{"ticker": {"uuid": "e27d99da-bacf-42ee-a68d-d9115e1c259a", "symbol": "PPEM", "name": "PUTNAM ETF TR PANAGORA ESG EMERGING MARKETS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPEM rose 24.11%, moving from 18.91 to 23.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.17 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 63.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.47"}, {"label": "12-Week Change", "value": "24.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.9898, "low": 23.45, "close": 23.472, "volume": 766}, "trend_line": 19.626243, "activity_lines": {"activity_5": 22.759933, "activity_10": 22.035795, "activity_20": 21.039585, "activity_30": 20.45478}, "trend_signal": 1, "fair_value": 14.750847, "relative_strength": 13.167945, "rate_of_change": 0.9554798841778279, "market_dynamics": 0.620912, "expectation": {"probability": 63.365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.919879, "high": 12.247615, "low": 11.919879, "close": 12.1814, "volume": 5262}, "trend_line": null, "activity_lines": {"activity_5": 11.9887, "activity_10": 11.912158, "activity_20": 11.828228, "activity_30": null}, "trend_signal": 0, "fair_value": 11.835375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.174769, "high": 12.478046, "low": 12.174769, "close": 12.4372, "volume": 6248}, "trend_line": null, "activity_lines": {"activity_5": 12.164693, "activity_10": 12.015291, "activity_20": 11.885544, "activity_30": null}, "trend_signal": 0, "fair_value": 11.864033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.247537, "high": 12.247537, "low": 11.9933, "close": 11.9933, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 12.140833, "activity_10": 12.026518, "activity_20": 11.901113, "activity_30": null}, "trend_signal": 0, "fair_value": 11.869909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.002708, "high": 12.1565, "low": 11.986564, "close": 12.1565, "volume": 35256}, "trend_line": null, "activity_lines": {"activity_5": 12.16152, "activity_10": 12.065209, "activity_20": 11.933046, "activity_30": null}, "trend_signal": 0, "fair_value": 11.88237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.25973, "high": 12.25973, "low": 11.834888, "close": 12.0132, "volume": 5940}, "trend_line": null, "activity_lines": {"activity_5": 12.11518, "activity_10": 12.070011, "activity_20": 11.95059, "activity_30": null}, "trend_signal": 0, "fair_value": 11.887821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.974424, "high": 12.520647, "low": 11.974424, "close": 12.4849, "volume": 10286}, "trend_line": null, "activity_lines": {"activity_5": 12.224707, "activity_10": 12.156847, "activity_20": 12.012454, "activity_30": null}, "trend_signal": 0, "fair_value": 11.911704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.459941, "high": 12.516384, "low": 12.2369, "close": 12.2369, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.188444, "activity_20": 12.045844, "activity_30": null}, "trend_signal": 0, "fair_value": 11.924212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.241533, "high": 12.63603, "low": 12.241533, "close": 12.6106, "volume": 3991}, "trend_line": null, "activity_lines": {"activity_5": 12.37588, "activity_10": 12.277476, "activity_20": 12.112717, "activity_30": null}, "trend_signal": 0, "fair_value": 11.949633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.623842, "high": 12.645873, "low": 12.20507, "close": 12.2112, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 12.34614, "activity_10": 12.27998, "activity_20": 12.135252, "activity_30": null}, "trend_signal": 0, "fair_value": 11.958975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.162573, "high": 12.235403, "low": 11.9016, "close": 11.9016, "volume": 5369}, "trend_line": null, "activity_lines": {"activity_5": 12.209553, "activity_10": 12.219945, "activity_20": 12.124278, "activity_30": null}, "trend_signal": 0, "fair_value": 11.956997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.477748, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.865247, "high": 11.865247, "low": 11.531442, "close": 11.5681, "volume": 7192}, "trend_line": 11.944033, "activity_lines": {"activity_5": 11.96924, "activity_10": 12.100931, "activity_20": 12.080261, "activity_30": 12.003761}, "trend_signal": 1, "fair_value": 11.944033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.366342, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.567823, "high": 11.816658, "low": 11.567823, "close": 11.7238, "volume": 8357}, "trend_line": 11.916553, "activity_lines": {"activity_5": 11.841947, "activity_10": 12.021376, "activity_20": 12.052465, "activity_30": 11.989553}, "trend_signal": 0, "fair_value": 11.936929, "relative_strength": null, "rate_of_change": -0.2300730414927591, "market_dynamics": -0.114688, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.828837, "high": 11.974619, "low": 11.765718, "close": 11.901, "volume": 9974}, "trend_line": 11.907733, "activity_lines": {"activity_5": 11.807927, "activity_10": 11.987011, "activity_20": 12.04201, "activity_30": 11.988549}, "trend_signal": 0, "fair_value": 11.935806, "relative_strength": null, "rate_of_change": -0.07401469200027935, "market_dynamics": -0.370057, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.847029, "high": 11.847029, "low": 11.605293, "close": 11.6164, "volume": 4262}, "trend_line": 11.894913, "activity_lines": {"activity_5": 11.726347, "activity_10": 11.902578, "activity_20": 12.004311, "activity_30": 11.969754}, "trend_signal": 0, "fair_value": 11.926127, "relative_strength": null, "rate_of_change": -0.10766113079626162, "market_dynamics": -0.567956, "expectation": {"probability": 66.4653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.731661, "high": 11.834836, "low": 11.713453, "close": 11.7509, "volume": 2810}, "trend_line": 11.8904, "activity_lines": {"activity_5": 11.729253, "activity_10": 11.85242, "activity_20": 11.979941, "activity_30": 11.960462}, "trend_signal": 0, "fair_value": 11.920974, "relative_strength": null, "rate_of_change": -0.03794058855244337, "market_dynamics": -0.660268, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.737763, "high": 11.786316, "low": 11.481948, "close": 11.6094, "volume": 12277}, "trend_line": 11.8952, "activity_lines": {"activity_5": 11.69504, "activity_10": 11.781304, "activity_20": 11.942368, "activity_30": 11.942333}, "trend_signal": 0, "fair_value": 11.912071, "relative_strength": null, "rate_of_change": 0.040368700800656396, "market_dynamics": -0.701956, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.56786, "high": 11.57138, "low": 11.3433, "close": 11.3433, "volume": 61535}, "trend_line": 11.880167, "activity_lines": {"activity_5": 11.569373, "activity_10": 11.677724, "activity_20": 11.880963, "activity_30": 11.906727}, "trend_signal": 0, "fair_value": 11.896272, "relative_strength": null, "rate_of_change": -0.12637870737777204, "market_dynamics": -0.744858, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.434335, "high": 11.434335, "low": 11.240121, "close": 11.4313, "volume": 8417}, "trend_line": 11.884953, "activity_lines": {"activity_5": 11.498407, "activity_10": 11.606391, "activity_20": 11.829441, "activity_30": 11.877768}, "trend_signal": 0, "fair_value": 11.883705, "relative_strength": null, "rate_of_change": 0.04028562898147215, "market_dynamics": -0.760778, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.312892, "high": 11.660532, "low": 11.312892, "close": 11.4523, "volume": 8016}, "trend_line": 11.88782, "activity_lines": {"activity_5": 11.465753, "activity_10": 11.560318, "activity_20": 11.781892, "activity_30": 11.849855}, "trend_signal": 0, "fair_value": 11.872353, "relative_strength": null, "rate_of_change": 0.024122939316631502, "market_dynamics": -0.765118, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.51922, "high": 11.51928, "low": 11.1172, "close": 11.1172, "volume": 5466}, "trend_line": 11.87064, "activity_lines": {"activity_5": 11.33234, "activity_10": 11.467116, "activity_20": 11.704407, "activity_30": 11.800137}, "trend_signal": 0, "fair_value": 11.85299, "relative_strength": null, "rate_of_change": -0.1445176659808085, "market_dynamics": -0.8265, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.143016, "high": 11.264399, "low": 11.042874, "close": 11.0504, "volume": 12984}, "trend_line": 