{"ticker": {"uuid": "e2802dac-1409-4051-b458-86ece14e4b81", "symbol": "RCH", "name": "Reach plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCH fell 11.09%, moving from 60.96 to 54.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "-11.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.400002, "high": 54.900002, "low": 50.200001, "close": 54.200001, "volume": 3703701}, "trend_line": 58.9784, "activity_lines": {"activity_5": 52.886668, "activity_10": 56.007902, "activity_20": 59.164178, "activity_30": 59.477234}, "trend_signal": 0, "fair_value": 74.653774, "relative_strength": -20.337296, "rate_of_change": -0.2738586597400006, "market_dynamics": -0.85897, "expectation": {"probability": 47.1889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.640543, "high": 75.585026, "low": 71.49664, "close": 74.188995, "volume": 2584035}, "trend_line": 87.928255, "activity_lines": {"activity_5": 74.049391, "activity_10": 76.733377, "activity_20": 78.352068, "activity_30": 81.81916}, "trend_signal": 0, "fair_value": 167.547432, "relative_strength": -17.871046, "rate_of_change": -1.6191715670831848, "market_dynamics": -0.309513, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.837146, "high": 75.585023, "low": 71.202479, "close": 72.792953, "volume": 2825476}, "trend_line": 86.620618, "activity_lines": {"activity_5": 73.494299, "activity_10": 75.868807, "activity_20": 77.516428, "activity_30": 80.842689}, "trend_signal": 0, "fair_value": 167.488261, "relative_strength": -19.56389, "rate_of_change": -1.4871635971850004, "market_dynamics": -0.256938, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.845667, "high": 74.837153, "low": 65.613379, "close": 66.610542, "volume": 2484690}, "trend_line": 84.831165, "activity_lines": {"activity_5": 71.087809, "activity_10": 73.859531, "activity_20": 76.177705, "activity_30": 79.551716}, "trend_signal": 0, "fair_value": 167.437815, "relative_strength": -23.788993, "rate_of_change": -2.065851111798804, "market_dynamics": -0.228956, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.563525, "high": 70.649056, "low": 65.015079, "close": 66.41111, "volume": 2288332}, "trend_line": 83.490194, "activity_lines": {"activity_5": 69.243056, "activity_10": 71.99275, "activity_20": 74.979283, "activity_30": 78.363326}, "trend_signal": 0, "fair_value": 167.343243, "relative_strength": -24.061659, "rate_of_change": -1.580752781127073, "market_dynamics": -0.354997, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.557854, "high": 72.892681, "low": 67.283633, "close": 69.95105, "volume": 2741172}, "trend_line": 82.101116, "activity_lines": {"activity_5": 69.000414, "activity_10": 71.086069, "activity_20": 74.236242, "activity_30": 77.489833}, "trend_signal": 0, "fair_value": 167.329512, "relative_strength": -16.257964, "rate_of_change": -1.6637618544759851, "market_dynamics": -0.347055, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.253032, "high": 73.341416, "low": 67.807145, "close": 72.24453, "volume": 2474020}, "trend_line": 81.589119, "activity_lines": {"activity_5": 69.751614, "activity_10": 70.855746, "activity_20": 73.827488, "activity_30": 76.853924}, "trend_signal": 0, "fair_value": 167.337829, "relative_strength": -15.012846, "rate_of_change": -0.6236175888279132, "market_dynamics": -0.295158, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.402606, "high": 75.285869, "low": 68.604879, "close": 69.851334, "volume": 2888281}, "trend_line": 80.7648, "activity_lines": {"activity_5": 69.834713, "activity_10": 70.4596, "activity_20": 73.262529, "activity_30": 76.096647}, "trend_signal": 0, "fair_value": 167.386506, "relative_strength": -19.396679, "rate_of_change": -1.0103295759327942, "market_dynamics": -0.251848, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.801468, "high": 85.706234, "low": 67.038323, "close": 83.961197, "volume": 8152243}, "trend_line": 80.404165, "activity_lines": {"activity_5": 74.817208, "activity_10": 72.739479, "activity_20": 74.13516, "activity_30": 76.302867}, "trend_signal": 0, "fair_value": 167.552563, "relative_strength": -3.16102, "rate_of_change": -0.4465249712745996, "market_dynamics": 0.356252, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.961188, "high": 85.756086, "low": 80.919843, "close": 84.060913, "volume": 3891494}, "trend_line": 79.651522, "activity_lines": {"activity_5": 78.676231, "activity_10": 74.893353, "activity_20": 75.004026, "activity_30": 76.538786}, "trend_signal": 0, "fair_value": 167.746191, "relative_strength": -1.039077, "rate_of_change": -0.936074642401928, "market_dynamics": 0.793544, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.011053, "high": 85.706229, "low": 72.819362, "close": 72.919113, "volume": 4754764}, "trend_line": 79.22347, "activity_lines": {"activity_5": 77.644667, "activity_10": 74.815667, "activity_20": 74.759826, "activity_30": 76.104437}, "trend_signal": 0, "fair_value": 167.870846, "relative_strength": -13.239901, "rate_of_change": -0.5374059267819061, "market_dynamics": 0.936934, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.819355, "high": 77.15859, "low": 69.443736, "close": 70.475182, "volume": 4392713}, "trend_line": 78.687377, "activity_lines": {"activity_5": 75.600589, "activity_10": 74.302213, "activity_20": 74.284461, "activity_30": 75.540031}, "trend_signal": 0, "fair_value": 167.993913, "relative_strength": -12.890716, "rate_of_change": -0.6766845733972624, "market_dynamics": 1.183186, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.225788, "high": 72.769475, "low": 68.031233, "close": 69.577408, "volume": 3547818}, "trend_line": 77.980168, "activity_lines": {"activity_5": 73.375209, "activity_10": 73.693053, "activity_20": 73.745362, "activity_30": 74.952291}, "trend_signal": 0, "fair_value": 168.117959, "relative_strength": -14.795786, "rate_of_change": -0.8987578782807714, "market_dynamics": 0.816996, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.727038, "high": 75.911681, "low": 68.879143, "close": 74.265762, "volume": 17227713}, "trend_line": 77.12028, "activity_lines": {"activity_5": 72.730875, "activity_10": 73.994784, "activity_20": 73.662682, "activity_30": 74.712652}, "trend_signal": 0, "fair_value": 168.218192, "relative_strength": -10.584919, "rate_of_change": -1.1027008815882675, "market_dynamics": 0.797477, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.066266, "high": 76.36058, "low": 71.249259, "close": 71.472702, "volume": 3703411}, "trend_line": 76.461298, "activity_lines": {"activity_5": 71.801884, "activity_10": 73.649501, "activity_20": 73.324361, "activity_30": 74.348292}, "trend_signal": 0, "fair_value": 168.290729, "relative_strength": -13.985357, "rate_of_change": -0.854486005496861, "market_dynamics": 0.781293, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.919111, "high": 78.904261, "low": 70.275669, "close": 76.210945, "volume": 4835089}, "trend_line": 75.858933, "activity_lines": {"activity_5": 73.291521, "activity_10": 74.073688, "activity_20": 73.496083, "activity_30": 74.33214}, "trend_signal": 0, "fair_value": 