049, "low": 984.200012, "close": 1020.0, "volume": 26690323}, "trend_line": 756.186479, "activity_lines": {"activity_5": 1004.113334, "activity_10": 974.526366, "activity_20": 900.46247, "activity_30": 834.054629}, "trend_signal": 1, "fair_value": 527.980883, "relative_strength": 41.96758, "rate_of_change": 1.5713102065186488, "market_dynamics": 1.378766, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.200012, "high": 1041.5, "low": 939.0, "close": 1002.5, "volume": 36896241}, "trend_line": 767.46306, "activity_lines": {"activity_5": 1004.630001, "activity_10": 985.503638, "activity_20": 917.21607, "activity_30": 849.945824}, "trend_signal": 1, "fair_value": 532.8571, "relative_strength": 36.075004, "rate_of_change": 1.4912434053188195, "market_dynamics": 1.347408, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1005.0, "high": 1087.099976, "low": 1003.400024, "close": 1065.800049, "volume": 30930059}, "trend_line": 781.603383, "activity_lines": {"activity_5": 1026.770016, "activity_10": 1005.247282, "activity_20": 938.221413, "activity_30": 869.193371}, "trend_signal": 1, "fair_value": 538.193035, "relative_strength": 44.135576, "rate_of_change": 1.8424760404754812, "market_dynamics": 1.300531, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.800049, "high": 1088.300049, "low": 1044.599976, "close": 1059.300049, "volume": 15270452}, "trend_line": 796.509387, "activity_lines": {"activity_5": 1040.716695, "activity_10": 1019.974563, "activity_20": 956.400942, "activity_30": 887.109285}, "trend_signal": 1, "fair_value": 543.506276, "relative_strength": 41.196333, "rate_of_change": 1.907105870343954, "market_dynamics": 1.19897, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1072.800049, "high": 1108.0, "low": 1050.199951, "close": 1079.400024, "volume": 18836553}, "trend_line": 812.140057, "activity_lines": {"activity_5": 1057.106698, "activity_10": 1034.514565, "activity_20": 974.50708, "activity_30": 905.360294}, "trend_signal": 1, "fair_value": 548.950241, "relative_strength": 44.671667, "rate_of_change": 1.962396207139742, "market_dynamics": 1.107745, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1044.0, "high": 1071.0, "low": 987.400024, "close": 1007.5, "volume": 29137372}, "trend_line": 825.524807, "activity_lines": {"activity_5": 1044.473356, "activity_10": 1032.750927, "activity_20": 983.77332, "activity_30": 917.964161}, "trend_signal": 1, "fair_value": 553.86936, "relative_strength": 37.846531, "rate_of_change": 1.6480839585037308, "market_dynamics": 0.772303, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 957.5, "high": 1077.900024, "low": 934.200012, "close": 1003.599976, "volume": 50645944}, "trend_line": 838.554262, "activity_lines": {"activity_5": 1031.37334, "activity_10": 1029.419102, "activity_20": 991.067695, "activity_30": 929.452882}, "trend_signal": 1, "fair_value": 558.79215, "relative_strength": 43.544037, "rate_of_change": 1.5783238601090255, "market_dynamics": 0.460935, "expectation": {"probability": 60.8236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 1028.900024, "low": 922.299988, "close": 938.599976, "volume": 59073806}, "trend_line": 849.43693, "activity_lines": {"activity_5": 996.533325, "activity_10": 1014.391823, "activity_20": 990.778815, "activity_30": 935.907444}, "trend_signal": 1, "fair_value": 563.313791, "relative_strength": 33.44626, "rate_of_change": 1.2977893611850688, "market_dynamics": 0.085439, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.0, "high": 965.0, "low": 870.200012, "close": 903.799988, "volume": 50420364}, "trend_line": 860.339079, "activity_lines": {"activity_5": 958.57332, "activity_10": 993.706364, "activity_20": 986.250719, "activity_30": 939.414738}, "trend_signal": 1, "fair_value": 567.580592, "relative_strength": 29.178892, "rate_of_change": 1.2834559712396787, "market_dynamics": -0.326484, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.0, "high": 926.299988, "low": 863.450012, "close": 891.599976, "volume": 29931587}, "trend_line": 870.428699, "activity_lines": {"activity_5": 926.913314, "activity_10": 972.469086, "activity_20": 980.144287, "activity_30": 941.43157}, "trend_signal": 1, "fair_value": 571.715301, "relative_strength": 27.153927, "rate_of_change": 1.172749238791707, "market_dynamics": -0.596412, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 895.0, "high": 1035.449951, "low": 885.650024, "close": 1027.550049, "volume": 45375333}, "trend_line": 883.713135, "activity_lines": {"activity_5": 953.090003, "activity_10": 977.985458, "activity_20": 986.593577, "activity_30": 951.568432}, "trend_signal": 1, "fair_value": 576.730273, "relative_strength": 37.108544, "rate_of_change": 1.5261946228636372, "market_dynamics": -0.683186, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.150024, "high": 1043.5, "low": 988.799988, "close": 1036.949951, "volume": 26173550}, "trend_line": 897.299304, "activity_lines": {"activity_5": 981.063322, "activity_10": 985.07363, "activity_20": 992.965477, "activity_30": 961.454678}, "trend_signal": 1, "fair_value": 581.730036, "relative_strength": 35.480983, "rate_of_change": 1.5373958428263084, "market_dynamics": -0.708421, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1040.0, "high": 1062.699951, "low": 983.549988, "close": 1011.299988, "volume": 28696438}, "trend_line": 910.929995, "activity_lines": {"activity_5": 