11.84364, "activity_lines": {"activity_5": 11.218907, "activity_10": 11.376031, "activity_20": 11.624728, "activity_30": 11.747218}, "trend_signal": 0, "fair_value": 11.832925, "relative_strength": null, "rate_of_change": -0.22745193182506798, "market_dynamics": -0.902102, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.203634, "high": 11.6255, "low": 11.108591, "close": 11.6255, "volume": 12363}, "trend_line": 11.83711, "activity_lines": {"activity_5": 11.33444, "activity_10": 11.398922, "activity_20": 11.605207, "activity_30": 11.733145}, "trend_signal": 0, "fair_value": 11.827866, "relative_strength": null, "rate_of_change": -0.055135076716292274, "market_dynamics": -0.844489, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.675075, "high": 11.675075, "low": 11.462047, "close": 11.5895, "volume": 3006}, "trend_line": 11.8277, "activity_lines": {"activity_5": 11.41916, "activity_10": 11.417055, "activity_20": 11.586122, "activity_30": 11.71717}, "trend_signal": 0, "fair_value": 11.82219, "relative_strength": null, "rate_of_change": -0.07949575529837123, "market_dynamics": -0.764474, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.519256, "high": 12.004789, "low": 11.519256, "close": 11.8794, "volume": 13250}, "trend_line": 11.832827, "activity_lines": {"activity_5": 11.589967, "activity_10": 11.49356, "activity_20": 11.59657, "activity_30": 11.720506}, "trend_signal": 0, "fair_value": 11.823521, "relative_strength": null, "rate_of_change": 0.04334739636615641, "market_dynamics": -0.376538, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.018597, "high": 12.018597, "low": 11.901584, "close": 11.9153, "volume": 12033}, "trend_line": 11.8364, "activity_lines": {"activity_5": 11.744267, "activity_10": 11.571811, "activity_20": 11.611756, "activity_30": 11.725826}, "trend_signal": 0, "fair_value": 11.825607, "relative_strength": null, "rate_of_change": 0.030195658231117403, "market_dynamics": 0.040988, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.884776, "high": 11.9834, "low": 11.884776, "close": 11.9834, "volume": 10831}, "trend_line": 11.83829, "activity_lines": {"activity_5": 11.86806, "activity_10": 11.659455, "activity_20": 11.633894, "activity_30": 11.73531}, "trend_signal": 0, "fair_value": 11.829113, "relative_strength": null, "rate_of_change": 0.01596769287960258, "market_dynamics": 0.408394, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.919869, "high": 11.919869, "low": 11.792416, "close": 11.8349, "volume": 4037}, "trend_line": 11.844157, "activity_lines": {"activity_5": 11.880153, "activity_10": 11.713298, "activity_20": 11.644277, "activity_30": 11.735092}, "trend_signal": 0, "fair_value": 11.829239, "relative_strength": null, "rate_of_change": 0.0495595225323802, "market_dynamics": 0.645044, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.853036, "high": 12.218399, "low": 11.853036, "close": 12.1202, "volume": 6701}, "trend_line": 11.853313, "activity_lines": {"activity_5": 11.973387, "activity_10": 11.810076, "activity_20": 11.683746, "activity_30": 11.752901}, "trend_signal": 0, "fair_value": 11.83543, "relative_strength": null, "rate_of_change": 0.07730393982451288, "market_dynamics": 0.721436, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.053387, "high": 12.199593, "low": 12.018428, "close": 12.1037, "volume": 10262}, "trend_line": 11.861183, "activity_lines": {"activity_5": 12.02574, "activity_10": 11.891329, "activity_20": 11.723979, "activity_30": 11.769055}, "trend_signal": 0, "fair_value": 11.841019, "relative_strength": null, "rate_of_change": 0.0663949395413796, "market_dynamics": 0.728523, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.191564, "high": 12.398883, "low": 12.191564, "close": 12.3896, "volume": 52855}, "trend_line": 11.874413, "activity_lines": {"activity_5": 12.15844, "activity_10": 12.01272, "activity_20": 11.791952, "activity_30": 11.803146}, "trend_signal": 0, "fair_value": 11.852214, "relative_strength": null, "rate_of_change": 0.11154030757303107, "market_dynamics": 0.867274, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.191588, "high": 12.200995, "low": 12.054881, "close": 12.0555, "volume": 3781}, "trend_line": 11.870217, "activity_lines": {"activity_5": 12.148153, "activity_10": 12.050231, "activity_20": 11.825783, "activity_30": 11.814829}, "trend_signal": 0, "fair_value": 11.85628, "relative_strength": null, "rate_of_change": -0.035336483580285696, "market_dynamics": 0.926136, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.049212, "high": 12.100701, "low": 11.906874, "close": 12.0416, "volume": 11528}, "trend_line": 11.85703, "activity_lines": {"activity_5": 12.128427, "activity_10": 12.06694, "activity_20": 11.855969, "activity_30": 11.825886}, "trend_signal": 0, "fair_value": 11.859914, "relative_strength": null, "rate_of_change": -0.11109316704151476, "market_dynamics": 0.88482, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.832614, "high": 11.8945, "low": 11.58507, "close": 11.8945, "volume": 13574}, "trend_line": 11.853737, "activity_lines": {"activity_5": 12.045887, "activity_10": 12.049338, "activity_20": 11.870631, "activity_30": 11.828304}, "trend_signal": 0, "fair_value": 11.860579, "relative_strength": -10.961466, "rate_of_change": -0.027772553497792653, "market_dynamics": 0.806819, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.85738, "high": 12.160622, "low": 11.832625, "close": 12.1225, "volume": 10123}, "trend_line": 11.852603, "activity_lines": {"activity_5": 12.054393, "activity_10": 12.067645, "activity_20": 11.90704, "activity_30": 11.845643}, "trend_signal": 0, "fair_value": 11.865521, "relative_strength": -9.772504, "rate_of_change": -0.00956660334205502, "market_dynamics": 0.668932, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.086384, "high": 12.221914, "low": 11.993554, "close": 12.1906, "volume": 10318}, "trend_line": 11.858517, "activity_lines": {"activity_5": 12.084347, "activity_10": 12.093915, "activity_20": 11.947523, "activity_30": 11.867449}, "trend_signal": 1, "fair_value": 11.871541, "relative_strength": -10.20772, "rate_of_change": 0.049896212671601686, "market_dynamics": 0.742672, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.166765, "high": 12.441972, "low": 12.166765, "close": 12.4114, "volume": 4027}, "trend_line": 11.856067, "activity_lines": {"activity_5": 12.201167, "activity_10": 12.155324, "activity_20": 12.006942, "activity_30": 11.903119}, "trend_signal": 1, "fair_value": 11.881356, "relative_strength": -9.507761, "rate_of_change": -0.02066025625296481, "market_dynamics": 0.867825, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.531968, "high": 12.531968, "low": 12.269941, "close": 12.4884, "volume": 9411}, "trend_line": 11.86445, "activity_lines": {"activity_5": 12.319927, "activity_10": 12.222951, "activity_20": 12.069875, "activity_30": 11.943915}, "trend_signal": 1, "fair_value": 11.892196, "relative_strength": -8.33996, "rate_of_change": 0.07070641554235695, "market_dynamics": 1.131356, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.562862, "high": 12.737319, "low": 12.562862, "close": 12.7052, "volume": 14444}, "trend_line": 11.867603, "activity_lines": {"activity_5": 12.481167, "activity_10": 12.318115, "activity_20": 12.148002, "activity_30": 11.998157}, "trend_signal": 1, "fair_value": 11.90646, "relative_strength": -7.997912, "rate_of_change": 0.02657518890467802, "market_dynamics": 1.364403, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.612403, "high": 12.723798, "low": 12.494819, "close": 12.7173, "volume": 26744}, "trend_line": 11.884473, "activity_lines": {"activity_5": 12.592393, "activity_10": 12.404842, "activity_20": 12.221216, "activity_30": 12.052976}, "trend_signal": 1, "fair_value": 11.92044, "relative_strength": -8.495582, "rate_of_change": 0.14215170493990278, "market_dynamics": 1.562365, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.742393, "high": 12.921864, "low": 12.600055, "close": 12.8476, "volume": 9188}, "trend_line": 11.916007, "activity_lines": {"activity_5": 12.7074, "activity_10": 12.504104, "activity_20": 12.300816, "activity_30": 12.115113}, "trend_signal": 1, "fair_value": 11.936154, "relative_strength": -7.051114, "rate_of_change": 0.2653378067332108, "market_dynamics": 1.641753, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.835186, "high": 