168.391803, "relative_strength": -10.928453, "rate_of_change": -0.7878037853869627, "market_dynamics": 0.880981, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.560086, "high": 82.894368, "low": 74.664786, "close": 82.345734, "volume": 7389996}, "trend_line": 75.693609, "activity_lines": {"activity_5": 76.606633, "activity_10": 75.499474, "activity_20": 74.29019, "activity_30": 74.750644}, "trend_signal": 0, "fair_value": 168.524856, "relative_strength": -3.38948, "rate_of_change": -0.21793609989214885, "market_dynamics": 1.184849, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.492877, "high": 85.886946, "low": 80.092316, "close": 85.138802, "volume": 6473596}, "trend_line": 75.546639, "activity_lines": {"activity_5": 80.061396, "activity_10": 77.249433, "activity_20": 75.372735, "activity_30": 75.360011}, "trend_signal": 0, "fair_value": 168.605423, "relative_strength": 0.676823, "rate_of_change": -0.19416434483920045, "market_dynamics": 1.231181, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.936818, "high": 87.034095, "low": 79.851921, "close": 81.946716, "volume": 3639984}, "trend_line": 75.572325, "activity_lines": {"activity_5": 81.414705, "activity_10": 78.141058, "activity_20": 76.10744, "activity_30": 75.772919}, "trend_signal": 1, "fair_value": 168.63125, "relative_strength": -1.640003, "rate_of_change": 0.034000188942895825, "market_dynamics": 1.410242, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.797082, "high": 85.737319, "low": 74.415402, "close": 75.462807, "volume": 3496143}, "trend_line": 75.649312, "activity_lines": {"activity_5": 80.094648, "activity_10": 77.890418, "activity_20": 76.196472, "activity_30": 75.765853}, "trend_signal": 1, "fair_value": 168.627756, "relative_strength": -10.636685, "rate_of_change": 0.10187194849435738, "market_dynamics": 1.304242, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.560066, "high": 79.602544, "low": 71.771958, "close": 72.47023, "volume": 2955108}, "trend_line": 75.623224, "activity_lines": {"activity_5": 77.511058, "activity_10": 77.252002, "activity_20": 75.987546, "activity_30": 75.560751}, "trend_signal": 0, "fair_value": 168.428498, "relative_strength": -11.570469, "rate_of_change": -0.034485442511362756, "market_dynamics": 0.973097, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.81936, "high": 76.310705, "low": 70.425298, "close": 74.565025, "volume": 2917274}, "trend_line": 75.607165, "activity_lines": {"activity_5": 75.875113, "activity_10": 77.00262, "activity_20": 75.98251, "activity_30": 75.49248}, "trend_signal": 0, "fair_value": 168.236285, "relative_strength": -7.201303, "rate_of_change": -0.021235540024051994, "market_dynamics": 0.693269, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.565025, "high": 81.098813, "low": 73.866764, "close": 79.652397, "volume": 3092548}, "trend_line": 75.873637, "activity_lines": {"activity_5": 76.453674, "activity_10": 77.603853, "activity_20": 76.460195, "activity_30": 75.753463}, "trend_signal": 0, "fair_value": 167.936262, "relative_strength": -1.938941, "rate_of_change": 0.3524427876643799, "market_dynamics": 0.495083, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.552654, "high": 81.647462, "low": 73.717135, "close": 74.016388, "volume": 4281506}, "trend_line": 75.79278, "activity_lines": {"activity_5": 75.519325, "activity_10": 76.997176, "activity_20": 76.368454, "activity_30": 75.633641}, "trend_signal": 0, "fair_value": 167.460966, "relative_strength": -7.190297, "rate_of_change": -0.10656797696413162, "market_dynamics": 0.330006, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.016394, "high": 84.191156, "low": 71.273198, "close": 77.108727, "volume": 3554219}, "trend_line": 75.569163, "activity_lines": {"activity_5": 76.144444, "activity_10": 76.957277, "activity_20": 76.535955, "activity_30": 75.718541}, "trend_signal": 1, "fair_value": 166.902091, "relative_strength": -4.333499, "rate_of_change": -0.2950373373294794, "market_dynamics": 0.37789, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.108729, "high": 81.148696, "low": 75.61244, "close": 78.605011, "volume": 1631764}, "trend_line": 75.382134, "activity_lines": {"activity_5": 77.158596, "activity_10": 77.086955, "activity_20": 76.795018, "activity_30": 75.914402}, "trend_signal": 1, "fair_value": 166.512377, "relative_strength": -1.282847, "rate_of_change": -0.2474938090818998, "market_dynamics": 0.38608, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.654887, "high": 80.899319, "low": 71.123569, "close": 72.719612, "volume": 2087157}, "trend_line": 74.904244, "activity_lines": {"activity_5": 75.801964, "activity_10": 76.103033, "activity_20": 76.452357, "activity_30": 75.742626}, "trend_signal": 1, "fair_value": 166.084937, "relative_strength": -8.436135, "rate_of_change": -0.6339565818075513, "market_dynamics": 0.203288, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.719614, "high": 75.61244, "low": 67.382844, "close": 67.881607, "volume": 2351215}, "trend_line": 74.63583, "activity_lines": {"activity_5": 72.955691, "activity_10": 74.414494, "activity_20": 75.646672, "activity_30": 75.289553}, "trend_signal": 0, "fair_value": 165.696695, "relative_strength": -13.878509, "rate_of_change": -0.35834284636796687, "market_dynamics": -0.041453, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.128515, "high": 73.018869, "low": 65.836679, "close": 69.82679, "volume": 4077221}, "trend_line": 74.428931, "activity_lines": {"activity_5": 71.542531, "activity_10": 73.393392, "activity_20": 75.035622, "activity_30": 74.979292}, "trend_signal": 0, "fair_value": 165.255817, "relative_strength": -11.219718, "rate_of_change": -0.2772113608169064, "market_dynamics": -0.289162, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.829254, "high": 75.762053, "low": 68.829254, "close": 74.265762, "volume": 3042920}, "trend_line": 74.479687, "activity_lines": {"activity_5": 71.888335, "activity_10": 73.399738, "activity_20": 74.914638, "activity_30": 74.968765}, "trend_signal": 0, "fair_value": 164.838288, "relative_strength": -6.540532, "rate_of_change": 0.06819391239139616, "market_dynamics": -0.523614, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.8243, "high": 75.811931, "low": 70.8243, "close": 74.714661, "volume": 619857}, "trend_line": 74.5238, "activity_lines": {"activity_5": 72.573303, "activity_10": 73.509466, "activity_20": 74.88305, "activity_30": 74.983925}, "trend_signal": 0, "fair_value": 164.400658, "relative_strength": -5.873522, "rate_of_change": 0.0592282295708303, "market_dynamics": -0.644382, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.714665, "high": 75.71219, "low": 69.328021, "close": 70.574928, "volume": 1342097}, "trend_line": 74.403331, "activity_lines": {"activity_5": 72.137717, "activity_10": 72.825708, "activity_20": 74.448652, "activity_30": 74.729159}, "trend_signal": 0, "fair_value": 163.547779, "relative_strength": -9.795053, "rate_of_change": -0.16165171394910074, "market_dynamics": -0.679247, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.677153, "high": 72.76948, "low": 67.981362, "close": 