{"ticker": {"uuid": "e27d937f-3a1e-44b7-9189-23957944f42b", "symbol": "SHRIRAMFIN", "name": "Shriram Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHRIRAMFIN fell 5.62%, moving from 1,003.60 to 947.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.43 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "947.15"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.43"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 956.950012, "high": 975.549988, "low": 942.900024, "close": 947.150024, "volume": 25447973}, "trend_line": 955.641669, "activity_lines": {"activity_5": 951.086678, "activity_10": 965.38182, "activity_20": 977.671667, "activity_30": 976.358174}, "trend_signal": 0, "fair_value": 608.93188, "relative_strength": 21.430685, "rate_of_change": 0.7123679260493905, "market_dynamics": -1.00348, "expectation": {"probability": 59.2192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.740951, "high": 274.03628, "low": 262.07442, "close": 268.022247, "volume": 14552740}, "trend_line": 245.607721, "activity_lines": {"activity_5": 263.742454, "activity_10": 259.036618, "activity_20": 251.247834, "activity_30": 248.306572}, "trend_signal": 1, "fair_value": 223.618445, "relative_strength": 4.352893, "rate_of_change": 0.3975388644089707, "market_dynamics": 1.15205, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.497431, "high": 276.353067, "low": 265.19499, "close": 268.855316, "volume": 19514685}, "trend_line": 246.767023, "activity_lines": {"activity_5": 266.32489, "activity_10": 261.450826, "activity_20": 253.446812, "activity_30": 249.806417}, "trend_signal": 1, "fair_value": 224.595802, "relative_strength": 3.18477, "rate_of_change": 0.47201366279523305, "market_dynamics": 1.293353, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.571414, "high": 344.063813, "low": 278.69636, "close": 321.638428, "volume": 144582875}, "trend_line": 249.505547, "activity_lines": {"activity_5": 285.59575, "activity_10": 273.057056, "activity_20": 260.510149, "activity_30": 254.63683}, "trend_signal": 1, "fair_value": 225.859366, "relative_strength": 24.091473, "rate_of_change": 1.109760926199613, "market_dynamics": 1.495999, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.113337, "high": 338.961034, "low": 315.03935, "close": 332.8703, "volume": 40685335}, "trend_line": 252.554862, "activity_lines": {"activity_5": 304.053985, "activity_10": 285.315916, "activity_20": 268.263458, "activity_30": 260.015201}, "trend_signal": 1, "fair_value": 227.205007, "relative_strength": 24.521672, "rate_of_change": 1.222143169426212, "market_dynamics": 1.600596, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 336.227411, "high": 350.672538, "low": 328.419771, "close": 329.685883, "volume": 41277115}, "trend_line": 255.163168, "activity_lines": {"activity_5": 316.703919, "activity_10": 295.616095, "activity_20": 275.27987, "activity_30": 264.991396}, "trend_signal": 1, "fair_value": 228.50612, "relative_strength": 22.034544, "rate_of_change": 1.0327680803072399, "market_dynamics": 1.733595, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.671338, "high": 350.902713, "low": 326.856287, "close": 342.212677, "volume": 29758500}, "trend_line": 258.024409, "activity_lines": {"activity_5": 329.369999, "activity_10": 306.781815, "activity_20": 283.030779, "activity_30": 270.607494}, "trend_signal": 1, "fair_value": 229.89991, "relative_strength": 24.792529, "rate_of_change": 1.1213377786561962, "market_dynamics": 1.827367, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.634677, "high": 358.374634, "low": 336.707014, "close": 351.343903, "volume": 36427570}, "trend_line": 261.619982, "activity_lines": {"activity_5": 340.133793, "activity_10": 317.920658, "activity_20": 291.11905, "activity_30": 276.628106}, "trend_signal": 1, "fair_value": 231.330617, "relative_strength": 26.767764, "rate_of_change": 1.393501108648989, "market_dynamics": 1.766803, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 353.127975, "high": 354.720213, "low": 341.464467, "close": 348.725403, "volume": 58698075}, "trend_line": 264.658093, "activity_lines": {"activity_5": 344.525515, "activity_10": 326.836542, "activity_20": 298.380786, "activity_30": 282.247811}, "trend_signal": 1, "fair_value": 232.76261, "relative_strength": 25.989421, "rate_of_change": 1.161268713794199, "market_dynamics": 1.766943, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.334319, "high": 364.676367, "low": 343.670545, "close": 352.399048, "volume": 30027360}, "trend_line": 268.243212, "activity_lines": {"activity_5": 348.335987, "activity_10": 334.685166, "activity_20": 305.475212, "activity_30": 287.908517}, "trend_signal": 1, "fair_value": 234.235062, "relative_strength": 27.565494, "rate_of_change": 1.3546228491867884, "market_dynamics": 1.720893, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.147169, "high": 359.861335, "low": 346.087652, "close": 346.826202, "volume": 31657490}, "trend_line": 271.71475, "activity_lines": {"activity_5": 348.986926, "activity_10": 339.870888, "activity_20": 311.482919, "activity_30": 292.978388}, "trend_signal": 1, "fair_value": 235.660634, "relative_strength": 25.542783, "rate_of_change": 1.2941755260520638, "market_dynamics": 1.64044, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.826217, "high": 358.729518, "low": 337.646982, "close": 349.224152, "volume": 24730550}, "trend_line": 275.303413, "activity_lines": {"activity_5": 349.294495, "activity_10": 344.046563, "activity_20": 317.178039, "activity_30": 297.978994}, "trend_signal": 1, "fair_value": 237.101403, "relative_strength": 26.517476, "rate_of_change": 1.320746481374308, "market_dynamics": 1.492652, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.137858, "high": 370.575299, "low": 348.111539, "close": 357.6073, "volume": 27124465}, "trend_line": 279.400035, "activity_lines": {"activity_5": 351.929014, "activity_10": 348.270048, "activity_20": 323.142767, "activity_30": 303.288923}, "trend_signal": 1, "fair_value": 238.495671, "relative_strength": 29.096206, "rate_of_change": 1.4880389441448825, "market_dynamics": 1.336274, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 358.719897, "high": 371.96606, "low": 354.154268, "close": 366.796143, "volume": 27630870}, "trend_line": 283.563399, "activity_lines": {"activity_5": 357.208922, "activity_10": 352.550559, "activity_20": 329.453948, "activity_30": 308.927381}, "trend_signal": 1, "fair_value": 240.047977, "relative_strength": 30.401291, "rate_of_change": 1.4901086179176755, "market_dynamics": 1.224551, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.745691, "high": 375.985008, "low": 358.854242, "close": 374.814819, "volume": 34924550}, "trend_line": 287.99689, "activity_lines": {"activity_5": 363.957005, "activity_10": 357.467963, "activity_20": 335.949851, "activity_30": 314.814569}, "trend_signal": 1, "fair_value": 241.702589, "relative_strength": 29.800017, "rate_of_change": 1.5634919794426654, "market_dynamics": 1.180891, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.258187, "high": 378.258187, "low": 360.110731, "close": 368.752869, "volume": 31985180}, "trend_line": 292.508844, "activity_lines": {"activity_5": 367.190053, "activity_10": 360.520566, "activity_20": 341.307341, "activity_30": 320.024633}, "trend_signal": 1, "fair_value": 243.314914, "relative_strength": 24.595701, "rate_of_change": 1.5666676122787309, "market_dynamics": 1.084201, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 367.582712, "high": 373.11711, "low": 360.839705, "close": 362.748444, "volume": 12504870}, "trend_line": 296.919309, "activity_lines": {"activity_5": 366.959849, "activity_10": 361.771146, "activity_20": 345.537122, "activity_30": 324.55622}, "trend_signal": 1, "fair_value": 244.95418, "relative_strength": 24.901765, "rate_of_change": 1.5078056921930154, "market_dynamics": 0.821324, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 362.748476, "high": 375.869914, "low": 356.110979, "close": 368.196503, "volume": 48062495}, "trend_line": 301.521147, "activity_lines": {"activity_5": 367.644045, "activity_10": 363.638905, "activity_20": 349.746118, "activity_30": 329.154748}, "trend_signal": 1, "fair_value": 246.548876, "relative_strength": 26.082777, "rate_of_change": 1.549861481053085, "market_dynamics": 0.600112, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.77424, "high": 372.138729, "low": 349.713287, "close": 354.672241, "volume": 31449705}, "trend_line": 305.339639, "activity_lines": {"activity_5": 363.114207, "activity_10": 362.741297, "activity_20": 352.129325, "activity_30": 332.583851}, "trend_signal": 1, "fair_value": 248.077332, "relative_strength": 20.563958, "rate_of_change": 