12.958958, "low": 12.7871, "close": 12.7871, "volume": 10663}, "trend_line": 11.95664, "activity_lines": {"activity_5": 12.75844, "activity_10": 12.584038, "activity_20": 12.366413, "activity_30": 12.171313}, "trend_signal": 1, "fair_value": 11.950337, "relative_strength": -7.139611, "rate_of_change": 0.34099510012036494, "market_dynamics": 1.63597, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.828958, "high": 12.915598, "low": 12.742317, "close": 12.7995, "volume": 8909}, "trend_line": 11.992497, "activity_lines": {"activity_5": 12.788567, "activity_10": 12.652925, "activity_20": 12.424922, "activity_30": 12.225691}, "trend_signal": 1, "fair_value": 11.964257, "relative_strength": -8.736923, "rate_of_change": 0.29989194288696513, "market_dynamics": 1.518354, "expectation": {"probability": 67.3854, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.791891, "high": 12.878532, "low": 12.736193, "close": 12.8414, "volume": 84510}, "trend_line": 12.023843, "activity_lines": {"activity_5": 12.81192, "activity_10": 12.715651, "activity_20": 12.48183, "activity_30": 12.280459}, "trend_signal": 1, "fair_value": 11.978405, "relative_strength": -8.446888, "rate_of_change": 0.2613800945707905, "market_dynamics": 1.451958, "expectation": {"probability": 69.5214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.810403, "high": 12.946553, "low": 12.771786, "close": 12.8057, "volume": 11629}, "trend_line": 12.063487, "activity_lines": {"activity_5": 12.814293, "activity_10": 12.754669, "activity_20": 12.529378, "activity_30": 12.330901}, "trend_signal": 1, "fair_value": 11.991537, "relative_strength": -7.578743, "rate_of_change": 0.32971155727832524, "market_dynamics": 1.336247, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.909453, "high": 13.006429, "low": 12.5947, "close": 12.5947, "volume": 9573}, "trend_line": 12.091613, "activity_lines": {"activity_5": 12.74044, "activity_10": 12.742902, "activity_20": 12.552419, "activity_30": 12.365173}, "trend_signal": 1, "fair_value": 12.000961, "relative_strength": -7.449966, "rate_of_change": 0.23314983470368325, "market_dynamics": 1.131734, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.624761, "high": 12.624761, "low": 12.3222, "close": 12.3222, "volume": 11523}, "trend_line": 12.115373, "activity_lines": {"activity_5": 12.592613, "activity_10": 12.674242, "activity_20": 12.546272, "activity_30": 12.38005}, "trend_signal": 1, "fair_value": 12.005903, "relative_strength": -6.314364, "rate_of_change": 0.196499838359029, "market_dynamics": 0.704923, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.389608, "high": 12.7811, "low": 12.389608, "close": 12.7811, "volume": 13412}, "trend_line": 12.1633, "activity_lines": {"activity_5": 12.628747, "activity_10": 12.69064, "activity_20": 12.582217, "activity_30": 12.423}, "trend_signal": 1, "fair_value": 12.017648, "relative_strength": -5.078677, "rate_of_change": 0.39558831577038206, "market_dynamics": 0.430723, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.890835, "high": 13.1791, "low": 12.729004, "close": 13.1791, "volume": 10427}, "trend_line": 12.22156, "activity_lines": {"activity_5": 12.798773, "activity_10": 12.77408, "activity_20": 12.65156, "activity_30": 12.488535}, "trend_signal": 1, "fair_value": 12.034984, "relative_strength": -2.451588, "rate_of_change": 0.4789818552531027, "market_dynamics": 0.398082, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.194165, "high": 13.201282, "low": 13.058015, "close": 13.1566, "volume": 13180}, "trend_line": 12.27837, "activity_lines": {"activity_5": 12.938787, "activity_10": 12.844813, "activity_20": 12.713719, "activity_30": 12.54886}, "trend_signal": 1, "fair_value": 12.051478, "relative_strength": -4.161046, "rate_of_change": 0.46483427647534736, "market_dynamics": 0.434792, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.231198, "high": 13.540627, "low": 13.224019, "close": 13.5371, "volume": 10211}, "trend_line": 12.359033, "activity_lines": {"activity_5": 13.18224, "activity_10": 12.97674, "activity_20": 12.807102, "activity_30": 12.630069}, "trend_signal": 1, "fair_value": 12.073009, "relative_strength": -2.770141, "rate_of_change": 0.6569520221332268, "market_dynamics": 0.873825, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.503548, "high": 13.503548, "low": 13.248392, "close": 13.269, "volume": 13275}, "trend_line": 12.432987, "activity_lines": {"activity_5": 13.2735, "activity_10": 13.047385, "activity_20": 12.869487, "activity_30": 12.688776}, "trend_signal": 1, "fair_value": 12.090094, "relative_strength": -4.442095, "rate_of_change": 0.5983801483497982, "market_dynamics": 0.919738, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.243597, "high": 13.243597, "low": 12.773264, "close": 12.8414, "volume": 9548}, "trend_line": 12.473517, "activity_lines": {"activity_5": 13.159107, "activity_10": 13.031524, "activity_20": 12.88537, "activity_30": 12.715126}, "trend_signal": 1, "fair_value": 12.100676, "relative_strength": -6.879671, "rate_of_change": 0.3259876327386059, "market_dynamics": 0.588281, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.996049, "high": 13.126443, "low": 12.791826, "close": 12.9544, "volume": 9126}, "trend_line": 12.519013, "activity_lines": {"activity_5": 13.07836, "activity_10": 13.035445, "activity_20": 12.908206, "activity_30": 12.74615}, "trend_signal": 1, "fair_value": 12.112533, "relative_strength": -6.920988, "rate_of_change": 0.36474075435179976, "market_dynamics": 0.276499, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.014614, "high": 13.16314, "low": 12.958917, "close": 13.0916, "volume": 8340}, "trend_line": 12.55942, "activity_lines": {"activity_5": 13.058327, "activity_10": 13.062258, "activity_20": 12.939062, "activity_30": 12.783091}, "trend_signal": 1, "fair_value": 12.125945, "relative_strength": -7.147605, "rate_of_change": 0.32276506143096173, "market_dynamics": -0.128066, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.095113, "high": 13.305526, "low": 13.095113, "close": 13.2325, "volume": 9932}, "trend_line": 12.603327, "activity_lines": {"activity_5": 13.089593, "activity_10": 13.109491, "activity_20": 12.978722, "activity_30": 12.826516}, "trend_signal": 1, "fair_value": 12.140899, "relative_strength": -6.487376, "rate_of_change": 0.34959416915749936, "market_dynamics": -0.277881, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.305475, "high": 13.305475, "low": 13.231211, "close": 13.2374, "volume": 34259}, "trend_line": 12.645127, "activity_lines": {"activity_5": 13.1428, "activity_10": 13.146018, "activity_20": 13.013887, "activity_30": 12.867424}, "trend_signal": 1, "fair_value": 12.155519, "relative_strength": -6.160831, "rate_of_change": 0.3316584581198304, "market_dynamics": -0.119988, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.324112, "high": 13.6984, "low": 13.324112, "close": 13.6984, "volume": 10526}, "trend_line": 12.707243, "activity_lines": {"activity_5": 13.35178, "activity_10": 13.249724, "activity_20": 13.089024, "activity_30": 12.935377}, "trend_signal": 1, "fair_value": 12.17582, "relative_strength": -4.498924, "rate_of_change": 0.4912248014590887, "market_dynamics": 0.176903, "expectation": {"probability": 63.0847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.701547, "high": 13.936714, "low": 13.682858, "close": 13.9356, "volume": 6727}, "trend_line": 12.767757, "activity_lines": {"activity_5": 13.582693, "activity_10": 13.379878, "activity_20": 13.180989, "activity_30": 13.014626}, "trend_signal": 1, "fair_value": 12.198674, "relative_strength": -3.537142, "rate_of_change": 0.4762165955274446, "market_dynamics": 0.557714, "expectation": {"probability": 64.2595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.837713, "high": 13.862096, "low": 13.4081, "close": 13.4081, "volume": 12986}, "trend_line": 12.811237, "activity_lines": {"activity_5": 13.57236, "activity_10": 13.400369, "activity_20": 13.216857, "activity_30": 13.055938}, "trend_signal": 1, "fair_value": 12.214179, "relative_strength": -5.1153, "rate_of_change": 0.34054532836112583, "market_dynamics": 0.721245, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.528286, "high": 13.539055, "low": 13.2144, "close": 13.3732, "volume": 12429}, "trend_line": 12.844023, "activity_lines": {"activity_5": 13.529293, "activity_10": 