69.128517, "volume": 1832141}, "trend_line": 74.281183, "activity_lines": {"activity_5": 71.362973, "activity_10": 71.951513, "activity_20": 73.876025, "activity_30": 74.388848}, "trend_signal": 0, "fair_value": 162.771796, "relative_strength": -10.578492, "rate_of_change": -0.16417006921369653, "market_dynamics": -0.843189, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.669643, "high": 72.719602, "low": 62.289483, "close": 64.390274, "volume": 7141405}, "trend_line": 74.207174, "activity_lines": {"activity_5": 68.925687, "activity_10": 70.407163, "activity_20": 72.854274, "activity_30": 73.750725}, "trend_signal": 0, "fair_value": 161.914378, "relative_strength": -14.481065, "rate_of_change": -0.09963357745662689, "market_dynamics": -0.937917, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.839155, "high": 67.133466, "low": 61.946331, "close": 62.844105, "volume": 4285660}, "trend_line": 74.088274, "activity_lines": {"activity_5": 66.335446, "activity_10": 68.756712, "activity_20": 71.732295, "activity_30": 73.017624}, "trend_signal": 0, "fair_value": 161.091728, "relative_strength": -17.886274, "rate_of_change": -0.1602270961025904, "market_dynamics": -1.025968, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.345339, "high": 62.844102, "low": 60.350285, "close": 60.948803, "volume": 2335652}, "trend_line": 73.788199, "activity_lines": {"activity_5": 63.874881, "activity_10": 67.021016, "activity_20": 70.4709, "activity_30": 72.169916}, "trend_signal": 0, "fair_value": 160.097358, "relative_strength": -19.437517, "rate_of_change": -0.40502360737947896, "market_dynamics": -1.131971, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.450044, "high": 64.290516, "low": 59.352768, "close": 62.345345, "volume": 11673394}, "trend_line": 73.458227, "activity_lines": {"activity_5": 62.797554, "activity_10": 65.86026, "activity_20": 69.415186, "activity_30": 71.431667}, "trend_signal": 0, "fair_value": 159.01939, "relative_strength": -16.585009, "rate_of_change": -0.4471880388353321, "market_dynamics": -1.08931, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.694476, "high": 66.283566, "low": 61.746827, "close": 64.88903, "volume": 3485802}, "trend_line": 73.292816, "activity_lines": {"activity_5": 63.116762, "activity_10": 65.350615, "activity_20": 68.696967, "activity_30": 70.878816}, "trend_signal": 0, "fair_value": 157.960919, "relative_strength": -14.185135, "rate_of_change": -0.22517695669402935, "market_dynamics": -1.117468, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.437671, "high": 66.784333, "low": 63.04361, "close": 63.642124, "volume": 1726289}, "trend_line": 72.615514, "activity_lines": {"activity_5": 63.302966, "activity_10": 64.66867, "activity_20": 67.956423, "activity_30": 70.25619}, "trend_signal": 0, "fair_value": 156.846584, "relative_strength": -15.306291, "rate_of_change": -0.9241042123418992, "market_dynamics": -1.189871, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.691998, "high": 67.582349, "low": 58.454992, "close": 60.051033, "volume": 2379131}, "trend_line": 71.815185, "activity_lines": {"activity_5": 62.342016, "activity_10": 63.446247, "activity_20": 66.961035, "activity_30": 69.445579}, "trend_signal": 0, "fair_value": 155.923053, "relative_strength": -19.288286, "rate_of_change": -1.1021460235067742, "market_dynamics": -1.204806, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.953751, "high": 75.712187, "low": 58.323315, "close": 73.966515, "volume": 8789142}, "trend_line": 71.850098, "activity_lines": {"activity_5": 66.205766, "activity_10": 65.012363, "activity_20": 67.364321, "activity_30": 69.584374}, "trend_signal": 0, "fair_value": 155.015322, "relative_strength": -0.12663, "rate_of_change": 0.04861506657680138, "market_dynamics": -0.697987, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.816884, "high": 75.612429, "low": 72.520099, "close": 74.315643, "volume": 3718161}, "trend_line": 71.978113, "activity_lines": {"activity_5": 69.318043, "activity_10": 66.655558, "activity_20": 67.793731, "activity_30": 69.743442}, "trend_signal": 0, "fair_value": 154.119403, "relative_strength": -0.463967, "rate_of_change": 0.1781695551758199, "market_dynamics": -0.247023, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.315644, "high": 78.654881, "low": 73.318118, "close": 76.310699, "volume": 2713238}, "trend_line": 72.202556, "activity_lines": {"activity_5": 72.29732, "activity_10": 68.593478, "activity_20": 68.414335, "activity_30": 70.022963}, "trend_signal": 0, "fair_value": 153.213933, "relative_strength": -0.360931, "rate_of_change": 0.3118211781962219, "market_dynamics": 0.328162, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.205999, "high": 78.832453, "low": 75.41293, "close": 78.206009, "volume": 1935256}, "trend_line": 72.333898, "activity_lines": {"activity_5": 75.146922, "activity_10": 70.745415, "activity_20": 69.231356, "activity_30": 70.410283}, "trend_signal": 0, "fair_value": 152.342952, "relative_strength": 1.835051, "rate_of_change": 0.18190768758934742, "market_dynamics": 0.946026, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.702285, "high": 79.802036, "low": 71.82184, "close": 72.320602, "volume": 2330965}, "trend_line": 72.362161, "activity_lines": {"activity_5": 75.063796, "activity_10": 71.576082, "activity_20": 69.467913, "activity_30": 70.409425}, "trend_signal": 0, "fair_value": 151.40233, "relative_strength": -5.314128, "rate_of_change": 0.039072966868169454, "market_dynamics": 0.814651, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.81936, "high": 74.814416, "low": 69.427772, "close": 70.325546, "volume": 2678872}, "trend_line": 72.165981, "activity_lines": {"activity_5": 73.49768, "activity_10": 71.871712, "activity_20": 69.537265, "activity_30": 70.27803}, "trend_signal": 0, "fair_value": 150.455302, "relative_strength": -8.731687, "rate_of_change": -0.2711085424881082, "market_dynamics": 0.701154, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.622336, "high": 73.717138, "low": 67.332967, "close": 68.829254, "volume": 2340533}, "trend_line": 71.715432, "activity_lines": {"activity_5": 71.675532, "activity_10": 71.724803, "activity_20": 69.503538, "activity_30": 70.062758}, "trend_signal": 0, "fair_value": 149.521023, "relative_strength": -9.206168, "rate_of_change": -0.6243232528079888, "market_dynamics": 0.532768, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.629756, "high": 72.719604, "low": 68.230743, "close": 71.323074, "volume": 2530712}, "trend_line": 71.254908, "activity_lines": {"activity_5": 71.050416, "activity_10": 71.913427, "activity_20": 69.725844, "activity_30": 70.037444}, "trend_signal": 0, "fair_value": 148.574007, "relative_strength": -8.380019, "rate_of_change": -0.6421546759977776, "market_dynamics": 0.442599, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.826781, "high": 83.193626, "low": 69.826781, "close": 80.20105, "volume": 6046315}, "trend_line": 71.196719, "activity_lines": {"activity_5": 73.717133, "activity_10": 73.599245, "activity_20": 70.777284, "activity_30": 