1.2664093507179424, "market_dynamics": 0.169874, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.984123, "high": 368.417172, "low": 346.001367, "close": 360.830139, "volume": 24591000}, "trend_line": 309.512484, "activity_lines": {"activity_5": 361.445262, "activity_10": 362.855181, "activity_20": 354.616225, "activity_30": 336.163884}, "trend_signal": 1, "fair_value": 249.638289, "relative_strength": 21.213319, "rate_of_change": 1.3666240694022682, "market_dynamics": -0.16302, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 360.83012, "high": 363.122506, "low": 349.799687, "close": 360.014832, "volume": 13672720}, "trend_line": 313.738844, "activity_lines": {"activity_5": 360.436859, "activity_10": 362.667536, "activity_20": 356.553275, "activity_30": 339.422099}, "trend_signal": 1, "fair_value": 251.12086, "relative_strength": 21.350531, "rate_of_change": 1.3654893480807062, "market_dynamics": -0.399414, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.650313, "high": 389.365395, "low": 337.790884, "close": 371.237091, "volume": 47064115}, "trend_line": 318.174114, "activity_lines": {"activity_5": 363.751746, "activity_10": 364.280508, "activity_20": 359.117584, "activity_30": 343.131664}, "trend_signal": 1, "fair_value": 252.69466, "relative_strength": 27.40596, "rate_of_change": 1.4136821387663439, "market_dynamics": -0.488865, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.198711, "high": 389.029656, "low": 357.818281, "close": 386.267242, "volume": 36048650}, "trend_line": 322.830175, "activity_lines": {"activity_5": 371.510773, "activity_10": 368.226, "activity_20": 362.621837, "activity_30": 347.524769}, "trend_signal": 1, "fair_value": 254.18705, "relative_strength": 30.141972, "rate_of_change": 1.4633688899028483, "market_dynamics": -0.327153, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.251162, "high": 389.919631, "low": 373.353313, "close": 378.255402, "volume": 25372065}, "trend_line": 327.264878, "activity_lines": {"activity_5": 375.39447, "activity_10": 370.193703, "activity_20": 364.803954, "activity_30": 351.10059}, "trend_signal": 1, "fair_value": 255.586354, "relative_strength": 25.158145, "rate_of_change": 1.3736953182892564, "market_dynamics": -0.264, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.26294, "high": 397.398775, "low": 373.992705, "close": 386.50946, "volume": 17779730}, "trend_line": 331.58229, "activity_lines": {"activity_5": 380.45731, "activity_10": 373.453795, "activity_20": 367.502566, "activity_30": 354.922821}, "trend_signal": 1, "fair_value": 256.970855, "relative_strength": 24.853249, "rate_of_change": 1.319240862748489, "market_dynamics": -0.106431, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 386.548238, "high": 391.35348, "low": 376.104673, "close": 377.344727, "volume": 14500130}, "trend_line": 335.759693, "activity_lines": {"activity_5": 380.753284, "activity_10": 374.834941, "activity_20": 369.072922, "activity_30": 357.875236}, "trend_signal": 1, "fair_value": 258.13707, "relative_strength": 20.599767, "rate_of_change": 1.2598389980357596, "market_dynamics": -0.231558, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.177822, "high": 393.310409, "low": 374.835506, "close": 388.146729, "volume": 20941125}, "trend_line": 340.383843, "activity_lines": {"activity_5": 383.494599, "activity_10": 378.023872, "activity_20": 371.445094, "activity_30": 361.255045}, "trend_signal": 1, "fair_value": 259.451069, "relative_strength": 20.243037, "rate_of_change": 1.3772201060476863, "market_dynamics": -0.322097, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.361022, "high": 408.442986, "low": 388.92182, "close": 393.639832, "volume": 29378705}, "trend_line": 344.9963, "activity_lines": {"activity_5": 386.939639, "activity_10": 381.749762, "activity_20": 374.121684, "activity_30": 364.690915}, "trend_signal": 1, "fair_value": 260.753284, "relative_strength": 17.132856, "rate_of_change": 1.3550751878666598, "market_dynamics": -0.218826, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 393.639804, "high": 412.705631, "low": 382.876527, "close": 402.572083, "volume": 43233565}, "trend_line": 349.97238, "activity_lines": {"activity_5": 392.87059, "activity_10": 386.637092, "activity_20": 377.447556, "activity_30": 368.405482}, "trend_signal": 1, "fair_value": 262.130842, "relative_strength": 16.40995, "rate_of_change": 1.442357497747068, "market_dynamics": -0.019168, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.397638, "high": 409.20832, "low": 382.09179, "close": 398.260895, "volume": 41044860}, "trend_line": 354.525481, "activity_lines": {"activity_5": 395.743366, "activity_10": 389.869663, "activity_20": 380.106426, "activity_30": 371.52087}, "trend_signal": 1, "fair_value": 263.517283, "relative_strength": 15.057993, "rate_of_change": 1.3009886665913541, "market_dynamics": 0.26816, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.467686, "high": 402.397719, "low": 392.961688, "close": 397.84433, "volume": 17152425}, "trend_line": 358.877155, "activity_lines": {"activity_5": 397.693858, "activity_10": 392.345936, "activity_20": 382.507233, "activity_30": 374.315634}, "trend_signal": 1, "fair_value": 264.814144, "relative_strength": 12.373363, "rate_of_change": 1.2274643807619579, "market_dynamics": 0.340602, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.280295, "high": 421.763865, "low": 390.617173, "close": 420.921021, "volume": 29510455}, "trend_line": 363.97378, "activity_lines": {"activity_5": 405.969941, "activity_10": 398.330162, "activity_20": 386.862876, "activity_30": 378.318465}, "trend_signal": 1, "fair_value": 265.995748, "relative_strength": 18.211999, "rate_of_change": 1.4201586612555375, "market_dynamics": 0.535451, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.168604, "high": 446.245222, "low": 413.810078, "close": 444.249512, "volume": 35273370}, "trend_line": 369.820254, "activity_lines": {"activity_5": 419.837234, "activity_10": 407.652587, "activity_20": 393.098868, "activity_30": 383.497544}, "trend_signal": 1, "fair_value": 267.433584, "relative_strength": 22.741372, "rate_of_change": 1.6062898816502664, "market_dynamics": 0.770426, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.249512, "high": 452.416408, "low": 425.600282, "close": 446.003052, "volume": 25136930}, "trend_line": 373.965741, "activity_lines": {"activity_5": 430.915062, "activity_10": 416.239615, "activity_20": 399.089281, "activity_30": 388.412563}, "trend_signal": 1, "fair_value": 268.94575, "relative_strength": 23.736517, "rate_of_change": 1.120946447676174, "market_dynamics": 0.96232, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 443.135494, "high": 455.90405, "low": 428.119169, "close": 447.029907, "volume": 24828820}, "trend_line": 377.771061, "activity_lines": {"activity_5": 439.439777, "activity_10": 423.781568, "activity_20": 404.800314, "activity_30": 393.12638}, "trend_signal": 1, "fair_value": 270.299811, "relative_strength": 24.496496, "rate_of_change": 1.0175584506282342, "market_dynamics": 1.260213, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 471.220703, "high": 483.727841, "low": 446.061159, "close": 466.086121, "volume": 56714135}, "trend_line": 382.317736, "activity_lines": {"activity_5": 451.065296, "activity_10": 433.687916, "activity_20": 411.982343, "activity_30": 398.824126}, "trend_signal": 1, "fair_value": 271.667053, "relative_strength": 25.708352, "rate_of_change": 1.2035530164657189, "market_dynamics": 1.465, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.701786, "high": 478.511326, "low": 445.88929, "close": 454.178589, "volume": 22069100}, "trend_line": 386.049933, "activity_lines": {"activity_5": 454.172184, "activity_10": 439.815778, "activity_20": 417.566829, "activity_30": 403.46031}, "trend_signal": 1, "fair_value": 272.894993, "relative_strength": 21.887955, "rate_of_change": 0.976202945499757, "market_dynamics": 1.319718, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.353731, "high": 479.338295, "low": 434.94396, "close": 476.614166, "volume": 25834180}, "trend_line": 390.225608, "activity_lines": {"activity_5": 462.540428, "activity_10": 448.822256, "activity_20": 424.852656, "activity_30": 409.303164}, "trend_signal": 1, "fair_value": 274.306137, "relative_strength": 25.197692, "rate_of_change": 1.0816411668694714, "market_dynamics": 1.310571, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.614168, "high": 479.056207, "low": 453.974238, "close": 475.845551, "volume": 19808535}, "trend_line": 394.462947, "activity_lines": {"activity_5": 468.494822, "activity_10": 456.180362, "activity_20": 431.549007, "activity_30": 414.827031}, "trend_signal": 1, "fair_value": 