13.409942, "activity_20": 13.246112, "activity_30": 13.092194}, "trend_signal": 1, "fair_value": 12.228851, "relative_strength": -4.326628, "rate_of_change": 0.2559159587789982, "market_dynamics": 0.768137, "expectation": {"probability": 63.2896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.348863, "high": 13.614974, "low": 13.039432, "close": 13.1145, "volume": 13467}, "trend_line": 12.879323, "activity_lines": {"activity_5": 13.390613, "activity_10": 13.375458, "activity_20": 13.248226, "activity_30": 13.109644}, "trend_signal": 1, "fair_value": 12.239921, "relative_strength": -3.922251, "rate_of_change": 0.27483600737868064, "market_dynamics": 0.443062, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.736137, "high": 13.2803, "low": 12.736137, "close": 13.2803, "volume": 10003}, "trend_line": 12.920613, "activity_lines": {"activity_5": 13.315393, "activity_10": 13.373929, "activity_20": 13.264571, "activity_30": 13.135514}, "trend_signal": 1, "fair_value": 12.252765, "relative_strength": -2.565622, "rate_of_change": 0.32059138512171836, "market_dynamics": -0.039031, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.324044, "high": 13.6245, "low": 13.293782, "close": 13.6245, "volume": 7062}, "trend_line": 12.97828, "activity_lines": {"activity_5": 13.38278, "activity_10": 13.427002, "activity_20": 13.311408, "activity_30": 13.180926}, "trend_signal": 1, "fair_value": 12.269494, "relative_strength": -3.71879, "rate_of_change": 0.4463178333721501, "market_dynamics": -0.243036, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.744905, "high": 13.750289, "low": 13.484117, "close": 13.7454, "volume": 14373}, "trend_line": 13.032377, "activity_lines": {"activity_5": 13.511207, "activity_10": 13.489873, "activity_20": 13.36603, "activity_30": 13.230417}, "trend_signal": 1, "fair_value": 12.287276, "relative_strength": -4.029954, "rate_of_change": 0.4168271912765059, "market_dynamics": -0.304599, "expectation": {"probability": 65.5597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.664413, "high": 13.664413, "low": 13.516877, "close": 13.6141, "volume": 11194}, "trend_line": 13.079827, "activity_lines": {"activity_5": 13.57338, "activity_10": 13.516984, "activity_20": 13.403672, "activity_30": 13.267948}, "trend_signal": 1, "fair_value": 12.303071, "relative_strength": -5.021987, "rate_of_change": 0.3640932118522933, "market_dynamics": -0.165271, "expectation": {"probability": 65.982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.429278, "high": 13.460222, "low": 13.194111, "close": 13.2003, "volume": 16842}, "trend_line": 13.106123, "activity_lines": {"activity_5": 13.48156, "activity_10": 13.46192, "activity_20": 13.39705, "activity_30": 13.27572}, "trend_signal": 1, "fair_value": 12.313627, "relative_strength": -3.788136, "rate_of_change": 0.20104241439890846, "market_dynamics": -0.092221, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.255971, "high": 13.509703, "low": 13.249782, "close": 13.5037, "volume": 13285}, "trend_line": 13.139967, "activity_lines": {"activity_5": 13.485153, "activity_10": 13.462695, "activity_20": 13.415143, "activity_30": 13.30137}, "trend_signal": 1, "fair_value": 12.327465, "relative_strength": -5.170536, "rate_of_change": 0.2582304469445328, "market_dynamics": -0.09952, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5221, "high": 13.823856, "low": 13.518882, "close": 13.7892, "volume": 7496}, "trend_line": 13.1761, "activity_lines": {"activity_5": 13.56902, "activity_10": 13.518918, "activity_20": 13.456985, "activity_30": 13.343256}, "trend_signal": 1, "fair_value": 12.344267, "relative_strength": -4.299806, "rate_of_change": 0.27498546990262246, "market_dynamics": -0.138437, "expectation": {"probability": 63.6462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.887273, "high": 14.728925, "low": 13.887273, "close": 14.6231, "volume": 8312}, "trend_line": 13.239627, "activity_lines": {"activity_5": 13.919873, "activity_10": 13.729422, "activity_20": 13.57534, "activity_30": 13.436611}, "trend_signal": 1, "fair_value": 12.370163, "relative_strength": 1.015908, "rate_of_change": 0.4821381137058807, "market_dynamics": 0.156974, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.388541, "high": 14.725821, "low": 14.35141, "close": 14.6851, "volume": 14866}, "trend_line": 13.300877, "activity_lines": {"activity_5": 14.23288, "activity_10": 13.929107, "activity_20": 13.692618, "activity_30": 13.529868}, "trend_signal": 1, "fair_value": 12.396173, "relative_strength": 1.280227, "rate_of_change": 0.462626326255259, "market_dynamics": 0.683527, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.78455, "high": 14.817783, "low": 14.308028, "close": 14.4633, "volume": 13983}, "trend_line": 13.35675, "activity_lines": {"activity_5": 14.400553, "activity_10": 14.064613, "activity_20": 13.783304, "activity_30": 13.604863}, "trend_signal": 1, "fair_value": 12.419141, "relative_strength": -1.239357, "rate_of_change": 0.4200700450053035, "market_dynamics": 1.027198, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.49371, "high": 14.49371, "low": 14.128582, "close": 14.3536, "volume": 13865}, "trend_line": 13.408553, "activity_lines": {"activity_5": 14.44746, "activity_10": 14.155649, "activity_20": 13.857856, "activity_30": 13.669175}, "trend_signal": 1, "fair_value": 12.440399, "relative_strength": -2.665477, "rate_of_change": 0.38784135362269717, "market_dynamics": 1.232098, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.258572, "high": 14.258572, "low": 14.035781, "close": 14.0692, "volume": 16621}, "trend_line": 13.44948, "activity_lines": {"activity_5": 14.342907, "activity_10": 14.175462, "activity_20": 13.898121, "activity_30": 13.711798}, "trend_signal": 1, "fair_value": 12.458103, "relative_strength": -3.460647, "rate_of_change": 0.3052305494858389, "market_dynamics": 1.112509, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.159499, "high": 14.190442, "low": 13.819126, "close": 13.9364, "volume": 13237}, "trend_line": 13.48717, "activity_lines": {"activity_5": 14.17542, "activity_10": 14.163044, "activity_20": 13.92043, "activity_30": 13.743212}, "trend_signal": 1, "fair_value": 12.473999, "relative_strength": -2.831601, "rate_of_change": 0.280233882648261, "market_dynamics": 0.763458, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.035772, "high": 14.345202, "low": 13.942942, "close": 13.9573, "volume": 160879}, "trend_line": 13.53259, "activity_lines": {"activity_5": 14.06068, "activity_10": 14.150953, "activity_20": 13.940707, "activity_30": 13.773543}, "trend_signal": 1, "fair_value": 12.489779, "relative_strength": -6.865382, "rate_of_change": 0.33676449544270604, "market_dynamics": 0.628106, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.850144, "high": 13.856332, "low": 13.43631, "close": 13.455, "volume": 19832}, "trend_line": 13.57035, "activity_lines": {"activity_5": 13.827027, "activity_10": 14.041295, "activity_20": 13.909694, "activity_30": 13.768537}, "trend_signal": 1, "fair_value": 12.499939, "relative_strength": -8.046429, "rate_of_change": 0.27903010436286535, "market_dynamics": 0.205671, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.553049, "high": 13.63969, "low": 13.553049, "close": 13.621, "volume": 27248}, "trend_line": 13.598347, "activity_lines": {"activity_5": 13.715927, "activity_10": 13.957187, "activity_20": 13.893455, "activity_30": 13.771805}, "trend_signal": 1, "fair_value": 12.511617, "relative_strength": -8.179444, "rate_of_change": 0.206310080432715, "market_dynamics": -0.197216, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.596336, "high": 13.66441, "low": 13.503507, "close": 13.5722, "volume": 12794}, "trend_line": 13.61145, "activity_lines": {"activity_5": 13.6374, "activity_10": 13.862075, "activity_20": 13.872936, "activity_30": 13.770118}, "trend_signal": 1, "fair_value": 12.522551, "relative_strength": -9.302105, "rate_of_change": 0.0963572998982832, "market_dynamics": -0.503647, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.59636, "high": 13.726073, "low": 13.50972, "close": 13.6692, "volume": 13747}, "trend_line": 13.628537, "activity_lines": {"activity_5": 13.62434, "activity_10": 13.788544, "activity_20": 13.863386, "activity_30": 13.773844}, "trend_signal": 0, "fair_value": 12.534251, "relative_strength": -9.192932, "rate_of_change": 