70.614615}, "trend_signal": 0, "fair_value": 147.530713, "relative_strength": 2.393899, "rate_of_change": -0.08166314662843815, "market_dynamics": 0.64465, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.600056, "high": 84.789665, "low": 76.250959, "close": 79.44471, "volume": 4723358}, "trend_line": 71.329449, "activity_lines": {"activity_5": 75.998735, "activity_10": 74.846475, "activity_20": 71.707289, "activity_30": 71.146743}, "trend_signal": 0, "fair_value": 146.606774, "relative_strength": -1.146923, "rate_of_change": 0.18642713016030293, "market_dynamics": 0.829423, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.840026, "high": 82.239245, "low": 77.049387, "close": 79.145294, "volume": 8825479}, "trend_line": 71.551951, "activity_lines": {"activity_5": 77.705591, "activity_10": 75.686654, "activity_20": 72.584118, "activity_30": 71.650991}, "trend_signal": 1, "fair_value": 145.585155, "relative_strength": -1.281361, "rate_of_change": 0.3119356775067837, "market_dynamics": 1.125052, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.342955, "high": 82.339054, "low": 76.550361, "close": 79.145294, "volume": 2017470}, "trend_line": 71.704627, "activity_lines": {"activity_5": 78.824463, "activity_10": 76.432673, "activity_20": 73.439848, "activity_30": 72.140884}, "trend_signal": 1, "fair_value": 144.576305, "relative_strength": -0.058023, "rate_of_change": 0.21337782948783546, "market_dynamics": 1.198335, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.444713, "high": 81.640421, "low": 77.07435, "close": 80.642372, "volume": 1835353}, "trend_line": 71.737626, "activity_lines": {"activity_5": 79.754626, "activity_10": 77.363077, "activity_20": 74.397346, "activity_30": 72.717513}, "trend_signal": 1, "fair_value": 143.586627, "relative_strength": 2.331594, "rate_of_change": 0.04602074005629201, "market_dynamics": 1.121924, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.642371, "high": 92.618972, "low": 80.642371, "close": 90.922279, "volume": 6633304}, "trend_line": 72.301156, "activity_lines": {"activity_5": 83.490138, "activity_10": 80.083797, "activity_20": 76.279054, "activity_30": 73.955233}, "trend_signal": 1, "fair_value": 142.509631, "relative_strength": 15.512284, "rate_of_change": 0.7855431402204472, "market_dynamics": 1.288698, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.722669, "high": 91.620915, "low": 84.035733, "close": 86.231445, "volume": 2762684}, "trend_line": 72.605246, "activity_lines": {"activity_5": 84.947289, "activity_10": 81.720432, "activity_20": 77.587674, "activity_30": 74.853961}, "trend_signal": 1, "fair_value": 141.389797, "relative_strength": 10.64109, "rate_of_change": 0.4205880193671979, "market_dynamics": 1.252592, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.830274, "high": 93.681883, "low": 85.433004, "close": 91.720726, "volume": 2855870}, "trend_line": 73.042437, "activity_lines": {"activity_5": 87.781752, "activity_10": 84.102195, "activity_20": 79.307714, "activity_30": 76.087218}, "trend_signal": 1, "fair_value": 140.209391, "relative_strength": 15.87286, "rate_of_change": 0.6021479494746327, "market_dynamics": 1.405004, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.221693, "high": 100.004526, "low": 90.323447, "close": 98.108238, "volume": 6119049}, "trend_line": 73.888724, "activity_lines": {"activity_5": 91.907024, "activity_10": 87.25632, "activity_20": 81.489555, "activity_30": 77.704366}, "trend_signal": 1, "fair_value": 139.03482, "relative_strength": 24.264071, "rate_of_change": 1.1586237189758462, "market_dynamics": 1.59875, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.401794, "high": 103.797116, "low": 98.407646, "close": 101.801018, "volume": 3655635}, "trend_line": 75.019371, "activity_lines": {"activity_5": 95.999026, "activity_10": 90.549515, "activity_20": 83.852791, "activity_30": 79.505159}, "trend_signal": 1, "fair_value": 137.816888, "relative_strength": 27.612965, "rate_of_change": 1.5302023621358118, "market_dynamics": 1.52168, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.002572, "high": 102.799064, "low": 96.61116, "close": 100.004517, "volume": 4181743}, "trend_line": 76.025296, "activity_lines": {"activity_5": 98.081618, "activity_10": 92.961928, "activity_20": 85.869159, "activity_30": 81.117104}, "trend_signal": 1, "fair_value": 136.485297, "relative_strength": 24.027915, "rate_of_change": 1.3408870090366267, "market_dynamics": 1.601864, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.603356, "high": 102.599461, "low": 98.008421, "close": 100.603363, "volume": 1856202}, "trend_line": 76.903216, "activity_lines": {"activity_5": 99.758343, "activity_10": 95.12316, "activity_20": 87.769407, "activity_30": 82.702786}, "trend_signal": 1, "fair_value": 135.049017, "relative_strength": 25.46226, "rate_of_change": 1.1547735374815289, "market_dynamics": 1.604158, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.799064, "high": 108.787349, "low": 98.208025, "close": 101.401779, "volume": 9122730}, "trend_line": 77.792786, "activity_lines": {"activity_5": 100.743078, "activity_10": 97.044855, "activity_20": 89.552587, "activity_30": 84.283338}, "trend_signal": 1, "fair_value": 133.244393, "relative_strength": 24.151869, "rate_of_change": 1.156739660926542, "market_dynamics": 1.639774, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.801009, "high": 112.57994, "low": 100.74408, "close": 105.992813, "volume": 5310466}, "trend_line": 78.973382, "activity_lines": {"activity_5": 102.612755, "activity_10": 99.396621, "activity_20": 91.642365, "activity_30": 86.102695}, "trend_signal": 1, "fair_value": 131.386207, "relative_strength": 31.061195, "rate_of_change": 1.5176162992799798, "market_dynamics": 1.678697, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.597502, "high": 105.793212, "low": 93.377473, "close": 102.799065, "volume": 3662446}, "trend_line": 80.095734, "activity_lines": {"activity_5": 102.89221, "activity_10": 100.679568, "activity_20": 93.277133, "activity_30": 87.639836}, "trend_signal": 1, "fair_value": 129.497794, "relative_strength": 26.503117, "rate_of_change": 1.4211775810740792, "market_dynamics": 1.591672, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.393986, "high": 107.917053, "low": 99.831986, "close": 100.430977, "volume": 3922516}, "trend_line": 81.297091, "activity_lines": {"activity_5": 102.315767, "activity_10": 101.129105, "activity_20": 94.560233, "activity_30": 88.951787}, "trend_signal": 1, "fair_value": 127.68039, "relative_strength": 20.902059, "rate_of_change": 1.4999013555453549, "market_dynamics": 1.473922, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.430978, "high": 103.425937, "low": 97.835347, "close": 101.029968, "volume": 2460827}, "trend_line": 82.569953, "activity_lines": {"activity_5": 101.910557, "activity_10": 101.514664, "activity_20": 95.794547, "activity_30": 90.224876}, "trend_signal": 1, "fair_value": 125.662525, "relative_strength": 20.767701, "rate_of_change": 1.565691938472932, "market_dynamics": 1.172903, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.534167, "high": 