{"ticker": {"uuid": "e27e142c-9d94-449d-bf0b-e650c17d4d2b", "symbol": "QUAD", "name": "Kotak Indo-Pacific Defence UCITS ETF Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAD fell 8.45%, moving from 8.14 to 7.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.30 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.672, "high": 7.86, "low": 7.48, "close": 7.452, "volume": 7429}, "trend_line": 7.194633, "activity_lines": {"activity_5": 7.584533, "activity_10": 7.765018, "activity_20": 7.771952, "activity_30": 7.567389}, "trend_signal": 1, "fair_value": 7.052881, "relative_strength": null, "rate_of_change": 0.20334168380562767, "market_dynamics": -0.296712, "expectation": {"probability": 43.662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 6.519, "high": 6.92, "low": 6.321, "close": 6.355, "volume": 24358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.04, "close": 6.394, "volume": 19371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.302, "high": 6.461, "low": 6.241, "close": 6.353, "volume": 12229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.367333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.288, "high": 6.58, "low": 6.23, "close": 6.443, "volume": 16430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.38625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.647, "high": 6.837, "low": 6.47, "close": 6.728, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": 6.5076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.799, "high": 7.037, "low": 6.725, "close": 6.889, "volume": 6639}, "trend_line": null, "activity_lines": {"activity_5": 6.6524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.844, "high": 6.986, "low": 6.551, "close": 6.796, "volume": 5999}, "trend_line": null, "activity_lines": {"activity_5": 6.7306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.565429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.927, "high": 7.16, "low": 6.927, "close": 7.138, "volume": 2483}, "trend_line": null, "activity_lines": {"activity_5": 6.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.405, "high": 7.76, "low": 6.9, "close": 6.832, "volume": 13334}, "trend_line": null, "activity_lines": {"activity_5": 6.907067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.658667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.895, "high": 6.895, "low": 6.309, "close": 6.424, "volume": 8430}, "trend_line": null, "activity_lines": {"activity_5": 6.7562, "activity_10": 6.715491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.424, "high": 7.032, "low": 6.424, "close": 7.016, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 6.822933, "activity_10": 6.784727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.669818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.108, "high": 7.153, "low": 6.981, "close": 7.014, "volume": 18806}, "trend_line": null, "activity_lines": {"activity_5": 6.880533, "activity_10": 6.841582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.275, "high": 7.275, "low": 6.157, "close": 6.182, "volume": 12247}, "trend_line": null, "activity_lines": {"activity_5": 6.646267, "activity_10": 6.735891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.658769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.407, "high": 6.544, "low": 6.066, "close": 6.295, "volume": 16517}, "trend_line": null, "activity_lines": {"activity_5": 6.5134, "activity_10": 6.653855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.632786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.33, "high": 6.345, "low": 5.775, "close": 5.839, "volume": 3535}, "trend_line": null, "activity_lines": {"activity_5": 6.264333, "activity_10": 6.4916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.579867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.839, "high": 5.933, "low": 5.839, "close": 5.841, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 6.054933, "activity_10": 6.345873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.533688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.75, "high": 5.885, "low": 5.7, "close": 5.916, "volume": 4369}, "trend_line": null, "activity_lines": {"activity_5": 5.948867, "activity_10": 6.232836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.497353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.95, "high": 6.031, "low": 5.85, "close": 