0.1255340173163041, "market_dynamics": -0.864448, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.02338, "high": 14.02338, "low": 13.714012, "close": 13.7694, "volume": 14007}, "trend_line": 13.63628, "activity_lines": {"activity_5": 13.662493, "activity_10": 13.750575, "activity_20": 13.862136, "activity_30": 13.782932}, "trend_signal": 1, "fair_value": 12.546727, "relative_strength": -7.747342, "rate_of_change": 0.05681460893417695, "market_dynamics": -0.763077, "expectation": {"probability": 60.3977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.720119, "high": 13.720119, "low": 13.37201, "close": 13.4839, "volume": 9737}, "trend_line": 13.643443, "activity_lines": {"activity_5": 13.618007, "activity_10": 13.677345, "activity_20": 13.831808, "activity_30": 13.773101}, "trend_signal": 0, "fair_value": 12.556099, "relative_strength": -7.750404, "rate_of_change": 0.05252898884446676, "market_dynamics": -0.783272, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.908204, "high": 14.025756, "low": 13.473773, "close": 13.4877, "volume": 12193}, "trend_line": 13.664987, "activity_lines": {"activity_5": 13.57286, "activity_10": 13.622615, "activity_20": 13.800083, "activity_30": 13.763053}, "trend_signal": 0, "fair_value": 12.565323, "relative_strength": -8.056123, "rate_of_change": 0.1579073552035249, "market_dynamics": -0.788936, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.371576, "high": 13.422686, "low": 13.307689, "close": 13.4147, "volume": 140541}, "trend_line": 13.68033, "activity_lines": {"activity_5": 13.512267, "activity_10": 13.570355, "activity_20": 13.760419, "activity_30": 13.746905}, "trend_signal": 0, "fair_value": 12.57365, "relative_strength": -7.834285, "rate_of_change": 0.11227965310175313, "market_dynamics": -0.775078, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.486565, "high": 13.486565, "low": 13.1272, "close": 13.1272, "volume": 8831}, "trend_line": 13.681517, "activity_lines": {"activity_5": 13.36634, "activity_10": 13.477722, "activity_20": 13.694372, "activity_30": 13.71122}, "trend_signal": 0, "fair_value": 12.579024, "relative_strength": -7.814797, "rate_of_change": 0.008676691278644792, "market_dynamics": -0.919175, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.058529, "high": 13.312097, "low": 13.048626, "close": 13.3013, "volume": 31684}, "trend_line": 13.68381, "activity_lines": {"activity_5": 13.31458, "activity_10": 13.431456, "activity_20": 13.64785, "activity_30": 13.686689}, "trend_signal": 0, "fair_value": 12.585969, "relative_strength": -9.070161, "rate_of_change": 0.01675983737768172, "market_dynamics": -0.918334, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.432726, "high": 13.5628, "low": 13.432726, "close": 13.5628, "volume": 10629}, "trend_line": 13.694657, "activity_lines": {"activity_5": 13.381193, "activity_10": 13.444664, "activity_20": 13.627722, "activity_30": 13.678882}, "trend_signal": 0, "fair_value": 12.595272, "relative_strength": -8.660221, "rate_of_change": 0.07926885860005402, "market_dynamics": -0.866028, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.345979, "high": 13.735689, "low": 13.320424, "close": 13.5715, "volume": 12194}, "trend_line": 13.690427, "activity_lines": {"activity_5": 13.445447, "activity_10": 13.457493, "activity_20": 13.606697, "activity_30": 13.670937}, "trend_signal": 0, "fair_value": 12.604482, "relative_strength": -7.490985, "rate_of_change": -0.03088795871265512, "market_dynamics": -0.815707, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.486504, "high": 13.735662, "low": 13.475771, "close": 13.685, "volume": 6804}, "trend_line": 13.682073, "activity_lines": {"activity_5": 13.541947, "activity_10": 13.491858, "activity_20": 13.596159, "activity_30": 13.670587}, "trend_signal": 0, "fair_value": 12.61458, "relative_strength": -6.3843, "rate_of_change": -0.06102074098929758, "market_dynamics": -0.632872, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.844295, "high": 14.0334, "low": 13.844295, "close": 14.0334, "volume": 7486}, "trend_line": 13.702917, "activity_lines": {"activity_5": 13.73656, "activity_10": 13.587518, "activity_20": 13.619297, "activity_30": 13.693253}, "trend_signal": 0, "fair_value": 12.627718, "relative_strength": -5.234418, "rate_of_change": 0.15234533538885905, "market_dynamics": -0.32998, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0871, "high": 14.28515, "low": 14.03056, "close": 14.1729, "volume": 12368}, "trend_line": 13.729573, "activity_lines": {"activity_5": 13.91726, "activity_10": 13.70192, "activity_20": 13.65853, "activity_30": 13.723574}, "trend_signal": 0, "fair_value": 12.641894, "relative_strength": -2.603185, "rate_of_change": 0.194527924236868, "market_dynamics": 0.044048, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.965715, "high": 14.234041, "low": 13.601559, "close": 13.6121, "volume": 16018}, "trend_line": 13.74616, "activity_lines": {"activity_5": 13.85292, "activity_10": 13.707022, "activity_20": 13.646791, "activity_30": 13.715995}, "trend_signal": 0, "fair_value": 12.650714, "relative_strength": -5.38473, "rate_of_change": 0.12081220588578728, "market_dynamics": 0.206902, "expectation": {"probability": 61.3322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.722915, "high": 14.093459, "low": 13.523268, "close": 14.0182, "volume": 6902}, "trend_line": 13.770757, "activity_lines": {"activity_5": 13.92066, "activity_10": 13.783629, "activity_20": 13.677783, "activity_30": 13.733546}, "trend_signal": 0, "fair_value": 12.663033, "relative_strength": 0.614287, "rate_of_change": 0.1789372450196999, "market_dynamics": 0.391789, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.729349, "high": 14.0852, "low": 13.667378, "close": 14.0852, "volume": 9013}, "trend_line": 13.786113, "activity_lines": {"activity_5": 13.980953, "activity_10": 13.862773, "activity_20": 13.716752, "activity_30": 13.753833}, "trend_signal": 0, "fair_value": 12.675731, "relative_strength": 3.474483, "rate_of_change": 0.11151166199505656, "market_dynamics": 0.448604, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.272365, "high": 14.336252, "low": 14.00404, "close": 14.0333, "volume": 11502}, "trend_line": 13.79571, "activity_lines": {"activity_5": 13.997267, "activity_10": 13.920289, "activity_20": 13.750703, "activity_30": 13.769781}, "trend_signal": 0, "fair_value": 12.687745, "relative_strength": 2.569853, "rate_of_change": 0.06961353065943542, "market_dynamics": 0.376661, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.111807, "high": 14.157358, "low": 13.8806, "close": 13.8806, "volume": 10112}, "trend_line": 13.804593, "activity_lines": {"activity_5": 13.962687, "activity_10": 13.933567, "activity_20": 13.769649, "activity_30": 13.775257}, "trend_signal": 0, "fair_value": 12.698209, "relative_strength": 2.963172, "rate_of_change": 0.06438958197875182, "market_dynamics": 0.442662, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.710172, "high": 13.836796, "low": 12.8001, "close": 12.8001, "volume": 14869}, "trend_line": 13.791253, "activity_lines": {"activity_5": 13.587427, "activity_10": 13.739858, "activity_20": 13.686056, "activity_30": 13.710451}, "trend_signal": 0, "fair_value": 12.699095, "relative_strength": 4.388942, "rate_of_change": -0.0966345041827835, "market_dynamics": 0.219644, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.515475, "high": 13.1799, "low": 12.087687, "close": 13.1799, "volume": 263744}, "trend_line": 13.78046, "activity_lines": {"activity_5": 13.3929, "activity_10": 13.629071, "activity_20": 13.641752, "activity_30": 13.671009}, "trend_signal": 0, "fair_value": 12.70324, "relative_strength": 1.739689, "rate_of_change": -0.07825974913229138, "market_dynamics": 0.076777, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.339634, "high": 13.339634, "low": 13.219143, "close": 13.2638, "volume": 2500}, "trend_line": 13.762947, "activity_lines": {"activity_5": 13.282227, "activity_10": 13.540658, "activity_20": 13.60754, "activity_30": 13.637676}, "trend_signal": 0, "fair_value": 12.708031, "relative_strength": 3.852299, "rate_of_change": -0.12708574314644958, "market_dynamics": -0.162964, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.262941, "high": 13.829491, "low": 13.262941, "close": 13.7948, "volume": 6782}, "trend_line": 