275.854746, "relative_strength": 22.901894, "rate_of_change": 1.0858690237468893, "market_dynamics": 1.266082, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 476.711481, "high": 493.270573, "low": 439.176151, "close": 476.818451, "volume": 63354920}, "trend_line": 398.61026, "activity_lines": {"activity_5": 472.784017, "activity_10": 462.383114, "activity_20": 437.760999, "activity_30": 420.14029}, "trend_signal": 1, "fair_value": 277.402275, "relative_strength": 21.351756, "rate_of_change": 1.051382146673461, "market_dynamics": 1.263697, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.676732, "high": 479.649652, "low": 457.058441, "close": 476.643341, "volume": 21565575}, "trend_line": 402.937498, "activity_lines": {"activity_5": 475.028939, "activity_10": 467.125709, "activity_20": 443.403989, "activity_30": 425.174682}, "trend_signal": 1, "fair_value": 278.906251, "relative_strength": 19.505407, "rate_of_change": 1.085581189004022, "market_dynamics": 1.297341, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.952593, "high": 486.440672, "low": 438.008667, "close": 441.083069, "volume": 44072065}, "trend_line": 405.999462, "activity_lines": {"activity_5": 464.716622, "activity_10": 463.970091, "activity_20": 445.104912, "activity_30": 427.635686}, "trend_signal": 1, "fair_value": 280.125508, "relative_strength": 12.190548, "rate_of_change": 0.7599104117135281, "market_dynamics": 0.961684, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 440.732874, "high": 458.965358, "low": 440.68424, "close": 453.517029, "volume": 32083050}, "trend_line": 409.196453, "activity_lines": {"activity_5": 459.421993, "activity_10": 462.708609, "activity_20": 447.657422, "activity_30": 430.701336}, "trend_signal": 1, "fair_value": 281.359858, "relative_strength": 14.138724, "rate_of_change": 0.7874372503478897, "market_dynamics": 0.626953, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 443.846204, "high": 472.839185, "low": 443.641869, "close": 459.179413, "volume": 99551225}, "trend_line": 412.275895, "activity_lines": {"activity_5": 457.554635, "activity_10": 462.308152, "activity_20": 450.428969, "activity_30": 433.926043}, "trend_signal": 1, "fair_value": 282.579531, "relative_strength": 13.54125, "rate_of_change": 0.752558331682306, "market_dynamics": 0.239901, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.358774, "high": 501.044171, "low": 460.395563, "close": 490.127991, "volume": 30523980}, "trend_line": 416.119668, "activity_lines": {"activity_5": 467.114545, "activity_10": 467.295139, "activity_20": 455.762648, "activity_30": 438.948759}, "trend_signal": 1, "fair_value": 283.994184, "relative_strength": 19.206365, "rate_of_change": 0.9323302784898445, "market_dynamics": -0.008349, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.817493, "high": 507.017906, "low": 482.354372, "close": 483.658081, "volume": 16094760}, "trend_line": 419.949841, "activity_lines": {"activity_5": 473.630516, "activity_10": 470.322177, "activity_20": 459.986723, "activity_30": 443.306076}, "trend_signal": 1, "fair_value": 285.475018, "relative_strength": 16.654332, "rate_of_change": 0.9204498836618322, "market_dynamics": -0.082765, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.098029, "high": 485.098029, "low": 452.427372, "close": 460.492889, "volume": 20372060}, "trend_line": 423.20799, "activity_lines": {"activity_5": 471.957106, "activity_10": 468.817872, "activity_20": 461.498336, "activity_30": 445.921756}, "trend_signal": 1, "fair_value": 286.804244, "relative_strength": 12.206729, "rate_of_change": 0.7758424178091314, "market_dynamics": -0.243601, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.055827, "high": 493.649994, "low": 454.742895, "close": 486.187683, "volume": 50239505}, "trend_line": 427.141029, "activity_lines": {"activity_5": 477.554641, "activity_10": 471.870542, "activity_20": 465.112566, "activity_30": 449.984962}, "trend_signal": 1, "fair_value": 288.340019, "relative_strength": 16.093552, "rate_of_change": 0.9293394956933605, "market_dynamics": -0.315964, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.07125, "high": 517.204337, "low": 472.887857, "close": 503.690521, "volume": 42196460}, "trend_line": 432.108305, "activity_lines": {"activity_5": 486.80841, "activity_10": 477.931482, "activity_20": 469.953029, "activity_30": 454.923639}, "trend_signal": 1, "fair_value": 290.043701, "relative_strength": 18.920113, "rate_of_change": 1.1629124019364503, "market_dynamics": -0.326339, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.918478, "high": 507.659983, "low": 453.594863, "close": 456.173096, "volume": 34566095}, "trend_line": 435.286404, "activity_lines": {"activity_5": 477.255631, "activity_10": 474.846618, "activity_20": 469.786507, "activity_30": 456.476206}, "trend_signal": 1, "fair_value": 291.408877, "relative_strength": 9.005153, "rate_of_change": 0.7354866738791405, "market_dynamics": -0.472403, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.299569, "high": 470.474985, "low": 440.732836, "close": 461.475464, "volume": 42210740}, "trend_line": 438.668425, "activity_lines": {"activity_5": 471.733968, "activity_10": 473.101191, "activity_20": 469.849199, "activity_30": 458.165823}, "trend_signal": 1, "fair_value": 292.629106, "relative_strength": 7.533132, "rate_of_change": 0.7769645385018753, "market_dynamics": -0.445238, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.164178, "high": 472.634905, "low": 453.088957, "close": 466.515228, "volume": 17791205}, "trend_line": 441.844363, "activity_lines": {"activity_5": 469.371067, "activity_10": 472.547865, "activity_20": 470.088864, "activity_30": 459.962391}, "trend_signal": 1, "fair_value": 293.909495, "relative_strength": 5.725084, "rate_of_change": 0.7239951222839833, "market_dynamics": -0.68096, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.947537, "high": 473.422986, "low": 445.986632, "close": 458.060577, "volume": 31694670}, "trend_line": 444.237474, "activity_lines": {"activity_5": 463.78846, "activity_10": 469.994926, "activity_20": 469.306209, "activity_30": 461.008599}, "trend_signal": 1, "fair_value": 295.17312, "relative_strength": 5.152006, "rate_of_change": 0.5416185427265557, "market_dynamics": -0.980721, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 476.730877, "high": 495.595813, "low": 426.722771, "close": 486.061157, "volume": 54272890}, "trend_line": 447.830999, "activity_lines": {"activity_5": 469.41452, "activity_10": 472.450392, "activity_20": 471.124509, "activity_30": 463.706901}, "trend_signal": 1, "fair_value": 296.554946, "relative_strength": 7.255247, "rate_of_change": 0.8089198256156119, "market_dynamics": -0.830241, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.405884, "high": 534.522355, "low": 483.580208, "close": 531.632751, "volume": 38381615}, "trend_line": 452.668442, "activity_lines": {"activity_5": 491.406402, "activity_10": 482.702843, "activity_20": 477.092207, "activity_30": 469.113465}, "trend_signal": 1, "fair_value": 298.334224, "relative_strength": 15.478242, "rate_of_change": 1.0801938701880722, "market_dynamics": -0.5352, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 534.901723, "high": 555.440145, "low": 531.671621, "close": 549.048096, "volume": 38189490}, "trend_line": 458.391888, "activity_lines": {"activity_5": 514.172756, "activity_10": 495.367089, "activity_20": 484.315639, "activity_30": 475.331508}, "trend_signal": 1, "fair_value": 300.239182, "relative_strength": 18.3696, "rate_of_change": 1.2643792827068707, "market_dynamics": -0.011484, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 548.590753, "high": 595.320069, "low": 540.914398, "close": 566.531433, "volume": 48548585}, "trend_line": 464.338044, "activity_lines": {"activity_5": 536.928713, "activity_10": 510.021214, "activity_20": 492.809094, "activity_30": 482.308253}, "trend_signal": 1, "fair_value": 302.263177, "relative_strength": 18.823695, "rate_of_change": 1.2971774055478118, "market_dynamics": 0.600358, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 564.692622, "high": 572.466305, "low": 545.915236, "close": 557.648621, "volume": 37379315}, "trend_line": 469.805004, "activity_lines": {"activity_5": 550.055986, "activity_10": 521.132309, "activity_20": 499.921553, "activity_30": 488.32829}, "trend_signal": 1, "fair_value": 304.119885, "relative_strength": 14.801528, "rate_of_change": 1.1773663757777235, "market_dynamics": 0.944412, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 555.73203, "high": 556.510313, "low": 526.349779, "close": 543.745605, "volume": 33446170}, "trend_line": 474.510788, "activity_lines": {"activity_5": 551.909717, "activity_10": 