5.925, "volume": 13005}, "trend_line": null, "activity_lines": {"activity_5": 5.919, "activity_10": 6.137436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.465556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.961, "high": 5.975, "low": 5.85, "close": 5.984, "volume": 4498}, "trend_line": null, "activity_lines": {"activity_5": 5.925933, "activity_10": 6.074818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.440211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.047, "high": 6.35, "low": 6.029, "close": 6.131, "volume": 2022}, "trend_line": null, "activity_lines": {"activity_5": 6.0026, "activity_10": 6.054345, "activity_20": 6.303671, "activity_30": null}, "trend_signal": 0, "fair_value": 6.42475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.131, "high": 6.25, "low": 6.123, "close": 6.253, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": 6.100467, "activity_10": 6.061382, "activity_20": 6.287314, "activity_30": null}, "trend_signal": 0, "fair_value": 6.416571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 7.363, "low": 6.4, "close": 7.255, "volume": 41608}, "trend_line": null, "activity_lines": {"activity_5": 6.504867, "activity_10": 6.264473, "activity_20": 6.366871, "activity_30": null}, "trend_signal": 0, "fair_value": 6.454682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.97, "low": 7.302, "close": 7.436, "volume": 36024}, "trend_line": null, "activity_lines": {"activity_5": 6.880333, "activity_10": 6.496091, "activity_20": 6.459567, "activity_30": null}, "trend_signal": 0, "fair_value": 6.497348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.593, "high": 7.96, "low": 7.196, "close": 7.317, "volume": 12470}, "trend_line": null, "activity_lines": {"activity_5": 7.1154, "activity_10": 6.683273, "activity_20": 6.535771, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.196, "high": 7.574, "low": 7.196, "close": 7.377, "volume": 35002}, "trend_line": null, "activity_lines": {"activity_5": 7.2816, "activity_10": 6.862782, "activity_20": 6.613529, "activity_30": null}, "trend_signal": 0, "fair_value": 6.56532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.183, "high": 7.68, "low": 7.004, "close": 7.105, "volume": 27877}, "trend_line": null, "activity_lines": {"activity_5": 7.274067, "activity_10": 6.964873, "activity_20": 6.66229, "activity_30": null}, "trend_signal": 0, "fair_value": 6.586077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.276, "high": 7.65, "low": 7.18, "close": 7.551, "volume": 19137}, "trend_line": null, "activity_lines": {"activity_5": 7.3584, "activity_10": 7.125073, "activity_20": 6.7525, "activity_30": null}, "trend_signal": 0, "fair_value": 6.621815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.551, "high": 8.176, "low": 7.535, "close": 7.958, "volume": 47622}, "trend_line": null, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.329545, "activity_20": 6.877876, "activity_30": null}, "trend_signal": 0, "fair_value": 6.669536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.555, "close": 7.726, "volume": 36631}, "trend_line": null, "activity_lines": {"activity_5": 7.6468, "activity_10": 7.454873, "activity_20": 6.977252, "activity_30": null}, "trend_signal": 0, "fair_value": 6.705966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.871116, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.743, "high": 8.69, "low": 7.661, "close": 8.256, "volume": 65531}, "trend_line": 6.757633, "activity_lines": {"activity_5": 7.884333, "activity_10": 7.644891, "activity_20": 7.122848, "activity_30": 6.943914}, "trend_signal": 1, "fair_value": 6.757633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.166623, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3, "high": 8.607, "low": 7.901, "close": 8.14, "volume": 33669}, "trend_line": 6.817133, "activity_lines": {"activity_5": 8.0246, "activity_10": 7.775182, "activity_20": 7.248671, "activity_30": 7.033099}, "trend_signal": 1, "fair_value": 6.802226, "relative_strength": null, "rate_of_change": 0.8804858150775557, "market_dynamics": 1.171107, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.124, "high": 8.2, "low": 7.55, "close": 7.337, "volume": 22462}, "trend_line": 6.848567, "activity_lines": {"activity_5": 7.8282, "activity_10": 7.725164, "activity_20": 7.292667, "activity_30": 7.066639}, "trend_signal": 