13.735337, "activity_lines": {"activity_5": 13.403313, "activity_10": 13.556449, "activity_20": 13.625368, "activity_30": 13.639731}, "trend_signal": 0, "fair_value": 12.717241, "relative_strength": 3.290971, "rate_of_change": -0.2006111045839312, "market_dynamics": -0.26829, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.818747, "high": 14.387341, "low": 13.818747, "close": 14.3745, "volume": 8167}, "trend_line": 13.724983, "activity_lines": {"activity_5": 13.733533, "activity_10": 13.681978, "activity_20": 13.697807, "activity_30": 13.680968}, "trend_signal": 0, "fair_value": 12.731167, "relative_strength": 4.631731, "rate_of_change": -0.07538220576604368, "market_dynamics": -0.03206, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.604616, "high": 14.604616, "low": 14.255537, "close": 14.3805, "volume": 4742}, "trend_line": 13.722223, "activity_lines": {"activity_5": 14.032827, "activity_10": 13.804933, "activity_20": 13.767936, "activity_30": 13.723259}, "trend_signal": 1, "fair_value": 12.744912, "relative_strength": 5.132521, "rate_of_change": -0.020109314525200633, "market_dynamics": 0.137232, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.572643, "high": 14.751527, "low": 14.572643, "close": 14.7192, "volume": 4297}, "trend_line": 13.73441, "activity_lines": {"activity_5": 14.33966, "activity_10": 13.975498, "activity_20": 13.866052, "activity_30": 13.78758}, "trend_signal": 1, "fair_value": 12.761228, "relative_strength": 2.292098, "rate_of_change": 0.08881214071510743, "market_dynamics": 0.514309, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.777024, "high": 14.898409, "low": 14.75198, "close": 14.8197, "volume": 8183}, "trend_line": 13.759427, "activity_lines": {"activity_5": 14.577373, "activity_10": 14.151591, "activity_20": 13.967876, "activity_30": 13.857599}, "trend_signal": 1, "fair_value": 12.778101, "relative_strength": 5.656544, "rate_of_change": 0.1821483412829533, "market_dynamics": 0.790696, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.840962, "high": 14.846073, "low": 14.662078, "close": 14.6792, "volume": 19234}, "trend_line": 13.784187, "activity_lines": {"activity_5": 14.664527, "activity_10": 14.288784, "activity_20": 14.049629, "activity_30": 13.916939}, "trend_signal": 1, "fair_value": 12.793557, "relative_strength": 2.809347, "rate_of_change": 0.179949353995619, "market_dynamics": 0.888798, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.76432, "high": 15.179586, "low": 14.76432, "close": 15.1739, "volume": 7848}, "trend_line": 13.82474, "activity_lines": {"activity_5": 14.85762, "activity_10": 14.504178, "activity_20": 14.171105, "activity_30": 14.006598}, "trend_signal": 1, "fair_value": 12.812753, "relative_strength": 4.481678, "rate_of_change": 0.294199433016985, "market_dynamics": 1.09211, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.307283, "high": 15.498944, "low": 15.307283, "close": 15.3115, "volume": 17988}, "trend_line": 13.886623, "activity_lines": {"activity_5": 15.043287, "activity_10": 14.721076, "activity_20": 14.296769, "activity_30": 14.102518}, "trend_signal": 1, "fair_value": 12.832743, "relative_strength": 5.7046, "rate_of_change": 0.44762505479307324, "market_dynamics": 1.199097, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.51814, "high": 15.51814, "low": 15.27537, "close": 15.2785, "volume": 6250}, "trend_line": 13.941873, "activity_lines": {"activity_5": 15.155887, "activity_10": 14.886313, "activity_20": 14.410962, "activity_30": 14.192317}, "trend_signal": 1, "fair_value": 12.852154, "relative_strength": 5.554237, "rate_of_change": 0.3978649092727522, "market_dynamics": 1.262256, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.224256, "high": 15.748129, "low": 15.224256, "close": 15.7013, "volume": 15041}, "trend_line": 14.012843, "activity_lines": {"activity_5": 15.372133, "activity_10": 15.090265, "activity_20": 14.557294, "activity_30": 14.305828}, "trend_signal": 1, "fair_value": 12.874588, "relative_strength": 4.760775, "rate_of_change": 0.5090420777753525, "market_dynamics": 1.399277, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.741718, "high": 15.907824, "low": 15.741718, "close": 15.8854, "volume": 11223}, "trend_line": 14.086717, "activity_lines": {"activity_5": 15.590973, "activity_10": 15.283373, "activity_20": 14.711558, "activity_30": 14.426638}, "trend_signal": 1, "fair_value": 12.89811, "relative_strength": 4.188608, "rate_of_change": 0.5271878090691517, "market_dynamics": 1.398157, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.786513, "high": 15.882343, "low": 15.707356, "close": 15.737, "volume": 16295}, "trend_line": 14.152303, "activity_lines": {"activity_5": 15.679933, "activity_10": 15.411487, "activity_20": 14.84287, "activity_30": 14.533108}, "trend_signal": 1, "fair_value": 12.920117, "relative_strength": 3.496669, "rate_of_change": 0.46558754605490904, "market_dynamics": 1.382413, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.773666, "high": 16.022824, "low": 15.754499, "close": 16.0004, "volume": 16495}, "trend_line": 14.236187, "activity_lines": {"activity_5": 15.819153, "activity_10": 15.56272, "activity_20": 14.991819, "activity_30": 14.65234}, "trend_signal": 1, "fair_value": 12.943812, "relative_strength": 4.501604, "rate_of_change": 0.5927233186005091, "market_dynamics": 1.474, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.131491, "high": 16.22253, "low": 16.067604, "close": 16.106, "volume": 10751}, "trend_line": 14.323463, "activity_lines": {"activity_5": 15.947647, "activity_10": 15.7037, "activity_20": 15.139452, "activity_30": 14.772973}, "trend_signal": 1, "fair_value": 12.96795, "relative_strength": 3.585837, "rate_of_change": 0.6130574148822365, "market_dynamics": 1.530114, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.952547, "high": 15.978102, "low": 15.665057, "close": 15.697, "volume": 10460}, "trend_line": 14.39954, "activity_lines": {"activity_5": 15.88464, "activity_10": 15.745102, "activity_20": 15.238191, "activity_30": 14.861588}, "trend_signal": 1, "fair_value": 12.988625, "relative_strength": 3.425681, "rate_of_change": 0.5311355221848217, "market_dynamics": 1.461835, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.842312, "high": 16.201741, "low": 15.81203, "close": 16.1682, "volume": 16165}, "trend_line": 14.500907, "activity_lines": {"activity_5": 15.978987, "activity_10": 15.856225, "activity_20": 15.374131, "activity_30": 14.975695}, "trend_signal": 1, "fair_value": 13.012532, "relative_strength": 3.933455, "rate_of_change": 0.7039599876107137, "market_dynamics": 1.520948, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.118721, "high": 16.502044, "low": 16.085883, "close": 16.2778, "volume": 8446}, "trend_line": 14.600123, "activity_lines": {"activity_5": 16.091013, "activity_10": 15.960204, "activity_20": 15.510343, "activity_30": 15.090334}, "trend_signal": 1, "fair_value": 13.036899, "relative_strength": 3.586226, "rate_of_change": 0.68420547762978, "market_dynamics": 1.459014, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.3615, "high": 16.489274, "low": 16.156422, "close": 16.468, "volume": 6604}, "trend_line": 14.696963, "activity_lines": {"activity_5": 16.230387, "activity_10": 16.078693, "activity_20": 15.653254, "activity_30": 15.210842}, "trend_signal": 1, "fair_value": 13.062315, "relative_strength": 4.430132, "rate_of_change": 0.663282083308478, "market_dynamics": 1.367447, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.495677, "high": 16.495677, "low": 16.336215, "close": 16.3695, "volume": 9133}, "trend_line": 14.79023, "activity_lines": {"activity_5": 16.305753, "activity_10": 16.158245, "activity_20": 15.769318, "activity_30": 15.318748}, "trend_signal": 1, "fair_value": 13.086632, "relative_strength": 3.771832, "rate_of_change": 0.6346004953540341, "market_dynamics": 1.325916, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.208183, "high": 16.5158, "low": 16.208183, "close": 16.5158, "volume": 3399}, "trend_line": 14.88459, "activity_lines": {"activity_5": 16.41232, "activity_10": 16.244562, "activity_20": 15.884126, "activity_30": 15.430075}, "trend_signal": 1, "fair_value": 13.111663, "relative_strength": 4.280636, "rate_of_change": 0.6379887263416458, "market_dynamics": 1.138542, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.591493, "high": 