528.416292, "activity_20": 505.324037, "activity_30": 493.098651}, "trend_signal": 1, "fair_value": 305.894965, "relative_strength": 10.624068, "rate_of_change": 1.0016462063907676, "market_dynamics": 1.004721, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 547.36489, "high": 564.293664, "low": 540.35991, "close": 546.946533, "volume": 20104040}, "trend_line": 479.466976, "activity_lines": {"activity_5": 550.984794, "activity_10": 535.553989, "activity_20": 510.708038, "activity_30": 497.771925}, "trend_signal": 1, "fair_value": 307.7658, "relative_strength": 10.667244, "rate_of_change": 1.0444837346880294, "market_dynamics": 0.854058, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 544.815809, "high": 595.47296, "low": 515.56136, "close": 572.19397, "volume": 62717915}, "trend_line": 485.278631, "activity_lines": {"activity_5": 557.454765, "activity_10": 545.631702, "activity_20": 518.162614, "activity_30": 503.754312}, "trend_signal": 1, "fair_value": 309.793166, "relative_strength": 13.78427, "rate_of_change": 1.2121074632677162, "market_dynamics": 0.867865, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 580.996902, "high": 593.859062, "low": 565.738476, "close": 585.320129, "volume": 44661025}, "trend_line": 490.758601, "activity_lines": {"activity_5": 566.757064, "activity_10": 556.082926, "activity_20": 526.412296, "activity_30": 510.208602}, "trend_signal": 1, "fair_value": 311.992183, "relative_strength": 16.324801, "rate_of_change": 1.1292419756269836, "market_dynamics": 0.890475, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 562.608535, "high": 581.652228, "low": 549.325793, "close": 578.669006, "volume": 28387350}, "trend_line": 495.239251, "activity_lines": {"activity_5": 572.589742, "activity_10": 563.164766, "activity_20": 533.341696, "activity_30": 515.880241}, "trend_signal": 1, "fair_value": 314.17323, "relative_strength": 16.0096, "rate_of_change": 0.9130048848598835, "market_dynamics": 0.885689, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.074693, "high": 589.799905, "low": 559.57629, "close": 583.246582, "volume": 21561830}, "trend_line": 499.814035, "activity_lines": {"activity_5": 578.54692, "activity_10": 568.886012, "activity_20": 540.111093, "activity_30": 521.558133}, "trend_signal": 1, "fair_value": 316.431476, "relative_strength": 15.483592, "rate_of_change": 0.923752305731511, "market_dynamics": 0.990102, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 592.342922, "high": 624.033809, "low": 589.418385, "close": 611.621521, "volume": 33546415}, "trend_line": 505.300422, "activity_lines": {"activity_5": 591.329012, "activity_10": 577.99933, "activity_20": 548.992069, "activity_30": 528.771519}, "trend_signal": 1, "fair_value": 318.839867, "relative_strength": 19.050013, "rate_of_change": 1.0976856622283597, "market_dynamics": 0.969796, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.252615, "high": 639.468273, "low": 608.579594, "close": 626.870239, "volume": 33636625}, "trend_line": 510.659893, "activity_lines": {"activity_5": 604.882344, "activity_10": 588.4308, "activity_20": 558.746763, "activity_30": 536.614733}, "trend_signal": 1, "fair_value": 321.264987, "relative_strength": 19.360568, "rate_of_change": 1.0606504104601728, "market_dynamics": 1.027501, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.89265, "high": 644.378358, "low": 624.043441, "close": 632.963867, "volume": 20240930}, "trend_line": 516.619402, "activity_lines": {"activity_5": 616.821802, "activity_10": 598.555256, "activity_20": 568.399841, "activity_30": 544.505312}, "trend_signal": 1, "fair_value": 323.731176, "relative_strength": 21.644656, "rate_of_change": 1.1670211586403214, "market_dynamics": 1.209888, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 643.595917, "high": 670.004836, "low": 629.139433, "close": 658.90332, "volume": 31181755}, "trend_line": 522.695707, "activity_lines": {"activity_5": 634.231494, "activity_10": 612.188112, "activity_20": 579.702052, "activity_30": 553.68492}, "trend_signal": 1, "fair_value": 326.348949, "relative_strength": 23.236812, "rate_of_change": 1.1761666279811793, "market_dynamics": 1.417289, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.810572, "high": 708.865037, "low": 657.798039, "close": 690.955933, "volume": 36173680}, "trend_line": 529.866053, "activity_lines": {"activity_5": 656.976436, "activity_10": 629.807723, "activity_20": 593.234437, "activity_30": 564.540419}, "trend_signal": 1, "fair_value": 329.178208, "relative_strength": 26.094215, "rate_of_change": 1.3718012036398828, "market_dynamics": 1.530177, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.643402, "high": 714.459898, "low": 676.46038, "close": 708.356506, "volume": 23745160}, "trend_line": 537.583988, "activity_lines": {"activity_5": 678.340946, "activity_10": 647.914522, "activity_20": 607.53228, "activity_30": 576.055932}, "trend_signal": 1, "fair_value": 332.191175, "relative_strength": 26.403094, "rate_of_change": 1.4565822732561453, "market_dynamics": 1.569708, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 706.967587, "high": 713.031877, "low": 648.584291, "close": 652.653259, "volume": 24651040}, "trend_line": 543.450986, "activity_lines": {"activity_5": 674.688708, "activity_10": 652.958731, "activity_20": 615.324178, "activity_30": 583.479755}, "trend_signal": 1, "fair_value": 334.804112, "relative_strength": 21.009539, "rate_of_change": 1.0913639786458758, "market_dynamics": 1.450664, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 659.206512, "high": 680.764108, "low": 636.944737, "close": 653.611755, "volume": 26712530}, "trend_line": 550.535275, "activity_lines": {"activity_5": 669.637101, "activity_10": 656.714316, "activity_20": 622.296992, "activity_30": 590.586902}, "trend_signal": 1, "fair_value": 337.361117, "relative_strength": 20.580641, "rate_of_change": 1.3035745968818635, "market_dynamics": 1.258064, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.854327, "high": 672.665324, "low": 615.377466, "close": 654.286621, "volume": 28279310}, "trend_line": 557.227595, "activity_lines": {"activity_5": 663.433923, "activity_10": 659.350939, "activity_20": 628.443142, "activity_30": 597.280537}, "trend_signal": 1, "fair_value": 339.763068, "relative_strength": 20.397598, "rate_of_change": 1.2156023971397647, "market_dynamics": 1.009101, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.692804, "high": 663.353676, "low": 592.342924, "close": 604.989929, "volume": 57732705}, "trend_line": 562.087945, "activity_lines": {"activity_5": 641.106295, "activity_10": 651.64966, "activity_20": 628.959959, "activity_30": 600.361978}, "trend_signal": 1, "fair_value": 341.946259, "relative_strength": 13.872171, "rate_of_change": 0.8722378510346459, "market_dynamics": 0.56641, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 618.947511, "high": 654.188816, "low": 604.002065, "close": 616.394653, "volume": 47835505}, "trend_line": 566.296834, "activity_lines": {"activity_5": 628.311308, "activity_10": 645.626634, "activity_20": 629.996614, "activity_30": 603.865637}, "trend_signal": 1, "fair_value": 343.989007, "relative_strength": 14.898488, "rate_of_change": 0.7487954576218494, "market_dynamics": 0.26099, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 617.265199, "high": 629.140041, "low": 590.364137, "close": 592.511292, "volume": 26442460}, "trend_line": 569.925275, "activity_lines": {"activity_5": 613.68599, "activity_10": 635.174395, "activity_20": 628.355034, "activity_30": 605.556892}, "trend_signal": 1, "fair_value": 345.863215, "relative_strength": 10.672417, "rate_of_change": 0.6407312882840638, "market_dynamics": -0.230649, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.915057, "high": 602.183022, "low": 548.200151, "close": 556.000671, "volume": 23460725}, "trend_line": 573.108867, "activity_lines": {"activity_5": 590.899931, "activity_10": 618.708569, "activity_20": 623.029285, "activity_30": 604.65853}, "trend_signal": 1, "fair_value": 347.528283, "relative_strength": 6.197028, "rate_of_change": 0.5585981425371906, "market_dynamics": -0.746752, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 556.0007, "high": 564.70726, "low": 540.823279, "close": 561.407898, "volume": 23756830}, "trend_line": 575.616208, "activity_lines": {"activity_5": 576.423686, "activity_10": 604.625206, "activity_20": 618.268656, "activity_30": 603.903629}, "trend_signal": 1, "fair_value": 349.411466, "relative_strength": 5.148157, "rate_of_change": 0.4374982039843395, "market_dynamics": -1.002589, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 576.555789, "high": 606.565955, "low": 576.555789, "close": 594.815918, "volume": 