102.826946, "low": 97.835345, "close": 99.532486, "volume": 809076}, "trend_line": 83.856076, "activity_lines": {"activity_5": 100.977745, "activity_10": 101.358889, "activity_20": 96.749533, "activity_30": 91.319233}, "trend_signal": 1, "fair_value": 123.708481, "relative_strength": 17.848431, "rate_of_change": 1.5576162432840472, "market_dynamics": 0.769545, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.232993, "high": 102.627282, "low": 95.239719, "close": 98.13485, "volume": 1989913}, "trend_line": 85.049059, "activity_lines": {"activity_5": 99.703674, "activity_10": 100.806967, "activity_20": 97.432329, "activity_30": 92.240444}, "trend_signal": 1, "fair_value": 121.777401, "relative_strength": 18.413945, "rate_of_change": 1.422655407820416, "market_dynamics": 0.354353, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.035014, "high": 101.828633, "low": 97.436022, "close": 99.632332, "volume": 1558994}, "trend_line": 86.207169, "activity_lines": {"activity_5": 99.452629, "activity_10": 100.52683, "activity_20": 98.118193, "activity_30": 93.1813}, "trend_signal": 1, "fair_value": 119.935725, "relative_strength": 18.404238, "rate_of_change": 1.3616964298217498, "market_dynamics": -0.048623, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.828628, "high": 106.820227, "low": 99.831987, "close": 101.029968, "volume": 4249711}, "trend_line": 87.453431, "activity_lines": {"activity_5": 99.878577, "activity_10": 100.54024, "activity_20": 98.802358, "activity_30": 94.13761}, "trend_signal": 1, "fair_value": 118.192389, "relative_strength": 20.339218, "rate_of_change": 1.4456593511381886, "market_dynamics": -0.246846, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.229637, "high": 104.024928, "low": 95.139887, "close": 96.238037, "volume": 1610909}, "trend_line": 88.659664, "activity_lines": {"activity_5": 98.667283, "activity_10": 99.663745, "activity_20": 98.930964, "activity_30": 94.704359}, "trend_signal": 1, "fair_value": 116.587523, "relative_strength": 13.300346, "rate_of_change": 1.379286079696532, "market_dynamics": -0.507959, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.33955, "high": 97.036689, "low": 90.84711, "close": 93.542564, "volume": 1630121}, "trend_line": 89.312199, "activity_lines": {"activity_5": 96.876959, "activity_10": 98.376533, "activity_20": 98.72289, "activity_30": 95.019385}, "trend_signal": 1, "fair_value": 114.98134, "relative_strength": 10.586106, "rate_of_change": 0.7359998567104882, "market_dynamics": -0.697303, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.342917, "high": 93.842068, "low": 90.248118, "close": 93.14325, "volume": 1747310}, "trend_line": 89.939786, "activity_lines": {"activity_5": 95.352859, "activity_10": 97.159614, "activity_20": 98.408228, "activity_30": 95.266549}, "trend_signal": 1, "fair_value": 113.385366, "relative_strength": 10.191782, "rate_of_change": 0.702689002204493, "market_dynamics": -0.82044, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.843751, "high": 97.635685, "low": 91.845431, "close": 94.740555, "volume": 2550757}, "trend_line": 90.554115, "activity_lines": {"activity_5": 94.693967, "activity_10": 96.466742, "activity_20": 98.179033, "activity_30": 95.576276}, "trend_signal": 1, "fair_value": 111.898589, "relative_strength": 10.358765, "rate_of_change": 0.6830447650831613, "market_dynamics": -1.028801, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.136527, "high": 97.336188, "low": 89.748956, "close": 95.139885, "volume": 2250650}, "trend_line": 91.118577, "activity_lines": {"activity_5": 94.494304, "activity_10": 95.992994, "activity_20": 97.920735, "activity_30": 95.872132}, "trend_signal": 1, "fair_value": 110.487793, "relative_strength": 12.020899, "rate_of_change": 0.623342186050856, "market_dynamics": -1.015349, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.837035, "high": 96.837035, "low": 90.253111, "close": 93.243073, "volume": 2779716}, "trend_line": 91.815993, "activity_lines": {"activity_5": 94.055042, "activity_10": 95.270573, "activity_20": 97.461705, "activity_30": 96.009197}, "trend_signal": 1, "fair_value": 109.074414, "relative_strength": 10.611512, "rate_of_change": 0.7653938669389053, "market_dynamics": -0.959063, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.838711, "high": 99.632332, "low": 92.843747, "close": 94.840385, "volume": 4042043}, "trend_line": 92.633154, "activity_lines": {"activity_5": 94.347882, "activity_10": 94.980152, "activity_20": 97.121411, "activity_30": 96.204319}, "trend_signal": 1, "fair_value": 107.556355, "relative_strength": 13.608183, "rate_of_change": 0.8899985430642771, "market_dynamics": -0.829118, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.439384, "high": 97.735511, "low": 91.346269, "close": 93.243073, "volume": 1542867}, "trend_line": 93.446948, "activity_lines": {"activity_5": 94.021763, "activity_10": 94.484622, "activity_20": 96.614136, "activity_30": 96.243668}, "trend_signal": 1, "fair_value": 106.174898, "relative_strength": 11.549459, "rate_of_change": 0.8785126759259447, "market_dynamics": -0.900806, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.640726, "high": 94.640726, "low": 85.755678, "close": 88.550972, "volume": 1612194}, "trend_line": 94.021211, "activity_lines": {"activity_5": 92.124956, "activity_10": 93.224923, "activity_20": 95.683162, "activity_30": 95.927799}, "trend_signal": 0, "fair_value": 105.044278, "relative_strength": 3.348725, "rate_of_change": 0.614533713824434, "market_dynamics": -1.045399, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.351312, "high": 91.845424, "low": 86.953663, "close": 88.850464, "volume": 2642123}, "trend_line": 94.309525, "activity_lines": {"activity_5": 90.740618, "activity_10": 92.221158, "activity_20": 94.843807, "activity_30": 95.594202}, "trend_signal": 0, "fair_value": 104.056035, "relative_strength": 3.179513, "rate_of_change": 0.30664782652076217, "market_dynamics": -1.169074, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.351304, "high": 91.845434, "low": 87.253154, "close": 89.848793, "volume": 2266719}, "trend_line": 94.656328, "activity_lines": {"activity_5": 90.108351, "activity_10": 91.620352, "activity_20": 94.152645, "activity_30": 95.306413}, "trend_signal": 0, "fair_value": 102.898621, "relative_strength": 3.720392, "rate_of_change": 0.36772849826145176, "market_dynamics": -1.343047, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.850471, "high": 91.745605, "low": 85.256516, "close": 85.256516, "volume": 1756614}, "trend_line": 94.860035, "activity_lines": {"activity_5": 88.171611, "activity_10": 90.300754, "activity_20": 93.075336, "activity_30": 94.699974}, "trend_signal": 0, "fair_value": 101.77242, "relative_strength": -1.673828, "rate_of_change": 0.21520695372843354, "market_dynamics": -1.431459, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.855512, "high": 88.550972, "low": 82.361392, "close": 83.858871, "volume": 2419891}, "trend_line": 95.017154, "activity_lines": {"activity_5": 86.407913, "activity_10": 88.877695, "activity_20": 