1, "fair_value": 6.818938, "relative_strength": null, "rate_of_change": 0.46110292992670027, "market_dynamics": 0.967884, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.31, "high": 7.64, "low": 6.963, "close": 7.286, "volume": 30109}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.629067, "activity_10": 7.664382, "activity_20": 7.330267, "activity_30": 7.09486}, "trend_signal": 1, "fair_value": 6.833091, "relative_strength": null, "rate_of_change": 0.45410959694196396, "market_dynamics": 0.755642, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.224, "high": 7.601, "low": 6.903, "close": 7.601, "volume": 13121}, "trend_line": 6.918267, "activity_lines": {"activity_5": 7.579733, "activity_10": 7.6636, "activity_20": 7.39261, "activity_30": 7.141398}, "trend_signal": 1, "fair_value": 6.855676, "relative_strength": null, "rate_of_change": 0.5610736682458576, "market_dynamics": 0.477044, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.835, "high": 8.35, "low": 7.745, "close": 8.22, "volume": 15167}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.745067, "activity_10": 7.7702, "activity_20": 7.507686, "activity_30": 7.225381}, "trend_signal": 1, "fair_value": 6.894657, "relative_strength": null, "rate_of_change": 0.7188649989946876, "market_dynamics": 0.30017, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.04, "high": 8.436, "low": 7.99, "close": 8.38, "volume": 21062}, "trend_line": 7.0177, "activity_lines": {"activity_5": 7.966133, "activity_10": 7.890564, "activity_20": 7.626662, "activity_30": 7.316477}, "trend_signal": 1, "fair_value": 6.935917, "relative_strength": null, "rate_of_change": 0.7132606199770327, "market_dynamics": 0.333537, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.182, "high": 8.648, "low": 8.025, "close": 8.075, "volume": 7048}, "trend_line": 7.060333, "activity_lines": {"activity_5": 8.069533, "activity_10": 7.932291, "activity_20": 7.7045, "activity_30": 7.38469}, "trend_signal": 1, "fair_value": 6.966703, "relative_strength": null, "rate_of_change": 0.6075067329751965, "market_dynamics": 0.277425, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.906, "high": 8.095, "low": 7.906, "close": 8.044, "volume": 11518}, "trend_line": 7.090533, "activity_lines": {"activity_5": 8.1134, "activity_10": 7.958855, "activity_20": 7.769105, "activity_30": 7.448153}, "trend_signal": 1, "fair_value": 6.995053, "relative_strength": null, "rate_of_change": 0.4277418643001652, "market_dynamics": 0.251368, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.425, "low": 7.771, "close": 7.967, "volume": 7312}, "trend_line": 7.128367, "activity_lines": {"activity_5": 8.081067, "activity_10": 7.969855, "activity_20": 7.816286, "activity_30": 7.504699}, "trend_signal": 1, "fair_value": 7.019974, "relative_strength": null, "rate_of_change": 0.533584710768572, "market_dynamics": 0.081512, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.875, "high": 7.875, "low": 7.37, "close": 7.43, "volume": 4171}, "trend_line": 7.1619, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.878836, "activity_20": 7.802881, "activity_30": 7.524159}, "trend_signal": 1, "fair_value": 7.030225, "relative_strength": null, "rate_of_change": 0.4704162959062048, "market_dynamics": -0.129397, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.335, "high": 7.604, "low": 7.232, "close": 7.56, "volume": 4540}, "trend_line": 7.180033, "activity_lines": {"activity_5": 7.7056, "activity_10": 7.826473, "activity_20": 7.795671, "activity_30": 7.549843}, "trend_signal": 1, "fair_value": 7.043146, "relative_strength": null, "rate_of_change": 0.25318700344880174, "market_dynamics": -0.230886, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.672, "high": 7.86, "low": 7.48, "close": 7.452, "volume": 7429}, "trend_line": 7.194633, "activity_lines": {"activity_5": 7.584533, "activity_10": 7.765018, "activity_20": 7.771952, "activity_30": 7.567389}, "trend_signal": 1, "fair_value": 7.052881, "relative_strength": null, "rate_of_change": 0.20334168380562767, "market_dynamics": -0.296712, "expectation": {"probability": 43.662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e27e142c-9d94-449d-bf0b-e650c17d4d2b/", "share_image": "https://sharemaestro.com/terminal/e27e142c-9d94-449d-bf0b-e650c17d4d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}