45619080}, "trend_line": 578.653721, "activity_lines": {"activity_5": 579.275362, "activity_10": 598.388673, "activity_20": 616.671842, "activity_30": 605.14232}, "trend_signal": 1, "fair_value": 351.508269, "relative_strength": 9.851709, "rate_of_change": 0.5276976147968352, "market_dynamics": -1.053544, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.816013, "high": 631.700787, "low": 593.053047, "close": 615.833984, "volume": 31360520}, "trend_line": 583.975751, "activity_lines": {"activity_5": 589.811328, "activity_10": 597.721606, "activity_20": 616.833556, "activity_30": 607.541047}, "trend_signal": 1, "fair_value": 353.671972, "relative_strength": 10.627557, "rate_of_change": 0.919726220856692, "market_dynamics": -0.956968, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.76163, "high": 643.6576, "low": 609.757004, "close": 622.964661, "volume": 28056475}, "trend_line": 589.358724, "activity_lines": {"activity_5": 602.761564, "activity_10": 600.033254, "activity_20": 617.346348, "activity_30": 610.05646}, "trend_signal": 1, "fair_value": 356.154904, "relative_strength": 10.895531, "rate_of_change": 0.921780226453291, "market_dynamics": -0.80492, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 625.220066, "high": 629.750683, "low": 560.147189, "close": 566.765808, "volume": 40657925}, "trend_line": 592.70041, "activity_lines": {"activity_5": 594.948625, "activity_10": 592.666721, "activity_20": 612.265102, "activity_30": 608.598853}, "trend_signal": 0, "fair_value": 358.391607, "relative_strength": 5.461571, "rate_of_change": 0.5670037387959291, "market_dynamics": -0.701493, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.429058, "high": 581.88416, "low": 562.402661, "close": 571.030518, "volume": 12699285}, "trend_line": 596.466075, "activity_lines": {"activity_5": 587.839579, "activity_10": 587.654608, "activity_20": 607.678373, "activity_30": 607.200795}, "trend_signal": 0, "fair_value": 360.608866, "relative_strength": 4.745698, "rate_of_change": 0.6353403737311423, "market_dynamics": -0.879409, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.768469, "high": 610.249436, "low": 567.514316, "close": 600.469299, "volume": 19774275}, "trend_line": 600.279679, "activity_lines": {"activity_5": 589.901953, "activity_10": 589.508747, "activity_20": 605.931711, "activity_30": 607.459068}, "trend_signal": 0, "fair_value": 363.016613, "relative_strength": 8.753668, "rate_of_change": 0.6393664551667823, "market_dynamics": -0.978343, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 597.051711, "high": 606.969749, "low": 521.01677, "close": 523.971497, "volume": 24595474}, "trend_line": 600.024304, "activity_lines": {"activity_5": 566.088167, "activity_10": 577.536388, "activity_20": 596.817532, "activity_30": 602.535959}, "trend_signal": 0, "fair_value": 364.904581, "relative_strength": -2.947579, "rate_of_change": -0.04254266951454776, "market_dynamics": -1.13849, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 522.050908, "high": 545.393285, "low": 510.478162, "close": 518.554504, "volume": 28160943}, "trend_line": 599.007851, "activity_lines": {"activity_5": 546.592883, "activity_10": 566.259543, "activity_20": 587.604829, "activity_30": 597.279843}, "trend_signal": 0, "fair_value": 366.807394, "relative_strength": -3.145058, "rate_of_change": -0.16940197142415575, "market_dynamics": -1.255068, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.288382, "high": 533.623654, "low": 485.904748, "close": 519.490234, "volume": 39103011}, "trend_line": 597.439811, "activity_lines": {"activity_5": 534.370186, "activity_10": 556.497499, "activity_20": 578.997033, "activity_30": 592.149674}, "trend_signal": 0, "fair_value": 368.663611, "relative_strength": -2.630535, "rate_of_change": -0.26177286280676754, "market_dynamics": -1.222312, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.963538, "high": 551.548988, "low": 500.481378, "close": 538.042969, "volume": 45113063}, "trend_line": 596.786289, "activity_lines": {"activity_5": 531.483439, "activity_10": 550.772505, "activity_20": 572.696515, "activity_30": 588.31762}, "trend_signal": 0, "fair_value": 370.6502, "relative_strength": -1.067019, "rate_of_change": -0.10938708602395977, "market_dynamics": -1.11952, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 542.14944, "high": 584.599168, "low": 510.584208, "close": 553.677124, "volume": 42653683}, "trend_line": 597.11734, "activity_lines": {"activity_5": 536.007247, "activity_10": 548.314903, "activity_20": 568.460489, "activity_30": 585.536384}, "trend_signal": 0, "fair_value": 372.734222, "relative_strength": 1.361666, "rate_of_change": 0.05547228649550998, "market_dynamics": -0.911086, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.804579, "high": 560.653114, "low": 521.270858, "close": 533.491272, "volume": 28624489}, "trend_line": 596.668831, "activity_lines": {"activity_5": 536.921916, "activity_10": 542.935123, "activity_20": 562.955709, "activity_30": 581.431476}, "trend_signal": 0, "fair_value": 374.662105, "relative_strength": 0.216144, "rate_of_change": -0.07511237238564504, "market_dynamics": -0.808172, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 531.363811, "high": 588.458201, "low": 519.588686, "close": 578.958923, "volume": 28372554}, "trend_line": 596.89433, "activity_lines": {"activity_5": 552.357816, "activity_10": 547.319329, "activity_20": 562.613874, "activity_30": 580.288901}, "trend_signal": 0, "fair_value": 377.036322, "relative_strength": 9.034398, "rate_of_change": 0.03779299140229657, "market_dynamics": -0.586391, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.954489, "high": 613.492658, "low": 562.830046, "close": 610.820984, "volume": 51616976}, "trend_line": 597.744358, "activity_lines": {"activity_5": 574.387443, "activity_10": 558.296742, "activity_20": 565.657446, "activity_30": 581.187395}, "trend_signal": 0, "fair_value": 379.66026, "relative_strength": 17.915039, "rate_of_change": 0.14240845611652328, "market_dynamics": -0.242207, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.73707, "high": 643.969412, "low": 606.961989, "close": 624.228821, "volume": 39090975}, "trend_line": 599.263019, "activity_lines": {"activity_5": 594.797632, "activity_10": 570.91094, "activity_20": 570.181721, "activity_30": 582.89607}, "trend_signal": 0, "fair_value": 382.353468, "relative_strength": 17.590794, "rate_of_change": 0.25406530060463606, "market_dynamics": 0.069001, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 624.921437, "high": 640.456653, "low": 609.089387, "close": 613.047424, "volume": 22292825}, "trend_line": 600.25638, "activity_lines": {"activity_5": 605.734965, "activity_10": 580.524914, "activity_20": 573.784233, "activity_30": 583.785387}, "trend_signal": 0, "fair_value": 384.928712, "relative_strength": 15.591711, "rate_of_change": 0.16576377458727348, "market_dynamics": 0.360661, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 606.961964, "high": 687.705496, "low": 606.961964, "close": 669.696533, "volume": 29485136}, "trend_line": 602.192214, "activity_lines": {"activity_5": 631.597314, "activity_10": 600.210034, "activity_20": 582.743529, "activity_30": 588.265396}, "trend_signal": 0, "fair_value": 387.898929, "relative_strength": 20.321393, "rate_of_change": 0.32250119523927423, "market_dynamics": 0.641296, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 669.894398, "high": 687.606548, "low": 643.326292, "close": 649.114868, "volume": 26467521}, "trend_line": 602.933702, "activity_lines": {"activity_5": 641.518758, "activity_10": 613.503487, "activity_20": 589.488848, "activity_30": 591.292664}, "trend_signal": 0, "fair_value": 390.643257, "relative_strength": 15.13255, "rate_of_change": 0.12313144918874755, "market_dynamics": 0.664141, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.156859, "high": 658.020363, "low": 623.882474, "close": 646.73999, "volume": 20885124}, "trend_line": 603.392906, "activity_lines": {"activity_5": 645.971513, "activity_10": 623.991318, "activity_20": 595.738448, "activity_30": 594.118877}, "trend_signal": 0, "fair_value": 393.341362, "relative_strength": 17.183024, "rate_of_change": 0.07616160756593428, "market_dynamics": 0.621414, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.744586, "high": 641.841991, "low": 583.065432, "close": 632.095337, "volume": 41942447}, "trend_line": 602.499306, "activity_lines": {"activity_5": 643.148116, "activity_10": 629.502854, "activity_20": 600.161226, "activity_30": 595.970646}, "trend_signal": 0, "fair_value": 395.973472, "relative_strength": 14.343503, "rate_of_change": -0.14809587436548222, "market_dynamics": 