17.2372, "low": 16.534058, "close": 17.2372, "volume": 11054}, "trend_line": 14.991383, "activity_lines": {"activity_5": 16.704767, "activity_10": 16.447233, "activity_20": 16.052154, "activity_30": 15.581856}, "trend_signal": 1, "fair_value": 13.141558, "relative_strength": 6.992635, "rate_of_change": 0.7174735750195436, "market_dynamics": 1.11975, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.34088, "high": 17.473127, "low": 17.319797, "close": 17.4293, "volume": 2891}, "trend_line": 15.09993, "activity_lines": {"activity_5": 16.98998, "activity_10": 16.660253, "activity_20": 16.222084, "activity_30": 15.739141}, "trend_signal": 1, "fair_value": 13.172405, "relative_strength": 6.722836, "rate_of_change": 0.724062616504426, "market_dynamics": 1.099671, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.479476, "high": 17.626416, "low": 17.338925, "close": 17.3418, "volume": 11773}, "trend_line": 15.224253, "activity_lines": {"activity_5": 17.16926, "activity_10": 16.826595, "activity_20": 16.369135, "activity_30": 15.883778}, "trend_signal": 1, "fair_value": 13.202186, "relative_strength": 6.463333, "rate_of_change": 0.8233349426123077, "market_dynamics": 1.180457, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.562584, "high": 17.805355, "low": 17.460364, "close": 17.7775, "volume": 15968}, "trend_line": 15.349563, "activity_lines": {"activity_5": 17.43552, "activity_10": 17.047765, "activity_20": 16.543579, "activity_30": 16.048503}, "trend_signal": 1, "fair_value": 13.234635, "relative_strength": 7.880255, "rate_of_change": 0.8230945715366179, "market_dynamics": 1.338537, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.83601, "high": 17.885969, "low": 17.0739, "close": 17.0739, "volume": 7551}, "trend_line": 15.449187, "activity_lines": {"activity_5": 17.37338, "activity_10": 17.110618, "activity_20": 16.63645, "activity_30": 16.159751}, "trend_signal": 1, "fair_value": 13.261673, "relative_strength": 6.105644, "rate_of_change": 0.6490347640515914, "market_dynamics": 1.119419, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.632799, "high": 17.990566, "low": 17.449635, "close": 17.7952, "volume": 7163}, "trend_line": 15.574583, "activity_lines": {"activity_5": 17.514467, "activity_10": 17.279582, "activity_20": 16.787283, "activity_30": 16.311106}, "trend_signal": 1, "fair_value": 13.293376, "relative_strength": 8.531825, "rate_of_change": 0.8116673065061629, "market_dynamics": 1.073386, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.016145, "high": 18.067254, "low": 17.728653, "close": 18.0187, "volume": 9108}, "trend_line": 15.71252, "activity_lines": {"activity_5": 17.692853, "activity_10": 17.4596, "activity_20": 16.944563, "activity_30": 16.468791}, "trend_signal": 1, "fair_value": 13.32619, "relative_strength": 7.639262, "rate_of_change": 0.8856545308468232, "market_dynamics": 1.056146, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.131155, "high": 18.297261, "low": 17.8995, "close": 17.8995, "volume": 6709}, "trend_line": 15.8825, "activity_lines": {"activity_5": 17.792213, "activity_10": 17.586293, "activity_20": 17.076944, "activity_30": 16.609887}, "trend_signal": 1, "fair_value": 13.35773, "relative_strength": 6.045858, "rate_of_change": 1.0818124654733976, "market_dynamics": 0.936097, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.977837, "high": 18.000198, "low": 17.594514, "close": 17.7159, "volume": 7024}, "trend_line": 16.0337, "activity_lines": {"activity_5": 17.793193, "activity_10": 17.653576, "activity_20": 17.179515, "activity_30": 16.728171}, "trend_signal": 1, "fair_value": 13.387581, "relative_strength": 6.462221, "rate_of_change": 0.9519911852667989, "market_dynamics": 1.054524, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.993784, "high": 18.077668, "low": 17.8218, "close": 17.8218, "volume": 6000}, "trend_line": 16.185633, "activity_lines": {"activity_5": 17.83358, "activity_10": 17.715635, "activity_20": 17.280566, "activity_30": 16.843532}, "trend_signal": 1, "fair_value": 13.417746, "relative_strength": 6.674731, "rate_of_change": 0.9475853982549234, "market_dynamics": 0.926941, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.709467, "high": 17.709467, "low": 17.070598, "close": 17.1801, "volume": 8694}, "trend_line": 16.298477, "activity_lines": {"activity_5": 17.610207, "activity_10": 17.637275, "activity_20": 17.310404, "activity_30": 16.907691}, "trend_signal": 1, "fair_value": 13.443167, "relative_strength": 4.610467, "rate_of_change": 0.6971862021089881, "market_dynamics": 0.462943, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.322352, "high": 17.5687, "low": 17.322352, "close": 17.5687, "volume": 10759}, "trend_line": 16.40495, "activity_lines": {"activity_5": 17.557373, "activity_10": 17.630607, "activity_20": 17.371087, "activity_30": 16.989641}, "trend_signal": 1, "fair_value": 13.470855, "relative_strength": 2.93219, "rate_of_change": 0.6532696275854557, "market_dynamics": 0.11534, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.664771, "high": 17.8066, "low": 17.626439, "close": 17.8066, "volume": 7262}, "trend_line": 16.519153, "activity_lines": {"activity_5": 17.61384, "activity_10": 17.66466, "activity_20": 17.445705, "activity_30": 17.08007}, "trend_signal": 1, "fair_value": 13.49976, "relative_strength": 3.71992, "rate_of_change": 0.6961496377617721, "market_dynamics": -0.235546, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.798928, "high": 17.948232, "low": 17.575323, "close": 17.6088, "volume": 12276}, "trend_line": 16.615473, "activity_lines": {"activity_5": 17.610567, "activity_10": 17.654298, "activity_20": 17.492883, "activity_30": 17.15037}, "trend_signal": 1, "fair_value": 13.526972, "relative_strength": 2.940532, "rate_of_change": 0.5830807426991093, "market_dynamics": -0.490952, "expectation": {"probability": 62.871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.728554, "high": 18.816736, "low": 17.609317, "close": 17.6568, "volume": 14062}, "trend_line": 16.710043, "activity_lines": {"activity_5": 17.630433, "activity_10": 17.655731, "activity_20": 17.537477, "activity_30": 17.217552}, "trend_signal": 1, "fair_value": 13.554142, "relative_strength": 2.871261, "rate_of_change": 0.569168268637296, "market_dynamics": -0.468984, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.799251, "high": 18.0387, "low": 17.73481, "close": 18.0387, "volume": 45024}, "trend_line": 16.822027, "activity_lines": {"activity_5": 17.7886, "activity_10": 17.716002, "activity_20": 17.60911, "activity_30": 17.303272}, "trend_signal": 1, "fair_value": 13.583453, "relative_strength": 3.364399, "rate_of_change": 0.6701598553636257, "market_dynamics": -0.419643, "expectation": {"probability": 61.9576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.841104, "high": 21.77434, "low": 17.985876, "close": 18.5069, "volume": 68862}, "trend_line": 16.933127, "activity_lines": {"activity_5": 18.045593, "activity_10": 17.856973, "activity_20": 17.716426, "activity_30": 17.411974}, "trend_signal": 1, "fair_value": 13.615423, "relative_strength": 6.817347, "rate_of_change": 0.6604435957688121, "market_dynamics": -0.225404, "expectation": {"probability": 62.5178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.702867, "high": 18.891443, "low": 18.702867, "close": 18.8114, "volume": 6685}, "trend_line": 17.04979, "activity_lines": {"activity_5": 18.34154, "activity_10": 18.044431, "activity_20": 17.842128, "activity_30": 17.533152}, "trend_signal": 1, "fair_value": 13.648946, "relative_strength": 6.528519, "rate_of_change": 0.6889631194521995, "market_dynamics": -0.068322, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.850676, "high": 19.203406, "low": 18.850676, "close": 19.1003, "volume": 4589}, "trend_line": 17.177183, "activity_lines": {"activity_5": 18.6668, "activity_10": 18.267836, "activity_20": 17.984184, "activity_30": 17.665443}, "trend_signal": 1, "fair_value": 13.68389, "relative_strength": 8.124952, "rate_of_change": 0.7471822233587502, "market_dynamics": 0.27932, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.03723, "high": 19.569716, "low": 18.953728, "close": 19.5649, "volume": 7849}, "trend_line": 17.30597, "activity_lines": {"activity_5": 19.047493, "activity_10": 18.550544, "activity_20": 18.157485, "activity_30": 17.81949}, "trend_signal": 