998.263322, "activity_10": 986.871809, "activity_20": 996.012142, "activity_30": 968.809561}, "trend_signal": 1, "fair_value": 586.597198, "relative_strength": 33.395919, "rate_of_change": 1.51907963588479, "market_dynamics": -0.688794, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1005.611599, "high": 1006.307674, "low": 915.819505, "close": 932.077515, "volume": 33669067}, "trend_line": 920.602962, "activity_lines": {"activity_5": 984.209164, "activity_10": 975.256812, "activity_20": 990.769048, "activity_30": 970.173917}, "trend_signal": 1, "fair_value": 590.973193, "relative_strength": 21.382873, "rate_of_change": 1.061878196249327, "market_dynamics": -0.649099, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 936.701434, "high": 1017.99161, "low": 932.02786, "close": 1002.081604, "volume": 24510460}, "trend_line": 931.971619, "activity_lines": {"activity_5": 991.604533, "activity_10": 978.682968, "activity_20": 991.792641, "activity_30": 975.430603}, "trend_signal": 1, "fair_value": 595.760472, "relative_strength": 28.251208, "rate_of_change": 1.2349142322225097, "market_dynamics": -0.766526, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 984.431408, "high": 985.276603, "low": 896.230341, "close": 932.624512, "volume": 40329351}, "trend_line": 940.678815, "activity_lines": {"activity_5": 968.482097, "activity_10": 970.886352, "activity_20": 985.723265, "activity_30": 975.472725}, "trend_signal": 1, "fair_value": 600.115183, "relative_strength": 21.10494, "rate_of_change": 0.9342769481910537, "market_dynamics": -0.830952, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 918.603782, "high": 938.938751, "low": 904.881393, "close": 935.707031, "volume": 24225853}, "trend_line": 948.165159, "activity_lines": {"activity_5": 952.715536, "activity_10": 965.011566, "activity_20": 980.079012, "activity_30": 975.151965}, "trend_signal": 1, "fair_value": 604.435947, "relative_strength": 20.181839, "rate_of_change": 0.7958448601821686, "market_dynamics": -0.955857, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 951.567309, "high": 970.062667, "low": 937.596354, "close": 941.822449, "volume": 25447973}, "trend_line": 954.747105, "activity_lines": {"activity_5": 945.736975, "activity_10": 961.483091, "activity_20": 975.372623, "activity_30": 974.742758}, "trend_signal": 0, "fair_value": 608.759846, "relative_strength": 20.826692, "rate_of_change": 0.6941771628628274, "market_dynamics": -1.019775, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 914.924555, "high": 939.585107, "low": 910.996821, "close": 918.106567, "volume": 5769377}, "trend_line": 958.138991, "activity_lines": {"activity_5": 935.484957, "activity_10": 953.584048, "activity_20": 968.567472, "activity_30": 972.378852}, "trend_signal": 0, "fair_value": 612.927053, "relative_strength": 17.871399, "rate_of_change": 0.3552653872671339, "market_dynamics": -1.152048, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 903.887015, "high": 953.705173, "low": 874.155208, "close": 949.578552, "volume": 28903898}, "trend_line": 962.814943, "activity_lines": {"activity_5": 936.654997, "activity_10": 951.147064, "activity_20": 965.127954, "activity_30": 971.826566}, "trend_signal": 0, "fair_value": 617.290663, "relative_strength": 19.658443, "rate_of_change": 0.4880243935297628, "market_dynamics": -1.136946, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 999.347053, "high": 1011.577851, "low": 982.442675, "close": 996.264526, "volume": 27125792}, "trend_line": 968.580428, "activity_lines": {"activity_5": 956.887231, "activity_10": 956.144283, "activity_20": 966.391727, "activity_30": 973.984604}, "trend_signal": 0, "fair_value": 621.61519, "relative_strength": 22.433873, "rate_of_change": 0.5988154880558405, "market_dynamics": -0.941779, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 998.302982, "high": 1046.082668, "low": 975.034573, "close": 1025.996338, "volume": 24001514}, "trend_line": 974.391972, "activity_lines": {"activity_5": 982.787402, "activity_10": 967.116113, "activity_20": 970.600127, "activity_30": 977.688856}, "trend_signal": 0, "fair_value": 626.058305, "relative_strength": 24.755859, "rate_of_change": 0.6000063424779452, "market_dynamics": -0.675903, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1031.117293, "high": 1081.5, "low": 1023.95784, "close": 1063.599976, "volume": 30650579}, "trend_line": 981.348637, "activity_lines": {"activity_5": 1015.202832, "activity_10": 985.124126, "activity_20": 978.277938, "activity_30": 983.444211}, "trend_signal": 0, "fair_value": 630.762883, "relative_strength": 26.930741, "rate_of_change": 0.7139493345497353, "market_dynamics": -0.204482, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1065.900024, "high": 1087.300049, "low": 1005.0, "close": 1044.099976, "volume": 25668659}, "trend_line": 987.885303, "activity_lines": {"activity_5": 1032.99976, "activity_10": 998.635774, "activity_20": 984.109084, "activity_30": 987.492684}, "trend_signal": 0, "fair_value": 635.262161, "relative_strength": 23.779793, "rate_of_change": 0.6660900880224047, "market_dynamics": 0.091607, "expectation": {"probability": 59.2355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27d937f-3a1e-44b7-9189-23957944f42b/", "share_image": "https://sharemaestro.com/terminal/e27d937f-3a1e-44b7-9189-23957944f42b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}