0.763406, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.10735, "high": 688.348715, "low": 642.33675, "close": 684.489624, "volume": 18428302}, "trend_line": 602.283763, "activity_lines": {"activity_5": 657.265047, "activity_10": 642.830581, "activity_20": 609.23733, "activity_30": 601.260344}, "trend_signal": 0, "fair_value": 399.032521, "relative_strength": 17.770827, "rate_of_change": -0.03577481299207092, "market_dynamics": 0.759028, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.416188, "high": 709.969396, "low": 628.335243, "close": 648.323242, "volume": 30650579}, "trend_line": 600.282654, "activity_lines": {"activity_5": 654.563704, "activity_10": 647.204192, "activity_20": 614.441999, "activity_30": 604.230633}, "trend_signal": 1, "fair_value": 401.74695, "relative_strength": 10.217601, "rate_of_change": -0.3322535195092155, "market_dynamics": 0.771186, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 616.164345, "high": 624.179286, "low": 589.893017, "close": 597.264832, "volume": 57732426}, "trend_line": 598.436373, "activity_lines": {"activity_5": 636.267778, "activity_10": 640.206603, "activity_20": 614.629252, "activity_30": 604.035935}, "trend_signal": 1, "fair_value": 404.155968, "relative_strength": 0.088797, "rate_of_change": -0.3075686075046867, "market_dynamics": 0.785186, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.746074, "high": 634.074338, "low": 590.387781, "close": 595.13739, "volume": 35388947}, "trend_line": 596.487227, "activity_lines": {"activity_5": 620.719373, "activity_10": 632.489371, "activity_20": 614.736271, "activity_30": 603.823098}, "trend_signal": 1, "fair_value": 406.697889, "relative_strength": 0.814506, "rate_of_change": -0.32570647239051453, "market_dynamics": 0.59078, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 604.636623, "high": 672.813501, "low": 604.58716, "close": 658.515076, "volume": 39867025}, "trend_line": 596.628176, "activity_lines": {"activity_5": 629.737036, "activity_10": 636.580511, "activity_20": 620.744157, "activity_30": 607.824894}, "trend_signal": 1, "fair_value": 409.604825, "relative_strength": 6.557802, "rate_of_change": 0.023629843795480214, "market_dynamics": 0.543384, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 662.967853, "high": 676.721986, "low": 631.996391, "close": 652.924438, "volume": 29347651}, "trend_line": 598.225993, "activity_lines": {"activity_5": 635.129838, "activity_10": 639.031785, "activity_20": 625.803008, "activity_30": 611.456911}, "trend_signal": 1, "fair_value": 412.420221, "relative_strength": 5.871139, "rate_of_change": 0.2678078348079832, "market_dynamics": 0.431441, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.871937, "high": 662.967903, "low": 630.561652, "close": 632.639587, "volume": 19567964}, "trend_line": 598.767491, "activity_lines": {"activity_5": 635.865368, "activity_10": 637.069867, "activity_20": 628.680183, "activity_30": 613.677143}, "trend_signal": 1, "fair_value": 415.062356, "relative_strength": 2.590773, "rate_of_change": 0.09051729719807297, "market_dynamics": 0.201192, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.600637, "high": 683.648578, "low": 618.44024, "close": 681.026367, "volume": 40628835}, "trend_line": 601.717993, "activity_lines": {"activity_5": 653.775403, "activity_10": 644.579309, "activity_20": 635.648155, "activity_30": 618.984167}, "trend_signal": 1, "fair_value": 418.030491, "relative_strength": 8.787991, "rate_of_change": 0.49276255714424366, "market_dynamics": 0.337227, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 692.65302, "high": 708.386163, "low": 636.746026, "close": 660.147827, "volume": 32109889}, "trend_line": 605.189565, "activity_lines": {"activity_5": 659.141821, "activity_10": 647.712443, "activity_20": 639.85402, "activity_30": 622.753834}, "trend_signal": 1, "fair_value": 420.884276, "relative_strength": 6.335497, "rate_of_change": 0.5769433589133236, "market_dynamics": 0.194658, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.978365, "high": 674.099792, "low": 641.198806, "close": 659.35614, "volume": 23409675}, "trend_line": 608.454506, "activity_lines": {"activity_5": 659.910315, "activity_10": 650.457856, "activity_20": 643.314687, "activity_30": 626.248452}, "trend_signal": 1, "fair_value": 423.617564, "relative_strength": 4.31136, "rate_of_change": 0.5394906305101314, "market_dynamics": 0.058507, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.853956, "high": 700.123778, "low": 641.495647, "close": 692.603577, "volume": 38902319}, "trend_line": 611.714095, "activity_lines": {"activity_5": 671.705216, "activity_10": 658.752606, "activity_20": 649.364095, "activity_30": 631.677424}, "trend_signal": 1, "fair_value": 426.539514, "relative_strength": 7.046013, "rate_of_change": 0.5357161411177067, "market_dynamics": 0.251118, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 692.653011, "high": 706.506071, "low": 662.967869, "close": 669.053345, "volume": 20392854}, "trend_line": 613.488074, "activity_lines": {"activity_5": 673.004765, "activity_10": 662.617969, "activity_20": 652.50907, "activity_30": 635.37673}, "trend_signal": 1, "fair_value": 429.292812, "relative_strength": 3.858984, "rate_of_change": 0.2900013281531367, "market_dynamics": 0.057068, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.053343, "high": 680.135767, "low": 658.388032, "close": 664.202576, "volume": 16116545}, "trend_line": 614.862671, "activity_lines": {"activity_5": 670.259807, "activity_10": 665.224463, "activity_20": 654.546533, "activity_30": 638.648634}, "trend_signal": 1, "fair_value": 431.974003, "relative_strength": 4.048018, "rate_of_change": 0.2240625463242492, "market_dynamics": -0.035666, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 665.941967, "high": 683.83293, "low": 640.596389, "close": 641.590332, "volume": 25219480}, "trend_line": 617.356822, "activity_lines": {"activity_5": 661.09902, "activity_10": 662.50259, "activity_20": 654.024526, "activity_30": 640.372999}, "trend_signal": 1, "fair_value": 434.29265, "relative_strength": 0.976075, "rate_of_change": 0.40564358801349126, "market_dynamics": -0.108185, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 641.590346, "high": 656.002518, "low": 598.055673, "close": 612.119934, "volume": 39014039}, "trend_line": 618.726469, "activity_lines": {"activity_5": 643.351933, "activity_10": 653.577864, "activity_20": 650.549295, "activity_30": 640.035135}, "trend_signal": 1, "fair_value": 436.561911, "relative_strength": -3.269781, "rate_of_change": 0.22185662346175328, "market_dynamics": -0.434691, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 612.119905, "high": 639.453359, "low": 607.34899, "close": 610.479919, "volume": 34476205}, "trend_line": 619.060156, "activity_lines": {"activity_5": 628.207255, "activity_10": 645.198502, "activity_20": 646.975532, "activity_30": 639.5031}, "trend_signal": 1, "fair_value": 438.841404, "relative_strength": -2.548277, "rate_of_change": 0.053931263121709844, "market_dynamics": -0.66768, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.169624, "high": 635.924868, "low": 604.267804, "close": 605.95752, "volume": 20692005}, "trend_line": 621.793024, "activity_lines": {"activity_5": 617.030021, "activity_10": 636.768604, "activity_20": 642.983292, "activity_30": 638.657769}, "trend_signal": 0, "fair_value": 441.085313, "relative_strength": -2.55061, "rate_of_change": 0.44145435197414634, "market_dynamics": -0.900892, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.752656, "high": 619.723603, "low": 605.460542, "close": 612.716309, "volume": 15740266}, "trend_line": 624.93175, "activity_lines": {"activity_5": 612.312105, "activity_10": 630.052705, "activity_20": 639.938264, "activity_30": 638.072174}, "trend_signal": 0, "fair_value": 443.39785, "relative_strength": -2.617197, "rate_of_change": 0.5047863000791755, "market_dynamics": -1.063696, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 623.202402, "high": 633.638806, "low": 608.839933, "close": 612.119934, "volume": 23230814}, "trend_line": 628.019407, "activity_lines": {"activity_5": 610.827816, "activity_10": 624.470375, "activity_20": 637.009766, "activity_30": 637.245605}, "trend_signal": 0, "fair_value": 445.722753, "relative_strength": -3.644207, "rate_of_change": 0.4940790734348248, "market_dynamics": -1.174614, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 616.244772, "high": 620.021744, "low": 563.068816, "close": 576.735535, "volume": 57160687}, "trend_line": 629.309159, "activity_lines": {"activity_5": 599.51342, "activity_10": 613.327752, "activity_20": 630.876182, "activity_30": 633.936968}, "trend_signal": 0, "fair_value": 