1, "fair_value": 13.728869, "relative_strength": 10.660796, "rate_of_change": 0.7497562318571043, "market_dynamics": 0.586144, "expectation": {"probability": 61.6483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.515443, "high": 20.234468, "low": 19.481526, "close": 19.6138, "volume": 12953}, "trend_line": 17.43025, "activity_lines": {"activity_5": 19.31728, "activity_10": 18.810449, "activity_20": 18.320923, "activity_30": 17.968382}, "trend_signal": 1, "fair_value": 13.776614, "relative_strength": 10.041893, "rate_of_change": 0.7181336845031073, "market_dynamics": 0.792208, "expectation": {"probability": 62.1273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.65109, "high": 20.1249, "low": 19.488292, "close": 20.1249, "volume": 17822}, "trend_line": 17.576513, "activity_lines": {"activity_5": 19.652427, "activity_10": 19.119033, "activity_20": 18.52172, "activity_30": 18.14223}, "trend_signal": 1, "fair_value": 13.82869, "relative_strength": 12.617664, "rate_of_change": 0.8391331162777217, "market_dynamics": 1.132783, "expectation": {"probability": 62.5945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.31592, "high": 20.919631, "low": 20.311171, "close": 20.689, "volume": 5845}, "trend_line": 17.7328, "activity_lines": {"activity_5": 20.06774, "activity_10": 19.483704, "activity_20": 18.763405, "activity_30": 18.343036}, "trend_signal": 1, "fair_value": 13.885118, "relative_strength": 16.668424, "rate_of_change": 0.8891809200152642, "market_dynamics": 1.290936, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.42, "high": 30.66, "low": 18.79, "close": 20.982, "volume": 20745}, "trend_line": 17.895333, "activity_lines": {"activity_5": 20.455547, "activity_10": 19.84924, "activity_20": 19.017055, "activity_30": 18.552662}, "trend_signal": 1, "fair_value": 13.946122, "relative_strength": 16.440203, "rate_of_change": 0.9165670396102128, "market_dynamics": 1.432413, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.85, "high": 21.3238, "low": 20.72, "close": 21.038, "volume": 1316620}, "trend_line": 18.073367, "activity_lines": {"activity_5": 20.736573, "activity_10": 20.163627, "activity_20": 19.26078, "activity_30": 18.755414}, "trend_signal": 1, "fair_value": 14.005376, "relative_strength": 16.693286, "rate_of_change": 0.9948627387934064, "market_dynamics": 1.568713, "expectation": {"probability": 63.9294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.53, "high": 21.01, "low": 19.15, "close": 19.252, "volume": 25424}, "trend_line": 18.17616, "activity_lines": {"activity_5": 20.32406, "activity_10": 20.091811, "activity_20": 19.315532, "activity_30": 18.831455}, "trend_signal": 1, "fair_value": 14.056429, "relative_strength": 8.629736, "rate_of_change": 0.5687540124648515, "market_dynamics": 1.229559, "expectation": {"probability": 63.907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.6153, "high": 19.84, "low": 18.9129, "close": 18.9129, "volume": 1298}, "trend_line": 18.263997, "activity_lines": {"activity_5": 19.822633, "activity_10": 19.93628, "activity_20": 19.331052, "activity_30": 18.878987}, "trend_signal": 1, "fair_value": 14.104805, "relative_strength": 8.086892, "rate_of_change": 0.4832538886101376, "market_dynamics": 0.781586, "expectation": {"probability": 63.2365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.27, "high": 19.61, "low": 18.4454, "close": 18.4454, "volume": 2531}, "trend_line": 18.32991, "activity_lines": {"activity_5": 19.246173, "activity_10": 19.688367, "activity_20": 19.29779, "activity_30": 18.89069}, "trend_signal": 1, "fair_value": 14.148477, "relative_strength": 7.093336, "rate_of_change": 0.3608903352316685, "market_dynamics": 0.205746, "expectation": {"probability": 62.4552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.2925, "close": 18.2925, "volume": 8135}, "trend_line": 18.39401, "activity_lines": {"activity_5": 18.76832, "activity_10": 19.419309, "activity_20": 19.247367, "activity_30": 18.888277}, "trend_signal": 1, "fair_value": 14.189708, "relative_strength": 8.349893, "rate_of_change": 0.34970166247406465, "market_dynamics": -0.434847, "expectation": {"probability": 67.6126, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.0665, "high": 19.2, "low": 18.0665, "close": 18.8201, "volume": 6455}, "trend_line": 18.47082, "activity_lines": {"activity_5": 18.645633, "activity_10": 19.260865, "activity_20": 19.244445, "activity_30": 18.915766}, "trend_signal": 1, "fair_value": 14.234572, "relative_strength": 7.540982, "rate_of_change": 0.41758159313819154, "market_dynamics": -0.66884, "expectation": {"probability": 64.0606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.98, "high": 20.21, "low": 18.82, "close": 20.188, "volume": 4562}, "trend_line": 18.56918, "activity_lines": {"activity_5": 19.126773, "activity_10": 19.364673, "activity_20": 19.367046, "activity_30": 19.026552}, "trend_signal": 1, "fair_value": 14.287881, "relative_strength": 10.966105, "rate_of_change": 0.5325156111098455, "market_dynamics": -0.687204, "expectation": {"probability": 64.3524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.09, "high": 21.23, "low": 20.09, "close": 21.166, "volume": 1620}, "trend_line": 18.693737, "activity_lines": {"activity_5": 19.871513, "activity_10": 19.635858, "activity_20": 19.568467, "activity_30": 19.194089}, "trend_signal": 1, "fair_value": 14.348396, "relative_strength": 10.971246, "rate_of_change": 0.6707727535626202, "market_dynamics": -0.515962, "expectation": {"probability": 64.7955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.3193, "low": 20.77, "close": 21.3193, "volume": 1198}, "trend_line": 18.82632, "activity_lines": {"activity_5": 20.517147, "activity_10": 19.915987, "activity_20": 19.767357, "activity_30": 19.36348}, "trend_signal": 1, "fair_value": 14.409365, "relative_strength": 10.821257, "rate_of_change": 0.7092375376844146, "market_dynamics": -0.269545, "expectation": {"probability": 65.2277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.27, "high": 21.4749, "low": 20.958, "close": 21.44, "volume": 1257}, "trend_line": 18.948403, "activity_lines": {"activity_5": 21.01142, "activity_10": 20.206602, "activity_20": 19.961016, "activity_30": 19.532105}, "trend_signal": 1, "fair_value": 14.470348, "relative_strength": 10.089043, "rate_of_change": 0.6484698018518752, "market_dynamics": -0.033113, "expectation": {"probability": 65.6495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.49, "high": 22.9492, "low": 21.49, "close": 22.9329, "volume": 3813}, "trend_line": 19.143703, "activity_lines": {"activity_5": 21.793493, "activity_10": 20.760325, "activity_20": 20.278611, "activity_30": 19.789169}, "trend_signal": 1, "fair_value": 14.542617, "relative_strength": 14.612021, "rate_of_change": 1.030693721259779, "market_dynamics": 0.230098, "expectation": {"probability": 63.3857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.005, "high": 23.005, "low": 22.1372, "close": 22.1372, "volume": 11178}, "trend_line": 19.288437, "activity_lines": {"activity_5": 22.036147, "activity_10": 21.134924, "activity_20": 20.495302, "activity_30": 19.982298}, "trend_signal": 1, "fair_value": 14.60859, "relative_strength": 10.021696, "rate_of_change": 0.7560397275281574, "market_dynamics": 0.334588, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.13, "high": 22.5804, "low": 21.65, "close": 22.5804, "volume": 3950}, "trend_line": 19.440493, "activity_lines": {"activity_5": 22.296587, "activity_10": 21.537645, "activity_20": 20.734685, "activity_30": 20.194683}, "trend_signal": 1, "fair_value": 14.677262, "relative_strength": 10.905924, "rate_of_change": 0.7883272242328487, "market_dynamics": 0.446858, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.9898, "low": 23.45, "close": 23.472, "volume": 766}, "trend_line": 19.626243, "activity_lines": {"activity_5": 22.759933, "activity_10": 22.035795, "activity_20": 21.039585, "activity_30": 20.45478}, "trend_signal": 1, "fair_value": 14.750847, "relative_strength": 13.167945, "rate_of_change": 0.9554798841778279, "market_dynamics": 0.620912, "expectation": {"probability": 63.365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27d99da-bacf-42ee-a68d-d9115e1c259a/", "share_image": "https://sharemaestro.com/terminal/e27d99da-bacf-42ee-a68d-d9115e1c259a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}