91.941799, "activity_30": 93.990221}, "trend_signal": 0, "fair_value": 100.630876, "relative_strength": -0.837642, "rate_of_change": 0.1656324499564107, "market_dynamics": -1.431243, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.058533, "high": 89.848791, "low": 83.459543, "close": 83.958702, "volume": 399561}, "trend_line": 95.127699, "activity_lines": {"activity_5": 85.303106, "activity_10": 87.641594, "activity_20": 90.923171, "activity_30": 93.276773}, "trend_signal": 0, "fair_value": 99.365476, "relative_strength": -1.629666, "rate_of_change": 0.11634215017637961, "market_dynamics": -1.506484, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.06021, "high": 87.452827, "low": 80.065254, "close": 80.065254, "volume": 783174}, "trend_line": 94.765798, "activity_lines": {"activity_5": 83.206634, "activity_10": 85.893627, "activity_20": 89.623453, "activity_30": 92.305002}, "trend_signal": 0, "fair_value": 98.161307, "relative_strength": -7.132895, "rate_of_change": -0.38043703758671077, "market_dynamics": -1.593015, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.065252, "high": 84.457861, "low": 72.378187, "close": 74.574493, "volume": 2854084}, "trend_line": 94.377233, "activity_lines": {"activity_5": 79.86559, "activity_10": 83.421424, "activity_20": 87.897786, "activity_30": 91.002337}, "trend_signal": 0, "fair_value": 96.931518, "relative_strength": -13.754526, "rate_of_change": -0.4100266216298836, "market_dynamics": -1.529786, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.67265, "high": 76.441347, "low": 71.404835, "close": 71.879036, "volume": 1749337}, "trend_line": 93.715843, "activity_lines": {"activity_5": 76.644346, "activity_10": 80.798566, "activity_20": 86.041387, "activity_30": 89.550841}, "trend_signal": 0, "fair_value": 95.68445, "relative_strength": -19.354426, "rate_of_change": -0.7007940145903591, "market_dynamics": -1.555458, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.862229, "high": 93.342908, "low": 79.865589, "close": 85.156685, "volume": 6149447}, "trend_line": 93.284125, "activity_lines": {"activity_5": 78.740817, "activity_10": 81.007306, "activity_20": 85.581209, "activity_30": 88.998637}, "trend_signal": 0, "fair_value": 94.579955, "relative_strength": -4.737927, "rate_of_change": -0.460667040043596, "market_dynamics": -1.18835, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.957026, "high": 89.74896, "low": 83.858875, "close": 88.051811, "volume": 1930270}, "trend_line": 92.825818, "activity_lines": {"activity_5": 81.71581, "activity_10": 81.889457, "activity_20": 85.458558, "activity_30": 88.661068}, "trend_signal": 0, "fair_value": 93.577016, "relative_strength": -3.825761, "rate_of_change": -0.4913022446209415, "market_dynamics": -0.86031, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.055168, "high": 89.848795, "low": 84.75735, "close": 85.356346, "volume": 1652521}, "trend_line": 92.337546, "activity_lines": {"activity_5": 83.51944, "activity_10": 82.290599, "activity_20": 85.134341, "activity_30": 88.179167}, "trend_signal": 0, "fair_value": 92.547222, "relative_strength": -7.320204, "rate_of_change": -0.5260088308621153, "market_dynamics": -0.63792, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.955339, "high": 89.748957, "low": 81.562724, "close": 81.862228, "volume": 970015}, "trend_line": 91.712841, "activity_lines": {"activity_5": 83.805624, "activity_10": 82.119977, "activity_20": 84.551988, "activity_30": 87.50334}, "trend_signal": 0, "fair_value": 91.581219, "relative_strength": -11.594029, "rate_of_change": -0.6765449452165491, "market_dynamics": -0.394485, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.862232, "high": 86.055169, "low": 81.562729, "close": 84.857193, "volume": 3764759}, "trend_line": 91.161355, "activity_lines": {"activity_5": 84.604281, "activity_10": 82.639104, "activity_20": 84.323326, "activity_30": 87.06104}, "trend_signal": 0, "fair_value": 90.701451, "relative_strength": -7.843609, "rate_of_change": -0.6013181949079486, "market_dynamics": -0.24988, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.156689, "high": 90.747278, "low": 84.35803, "close": 84.857193, "volume": 2776186}, "trend_line": 90.456834, "activity_lines": {"activity_5": 84.537728, "activity_10": 83.165492, "activity_20": 84.136022, "activity_30": 86.65432}, "trend_signal": 0, "fair_value": 90.315836, "relative_strength": -9.712333, "rate_of_change": -0.772828574125516, "market_dynamics": -0.076874, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.858876, "high": 90.747282, "low": 77.469619, "close": 79.266594, "volume": 11293442}, "trend_line": 89.672418, "activity_lines": {"activity_5": 82.627608, "activity_10": 82.657255, "activity_20": 83.455738, "activity_30": 85.932369}, "trend_signal": 0, "fair_value": 89.681145, "relative_strength": -14.3185, "rate_of_change": -0.867171627961252, "market_dynamics": 0.122406, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.366433, "high": 82.561054, "low": 74.175174, "close": 77.968781, "volume": 5116793}, "trend_line": 88.923679, "activity_lines": {"activity_5": 80.870565, "activity_10": 81.998364, "activity_20": 82.725538, "activity_30": 85.177295}, "trend_signal": 0, "fair_value": 88.943645, "relative_strength": -15.167075, "rate_of_change": -0.834971350945378, "market_dynamics": 0.293271, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.669289, "high": 80.664248, "low": 75.472977, "close": 75.472977, "volume": 4081592}, "trend_line": 88.071779, "activity_lines": {"activity_5": 78.774091, "activity_10": 80.923808, "activity_20": 81.83941, "activity_30": 84.309508}, "trend_signal": 0, "fair_value": 88.215685, "relative_strength": -17.887788, "rate_of_change": -0.9580125446676588, "market_dynamics": 0.168784, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.872306, "high": 79.466264, "low": 74.474658, "close": 75.672653, "volume": 3309081}, "trend_line": 87.276451, "activity_lines": {"activity_5": 77.170126, "activity_10": 79.86922, "activity_20": 81.056918, "activity_30": 83.509565}, "trend_signal": 0, "fair_value": 87.537525, "relative_strength": -17.622452, "rate_of_change": -0.9030452308678947, "market_dynamics": 0.032123, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.374826, "high": 74.374826, "low": 65.589611, "close": 68.085411, "volume": 4351119}, "trend_line": 86.274803, "activity_lines": {"activity_5": 73.649384, "activity_10": 77.366159, "activity_20": 79.643107, "activity_30": 82.271433}, "trend_signal": 0, "fair_value": 86.881597, "relative_strength": -20.225534, "rate_of_change": -1.147672698102709, "market_dynamics": -0.227826, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.885748, "high": 71.479702, "low": 62.993979, "close": 68.983902, "volume": 3715529}, "trend_line": 85.253189, "activity_lines": {"activity_5": 71.546257, "activity_10": 75.336847, "activity_20": 78.434664, "activity_30": 81.155891}, "trend_signal": 0, "fair_value": 86.223767, "relative_strength": -18.231423, "rate_of_change": -1.18413947580964, "market_dynamics": -0.408274, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.682729, "high": 