447.850513, "relative_strength": -7.481127, "rate_of_change": 0.20536817582772907, "market_dynamics": -1.144991, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 576.487085, "high": 592.787783, "low": 575.095541, "close": 588.911377, "volume": 23856225}, "trend_line": 630.483634, "activity_lines": {"activity_5": 594.616598, "activity_10": 605.901112, "activity_20": 626.16582, "activity_30": 631.33066}, "trend_signal": 0, "fair_value": 450.037736, "relative_strength": -6.610212, "rate_of_change": 0.18662925578046916, "market_dynamics": -1.17836, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.390163, "high": 629.861856, "low": 587.271351, "close": 629.016968, "volume": 30853005}, "trend_line": 633.667824, "activity_lines": {"activity_5": 604.526209, "activity_10": 607.65171, "activity_20": 625.730173, "activity_30": 631.236036}, "trend_signal": 0, "fair_value": 452.530074, "relative_strength": -1.662084, "rate_of_change": 0.5050392791004539, "market_dynamics": -1.112662, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 626.979338, "high": 633.440011, "low": 610.380489, "close": 629.364868, "volume": 24127450}, "trend_line": 635.348022, "activity_lines": {"activity_5": 613.01449, "activity_10": 610.193497, "activity_20": 625.419594, "activity_30": 630.958426}, "trend_signal": 0, "fair_value": 455.121656, "relative_strength": -2.292166, "rate_of_change": 0.2651543815802171, "market_dynamics": -0.956356, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 634.135789, "high": 634.135789, "low": 600.093215, "close": 602.379272, "volume": 16666327}, "trend_line": 635.066632, "activity_lines": {"activity_5": 611.397668, "activity_10": 608.462225, "activity_20": 622.386101, "activity_30": 628.83141}, "trend_signal": 0, "fair_value": 457.54697, "relative_strength": -3.74021, "rate_of_change": -0.04428911246378093, "market_dynamics": -1.012991, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 605.212023, "high": 646.063062, "low": 599.496849, "close": 641.888489, "volume": 32288750}, "trend_line": 635.655288, "activity_lines": {"activity_5": 623.599963, "activity_10": 614.627375, "activity_20": 623.080905, "activity_30": 629.27153}, "trend_signal": 0, "fair_value": 460.223688, "relative_strength": 1.609879, "rate_of_change": 0.0926920058996289, "market_dynamics": -0.728732, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 642.584284, "high": 671.408637, "low": 642.584284, "close": 661.021912, "volume": 21698136}, "trend_line": 637.254437, "activity_lines": {"activity_5": 637.836536, "activity_10": 623.730083, "activity_20": 625.677114, "activity_30": 630.908086}, "trend_signal": 0, "fair_value": 463.041285, "relative_strength": 3.023253, "rate_of_change": 0.25157487559515296, "market_dynamics": -0.436927, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 656.002545, "high": 679.60868, "low": 654.760116, "close": 671.40863, "volume": 20716007}, "trend_line": 637.311507, "activity_lines": {"activity_5": 650.727978, "activity_10": 633.802339, "activity_20": 629.223975, "activity_30": 633.111582}, "trend_signal": 0, "fair_value": 465.908914, "relative_strength": 2.930711, "rate_of_change": 0.00895560653427876, "market_dynamics": -0.124933, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 674.291083, "high": 718.968814, "low": 673.992851, "close": 711.116699, "volume": 21793275}, "trend_line": 639.378235, "activity_lines": {"activity_5": 674.029333, "activity_10": 649.904225, "activity_20": 636.367943, "activity_30": 637.873208}, "trend_signal": 0, "fair_value": 468.938745, "relative_strength": 8.448192, "rate_of_change": 0.3242885115520144, "market_dynamics": 0.455479, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.633061, "high": 765.137451, "low": 705.948163, "close": 744.364075, "volume": 50172808}, "trend_line": 642.632371, "activity_lines": {"activity_5": 702.963025, "activity_10": 670.26199, "activity_20": 646.535039, "activity_30": 644.646488}, "trend_signal": 1, "fair_value": 472.199867, "relative_strength": 13.533701, "rate_of_change": 0.5089532020119542, "market_dynamics": 0.924224, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 758.179885, "high": 820.0, "low": 753.905941, "close": 816.349976, "volume": 55461358}, "trend_line": 648.774192, "activity_lines": {"activity_5": 746.426363, "activity_10": 701.303661, "activity_20": 663.156907, "activity_30": 655.854075}, "trend_signal": 1, "fair_value": 475.901811, "relative_strength": 24.930037, "rate_of_change": 0.9557285435905836, "market_dynamics": 1.297723, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.0, "high": 838.650024, "low": 803.900024, "close": 809.299988, "volume": 31920400}, "trend_line": 652.934538, "activity_lines": {"activity_5": 775.90894, "activity_10": 726.70689, "activity_20": 678.359757, "activity_30": 666.210578}, "trend_signal": 1, "fair_value": 479.589143, "relative_strength": 21.162688, "rate_of_change": 0.6412625611963313, "market_dynamics": 1.512466, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.0, "high": 832.0, "low": 808.599976, "close": 823.299988, "volume": 24801177}, "trend_line": 658.767096, "activity_lines": {"activity_5": 800.172978, "activity_10": 750.648509, "activity_20": 694.340243, "activity_30": 677.201897}, "trend_signal": 1, "fair_value": 483.331561, "relative_strength": 21.775322, "rate_of_change": 0.8932837306884911, "market_dynamics": 1.541775, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 825.0, "high": 872.0, "low": 821.099976, "close": 851.650024, "volume": 35562153}, "trend_line": 667.246602, "activity_lines": {"activity_5": 823.760938, "activity_10": 776.21226, "activity_20": 712.286225, "activity_30": 689.645957}, "trend_signal": 1, "fair_value": 487.243479, "relative_strength": 24.59509, "rate_of_change": 1.2871781319205438, "market_dynamics": 1.479354, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 857.849976, "high": 865.0, "low": 818.950012, "close": 854.900024, "volume": 45423757}, "trend_line": 675.905357, "activity_lines": {"activity_5": 839.063342, "activity_10": 798.325373, "activity_20": 729.649123, "activity_30": 701.75263}, "trend_signal": 1, "fair_value": 491.111834, "relative_strength": 24.443731, "rate_of_change": 1.2976843904556785, "market_dynamics": 1.442946, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 858.5, "high": 858.849976, "low": 817.799988, "close": 848.0, "volume": 23805405}, "trend_line": 682.221521, "activity_lines": {"activity_5": 844.696675, "activity_10": 814.592649, "activity_20": 745.339117, "activity_30": 712.85551}, "trend_signal": 1, "fair_value": 494.904299, "relative_strength": 23.430436, "rate_of_change": 0.9344746175757965, "market_dynamics": 1.360902, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 852.0, "high": 913.5, "low": 843.0, "close": 901.700012, "volume": 71765640}, "trend_line": 690.51404, "activity_lines": {"activity_5": 866.120011, "activity_10": 836.876082, "activity_20": 765.020158, "activity_30": 727.015412}, "trend_signal": 1, "fair_value": 499.123679, "relative_strength": 30.634992, "rate_of_change": 1.215517063701655, "market_dynamics": 1.489372, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 919.0, "high": 983.700012, "low": 915.0, "close": 960.25, "volume": 61840530}, "trend_line": 701.434387, "activity_lines": {"activity_5": 900.900008, "activity_10": 865.429002, "activity_20": 788.890627, "activity_30": 744.417732}, "trend_signal": 1, "fair_value": 503.627961, "relative_strength": 37.430145, "rate_of_change": 1.5814808052273626, "market_dynamics": 1.591213, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 963.0, "high": 1025.599976, "low": 949.200012, "close": 1010.349976, "volume": 42004344}, "trend_line": 712.411841, "activity_lines": {"activity_5": 943.249996, "activity_10": 897.839347, "activity_20": 815.845415, "activity_30": 764.34777}, "trend_signal": 1, "fair_value": 508.535041, "relative_strength": 41.671637, "rate_of_change": 1.5650008330714993, "market_dynamics": 1.60375, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1013.5, "high": 1014.799988, "low": 961.0, "close": 975.400024, "volume": 23901316}, "trend_line": 722.920247, "activity_lines": {"activity_5": 963.370003, "activity_10": 918.45455, "activity_20": 837.578142, "activity_30": 781.31475}, "trend_signal": 1, "fair_value": 513.231963, "relative_strength": 38.669673, "rate_of_change": 1.475046510351312, "market_dynamics": 1.678053, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 979.0, "high": 1022.0, "low": 962.450012, "close": 995.450012, "volume": 26533564}, "trend_line": 734.123377, "activity_lines": {"activity_5": 982.140006, "activity_10": 938.514552, "activity_20": 859.490487, "activity_30": 798.897315}, "trend_signal": 1, "fair_value": 518.064564, "relative_strength": 39.849432, "rate_of_change": 1.549704832101623, "market_dynamics": 1.597578, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.0, "high": 1020.849976, "low": 972.549988, "close": 1003.549988, "volume": 34315305}, "trend_line": 744.488257, "activity_lines": {"activity_5": 993.780001, "activity_10": 956.790912, "activity_20": 880.180379, "activity_30": 816.279678}, "trend_signal": 1, "fair_value": 522.993035, "relative_strength": 42.879286, "rate_of_change": 1.4118716723551457, "market_dynamics": 1.496666, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011.200012, "high": 1029.300049, "low": 984.200012, "close": 1020.0, "volume": 26690323}, "trend_line": 756.186479, "activity_lines": {"activity_5": 1004.113334, "activity_10": 974.526366, "activity_20": 900.46247, "activity_30": 834.054629}, "trend_signal": 1, "fair_value": 527.980886, "relative_strength": 41.96758, "rate_of_change": 1.5713104793807362, "market_dynamics": 1.381667, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.200012, "high": 1041.5, "low": 939.0, "close": 1002.5, "volume": 36896241}, "trend_line": 767.46306, "activity_lines": {"activity_5": 1004.630001, "activity_10": 985.503638, "activity_20": 917.21607, "activity_30": 849.945824}, "trend_signal": 1, "fair_value": 532.857103, "relative_strength": 36.075004, "rate_of_change": 1.4912434053188195, "market_dynamics": 1.35051, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1005.0, "high": 1087.099976, "low": 1003.400024, "close": 1065.800049, "volume": 30930059}, "trend_line": 781.603383, "activity_lines": {"activity_5": 1026.770016, "activity_10": 1005.247282, "activity_20": 938.221413, "activity_30": 869.193371}, "trend_signal": 1, "fair_value": 538.193038, "relative_strength": 44.135575, "rate_of_change": 1.8424760404754812, "market_dynamics": 1.303634, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.800049, "high": 1088.300049, "low": 1044.599976, "close": 1059.300049, "volume": 15270452}, "trend_line": 796.509387, "activity_lines": {"activity_5": 1040.716695, "activity_10": 1019.974563, "activity_20": 956.400942, "activity_30": 887.109285}, "trend_signal": 1, "fair_value": 543.506279, "relative_strength": 41.196333, "rate_of_change": 1.907105870343954, "market_dynamics": 1.201641, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1072.800049, "high": 1108.0, "low": 1050.199951, "close": 1079.400024, "volume": 18836553}, "trend_line": 812.140057, "activity_lines": {"activity_5": 1057.106698, "activity_10": 1034.514565, "activity_20": 974.50708, "activity_30": 905.360294}, "trend_signal": 1, "fair_value": 548.950244, "relative_strength": 44.671666, "rate_of_change": 1.962396207139742, "market_dynamics": 1.110213, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1044.0, "high": 1071.0, "low": 987.400024, "close": 1007.5, "volume": 29137372}, "trend_line": 825.524807, "activity_lines": {"activity_5": 1044.473356, "activity_10": 1032.750927, "activity_20": 983.77332, "activity_30": 917.964161}, "trend_signal": 1, "fair_value": 553.869363, "relative_strength": 37.846531, "rate_of_change": 1.6480839585037308, "market_dynamics": 0.773995, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 957.5, "high": 1077.900024, "low": 934.200012, "close": 1003.599976, "volume": 50645944}, "trend_line": 838.554262, "activity_lines": {"activity_5": 1031.37334, "activity_10": 1029.419102, "activity_20": 991.067695, "activity_30": 929.452882}, "trend_signal": 1, "fair_value": 558.792153, "relative_strength": 43.544037, "rate_of_change": 1.5783238601090255, "market_dynamics": 0.461852, "expectation": {"probability": 60.8236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 1028.900024, "low": 922.299988, "close": 938.599976, "volume": 59073806}, "trend_line": 849.43693, "activity_lines": {"activity_5": 996.533325, "activity_10": 1014.391823, "activity_20": 990.778815, "activity_30": 935.907444}, "trend_signal": 1, "fair_value": 563.313793, "relative_strength": 33.44626, "rate_of_change": 1.2977893611850688, "market_dynamics": 0.086012, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.0, "high": 965.0, "low": 870.200012, "close": 903.799988, "volume": 50420364}, "trend_line": 860.339079, "activity_lines": {"activity_5": 958.57332, "activity_10": 993.706364, "activity_20": 986.250719, "activity_30": 939.414738}, "trend_signal": 1, "fair_value": 567.580595, "relative_strength": 29.178892, "rate_of_change": 1.2834559712396787, "market_dynamics": -0.326127, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.0, "high": 926.299988, "low": 863.450012, "close": 891.599976, "volume": 29931587}, "trend_line": 870.428699, "activity_lines": {"activity_5": 926.913314, "activity_10": 972.469086, "activity_20": 980.144287, "activity_30": 941.43157}, "trend_signal": 1, "fair_value": 571.715303, "relative_strength": 27.153927, "rate_of_change": 1.172749238791707, "market_dynamics": -0.595599, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 895.0, "high": 1035.449951, "low": 885.650024, "close": 1027.550049, "volume": 45375333}, "trend_line": 883.713135, "activity_lines": {"activity_5": 953.090003, "activity_10": 977.985458, "activity_20": 986.593577, "activity_30": 951.568432}, "trend_signal": 1, "fair_value": 576.730276, "relative_strength": 37.108544, "rate_of_change": 1.5261946228636372, "market_dynamics": -0.682373, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.150024, "high": 1043.5, "low": 988.799988, "close": 1036.949951, "volume": 26173550}, "trend_line": 897.299304, "activity_lines": {"activity_5": 981.063322, "activity_10": 985.07363, "activity_20": 992.965477, "activity_30": 961.454678}, "trend_signal": 1, "fair_value": 581.730038, "relative_strength": 35.480983, "rate_of_change": 1.5373958428263084, "market_dynamics": -0.707609, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1040.0, "high": 1062.699951, "low": 983.549988, "close": 1011.299988, "volume": 28696438}, "trend_line": 910.929995, "activity_lines": {"activity_5": 998.263322, "activity_10": 986.871809, "activity_20": 996.012142, "activity_30": 968.809561}, "trend_signal": 1, "fair_value": 586.5972, "relative_strength": 33.395919, "rate_of_change": 1.51907963588479, "market_dynamics": -0.693024, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1011.299988, "high": 1012.0, "low": 921.0, "close": 937.349976, "volume": 33669067}, "trend_line": 920.778711, "activity_lines": {"activity_5": 985.966651, "activity_10": 976.215441, "activity_20": 991.271187, "activity_30": 970.514075}, "trend_signal": 1, "fair_value": 591.006994, "relative_strength": 22.05338, "rate_of_change": 1.0811715558888892, "market_dynamics": -0.647036, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 942.0, "high": 1023.75, "low": 937.299988, "close": 1007.75, "volume": 24510460}, "trend_line": 932.336314, "activity_lines": {"activity_5": 994.899988, "activity_10": 980.576352, "activity_20": 992.80952, "activity_30": 976.125126}, "trend_signal": 1, "fair_value": 595.830608, "relative_strength": 28.94183, "rate_of_change": 1.2551987640383198, "market_dynamics": -0.756327, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 990.0, "high": 990.849976, "low": 901.299988, "close": 937.900024, "volume": 40329351}, "trend_line": 941.21936, "activity_lines": {"activity_5": 972.806665, "activity_10": 973.539995, "activity_20": 987.190475, "activity_30": 976.484075}, "trend_signal": 1, "fair_value": 600.219136, "relative_strength": 21.741302, "rate_of_change": 0.9527727137312851, "market_dynamics": -0.813825, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 923.799988, "high": 944.25, "low": 910.0, "close": 941.0, "volume": 24225853}, "trend_line": 948.882137, "activity_lines": {"activity_5": 957.723336, "activity_10": 968.332724, "activity_20": 981.973094, "activity_30": 976.469923}, "trend_signal": 1, "fair_value": 604.573829, "relative_strength": 20.79794, "rate_of_change": 0.8141329562111739, "market_dynamics": -0.938472, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 956.950012, "high": 975.549988, "low": 942.900024, "close": 947.150024, "volume": 25447973}, "trend_line": 955.641669, "activity_lines": {"activity_5": 951.086678, "activity_10": 965.38182, "activity_20": 977.671667, "activity_30": 976.358174}, "trend_signal": 0, "fair_value": 608.93188, "relative_strength": 21.430685, "rate_of_change": 0.7123679260493905, "market_dynamics": -1.00348, "expectation": {"probability": 59.2192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27d937f-3a1e-44b7-9189-23957944f42b/", "share_image": "https://sharemaestro.com/terminal/e27d937f-3a1e-44b7-9189-23957944f42b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}