75.872317, "low": 68.88407, "close": 72.777527, "volume": 2728980}, "trend_line": 84.311441, "activity_lines": {"activity_5": 71.393184, "activity_10": 74.343974, "activity_20": 77.680696, "activity_30": 80.35101}, "trend_signal": 0, "fair_value": 85.573017, "relative_strength": -16.993393, "rate_of_change": -1.1046484137971706, "market_dynamics": -0.468102, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.877343, "high": 79.865597, "low": 71.379863, "close": 77.569458, "volume": 2641793}, "trend_line": 83.689155, "activity_lines": {"activity_5": 73.183505, "activity_10": 74.451067, "activity_20": 77.45964, "activity_30": 79.916043}, "trend_signal": 0, "fair_value": 85.032151, "relative_strength": -13.067449, "rate_of_change": -0.7380801379020464, "market_dynamics": -0.427644, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.566098, "high": 79.566098, "low": 70.922333, "close": 72.720367, "volume": 6589747}, "trend_line": 82.995082, "activity_lines": {"activity_5": 73.217698, "activity_10": 73.754558, "activity_20": 76.835238, "activity_30": 79.208379}, "trend_signal": 0, "fair_value": 84.735369, "relative_strength": -20.029479, "rate_of_change": -0.8293464069508207, "market_dynamics": -0.445532, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.620473, "high": 76.915773, "low": 71.271952, "close": 74.618286, "volume": 2542210}, "trend_line": 82.377583, "activity_lines": {"activity_5": 74.081349, "activity_10": 73.623794, "activity_20": 76.451287, "activity_30": 78.667941}, "trend_signal": 0, "fair_value": 84.41535, "relative_strength": -17.438629, "rate_of_change": -0.7440187841491561, "market_dynamics": -0.514181, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.919047, "high": 77.814783, "low": 73.919047, "close": 75.916862, "volume": 6198283}, "trend_line": 81.750126, "activity_lines": {"activity_5": 74.942333, "activity_10": 73.915297, "activity_20": 76.235012, "activity_30": 78.25112}, "trend_signal": 0, "fair_value": 84.135588, "relative_strength": -17.158062, "rate_of_change": -0.7616841586624443, "market_dynamics": -0.445235, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.416312, "high": 76.915771, "low": 73.02003, "close": 74.818069, "volume": 3927030}, "trend_line": 81.072733, "activity_lines": {"activity_5": 74.974856, "activity_10": 74.067924, "activity_20": 75.952385, "activity_30": 77.803891}, "trend_signal": 0, "fair_value": 83.846867, "relative_strength": -18.531295, "rate_of_change": -0.8286140133900161, "market_dynamics": -0.480613, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.318619, "high": 76.915774, "low": 72.021132, "close": 75.816978, "volume": 2276640}, "trend_line": 80.491863, "activity_lines": {"activity_5": 75.204313, "activity_10": 74.459456, "activity_20": 75.789879, "activity_30": 77.46481}, "trend_signal": 0, "fair_value": 83.560717, "relative_strength": -17.790138, "rate_of_change": -0.7164801018858022, "market_dynamics": -0.33729, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.116643, "high": 77.515115, "low": 71.721464, "close": 71.921242, "volume": 3214836}, "trend_line": 79.727891, "activity_lines": {"activity_5": 74.252023, "activity_10": 74.136418, "activity_20": 75.250434, "activity_30": 76.911866}, "trend_signal": 0, "fair_value": 83.308353, "relative_strength": -22.181055, "rate_of_change": -0.9491294790878371, "market_dynamics": -0.201338, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.921247, "high": 74.892991, "low": 70.468832, "close": 71.721466, "volume": 3776613}, "trend_line": 79.010504, "activity_lines": {"activity_5": 73.286415, "activity_10": 73.845264, "activity_20": 74.691761, "activity_30": 76.395323}, "trend_signal": 0, "fair_value": 83.09686, "relative_strength": -22.153388, "rate_of_change": -0.8997942765098379, "market_dynamics": -0.191418, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.721463, "high": 74.31862, "low": 69.923422, "close": 71.621567, "volume": 2634412}, "trend_line": 78.446191, "activity_lines": {"activity_5": 72.48063, "activity_10": 73.469837, "activity_20": 74.187552, "activity_30": 75.918617}, "trend_signal": 0, "fair_value": 82.836188, "relative_strength": -21.156514, "rate_of_change": -0.7142252883236874, "market_dynamics": -0.189525, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.722552, "high": 72.520578, "low": 69.623755, "close": 71.621567, "volume": 3406871}, "trend_line": 77.871894, "activity_lines": {"activity_5": 71.961198, "activity_10": 73.046453, "activity_20": 73.761581, "activity_30": 75.478319}, "trend_signal": 0, "fair_value": 82.647685, "relative_strength": -20.802964, "rate_of_change": -0.7320903573253179, "market_dynamics": -0.116818, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.920148, "high": 74.618286, "low": 70.023318, "close": 72.4207, "volume": 5716037}, "trend_line": 77.290958, "activity_lines": {"activity_5": 71.921243, "activity_10": 72.789383, "activity_20": 73.477123, "activity_30": 75.126629}, "trend_signal": 0, "fair_value": 82.424708, "relative_strength": -19.504479, "rate_of_change": -0.7460149871274405, "market_dynamics": 0.147525, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.320806, "high": 76.71599, "low": 72.021131, "close": 75.816978, "volume": 2802809}, "trend_line": 76.976307, "activity_lines": {"activity_5": 73.239799, "activity_10": 73.243431, "activity_20": 73.561079, "activity_30": 75.031533}, "trend_signal": 0, "fair_value": 82.281621, "relative_strength": -16.269104, "rate_of_change": -0.40709936600863167, "market_dynamics": 0.360966, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.914675, "high": 77.914675, "low": 74.018947, "close": 75.317528, "volume": 1658797}, "trend_line": 76.691595, "activity_lines": {"activity_5": 74.132157, "activity_10": 73.550369, "activity_20": 73.640517, "activity_30": 74.924515}, "trend_signal": 0, "fair_value": 82.033783, "relative_strength": -16.6659, "rate_of_change": -0.36986965352858375, "market_dynamics": 0.573801, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.145708, "high": 80.911391, "low": 73.919052, "close": 73.919052, "volume": 5506261}, "trend_line": 76.35694, "activity_lines": {"activity_5": 74.318618, "activity_10": 73.590325, "activity_20": 73.632194, "activity_30": 74.745642}, "trend_signal": 0, "fair_value": 81.890345, "relative_strength": -18.720089, "rate_of_change": -0.43636463682886256, "market_dynamics": 0.754542, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.819159, "high": 74.818065, "low": 68.425069, "close": 68.924522, "volume": 7835717}, "trend_line": 75.985582, "activity_lines": {"activity_5": 72.687071, "activity_10": 72.758508, "activity_20": 73.173665, "activity_30": 74.266131}, "trend_signal": 0, "fair_value": 81.705631, "relative_strength": -22.982942, "rate_of_change": -0.4863447906634299, "market_dynamics": 0.554009, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.224197, "high": 71.621561, "low": 66.069647, "close": 71.321899, "volume": 11508882}, "trend_line": 75.877163, "activity_lines": {"activity_5": 72.034452, "activity_10": 72.469733, "activity_20": 72.986527, "activity_30": 73.965248}, "trend_signal": 0, "fair_value": 81.548868, "relative_strength": -19.800087, "rate_of_change": -0.1426836475372365, "market_dynamics": 0.493365, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.821355, "high": 72.820264, "low": 67.92562, "close": 68.352333, "volume": 11116765}, "trend_line": 75.759606, "activity_lines": {"activity_5": 70.465231, "activity_10": 71.722766, "activity_20": 72.536339, "activity_30": 73.479775}, "trend_signal": 0, "fair_value": 81.441748, "relative_strength": -22.803524, "rate_of_change": -0.1549306739367559, "market_dynamics": 0.280729, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.65073, "high": 75.347459, "low": 69.151769, "close": 73.348846, "volume": 6325285}, "trend_line": 75.366011, "activity_lines": {"activity_5": 71.059157, "activity_10": 71.949145, "activity_20": 72.596869, "activity_30": 73.324242}, "trend_signal": 0, "fair_value": 81.428947, "relative_strength": -18.089334, "rate_of_change": -0.5195314769720486, "market_dynamics": 0.220131, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.948428, "high": 73.948428, "low": 68.552195, "close": 68.75206, "volume": 1894165}, "trend_line": 74.722686, "activity_lines": {"activity_5": 70.252067, "activity_10": 71.310156, "activity_20": 72.194545, "activity_30": 72.897536}, "trend_signal": 0, "fair_value": 81.404248, "relative_strength": -21.40999, "rate_of_change": -0.8536009687443912, "market_dynamics": 0.135918, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.75206, "high": 72.449474, "low": 66.953307, "close": 72.049751, "volume": 3316299}, "trend_line": 74.279133, "activity_lines": {"activity_5": 70.888673, "activity_10": 71.32292, "activity_20": 72.107391, "activity_30": 72.725088}, "trend_signal": 0, "fair_value": 81.37769, "relative_strength": -17.129409, "rate_of_change": -0.5935988435961661, "market_dynamics": 0.069851, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.650028, "high": 72.949125, "low": 64.355123, "close": 66.653511, "volume": 7810267}, "trend_line": 73.772176, "activity_lines": {"activity_5": 69.518184, "activity_10": 70.346764, "activity_20": 71.509776, "activity_30": 72.233113}, "trend_signal": 0, "fair_value": 81.307915, "relative_strength": -23.195551, "rate_of_change": -0.6825025811757925, "market_dynamics": 0.037638, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.752756, "high": 68.951911, "low": 65.654213, "close": 66.653511, "volume": 14655200}, "trend_line": 73.165386, "activity_lines": {"activity_5": 68.458921, "activity_10": 69.475467, "activity_20": 70.964141, "activity_30": 71.773844}, "trend_signal": 0, "fair_value": 81.246445, "relative_strength": -21.829453, "rate_of_change": -0.8225187772690936, "market_dynamics": -0.16796, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.853376, "high": 67.952608, "low": 64.450057, "close": 64.754845, "volume": 7652667}, "trend_line": 72.495308, "activity_lines": {"activity_5": 66.880024, "activity_10": 68.425566, "activity_20": 70.26657, "activity_30": 71.231228}, "trend_signal": 0, "fair_value": 81.219123, "relative_strength": -23.886721, "rate_of_change": -0.9158401761182586, "market_dynamics": -0.257261, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.154561, "high": 70.151073, "low": 64.455052, "close": 67.552887, "volume": 8342599}, "trend_line": 72.104851, "activity_lines": {"activity_5": 66.806741, "activity_10": 68.076448, "activity_20": 69.882448, "activity_30": 70.912363}, "trend_signal": 0, "fair_value": 81.164696, "relative_strength": -21.638095, "rate_of_change": -0.5385962357729384, "market_dynamics": -0.415869, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.053235, "high": 68.951914, "low": 63.35582, "close": 63.35582, "volume": 5309460}, "trend_line": 71.617753, "activity_lines": {"activity_5": 65.414381, "activity_10": 67.079976, "activity_20": 69.138434, "activity_30": 70.347909}, "trend_signal": 0, "fair_value": 81.123614, "relative_strength": -25.287278, "rate_of_change": -0.6755412336959176, "market_dynamics": -0.618324, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.555672, "high": 67.62284, "low": 60.257975, "close": 61.157352, "volume": 12369959}, "trend_line": 71.140565, "activity_lines": {"activity_5": 63.868793, "activity_10": 65.785032, "activity_20": 68.239625, "activity_30": 69.673044}, "trend_signal": 0, "fair_value": 80.984747, "relative_strength": -26.564625, "rate_of_change": -0.6662984804898839, "market_dynamics": -0.811014, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.958186, "high": 63.355818, "low": 59.458534, "close": 61.457142, "volume": 5433666}, "trend_line": 70.666715, "activity_lines": {"activity_5": 62.789546, "activity_10": 64.729404, "activity_20": 67.439174, "activity_30": 69.048307}, "trend_signal": 0, "fair_value": 80.796053, "relative_strength": -27.623921, "rate_of_change": -0.6660756770767828, "market_dynamics": -0.975773, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.15735, "high": 63.056023, "low": 58.559159, "close": 59.058811, "volume": 3439542}, "trend_line": 70.365828, "activity_lines": {"activity_5": 61.25728, "activity_10": 63.363084, "activity_20": 66.46014, "activity_30": 68.29941}, "trend_signal": 0, "fair_value": 80.49935, "relative_strength": -30.149002, "rate_of_change": -0.425783199346401, "market_dynamics": -1.297871, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.559159, "high": 59.458534, "low": 53.062992, "close": 53.062992, "volume": 8990895}, "trend_line": 69.835131, "activity_lines": {"activity_5": 58.106144, "activity_10": 61.166434, "activity_20": 64.970375, "activity_30": 67.183098}, "trend_signal": 0, "fair_value": 80.08563, "relative_strength": -36.130678, "rate_of_change": -0.7541970514437624, "market_dynamics": -1.383719, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.062295, "high": 56.360696, "low": 53.162925, "close": 54.162228, "volume": 5063208}, "trend_line": 69.214621, "activity_lines": {"activity_5": 56.287412, "activity_10": 59.4549, "activity_20": 63.673672, "activity_30": 66.171943}, "trend_signal": 0, "fair_value": 79.714734, "relative_strength": -34.029797, "rate_of_change": -0.8885355996540051, "market_dynamics": -1.548391, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.762506, "high": 54.723836, "low": 52.763202, "close": 54.362091, "volume": 6304704}, "trend_line": 68.441042, "activity_lines": {"activity_5": 55.148207, "activity_10": 58.104933, "activity_20": 62.479144, "activity_30": 65.213716}, "trend_signal": 0, "fair_value": 79.292093, "relative_strength": -31.908461, "rate_of_change": -1.1176525838377387, "market_dynamics": -1.556666, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.96167, "high": 59.858257, "low": 54.462018, "close": 58.559162, "volume": 9500243}, "trend_line": 67.969002, "activity_lines": {"activity_5": 55.861044, "activity_10": 57.74155, "activity_20": 61.77033, "activity_30": 64.576175}, "trend_signal": 0, "fair_value": 78.983881, "relative_strength": -27.230256, "rate_of_change": -0.6897031170273427, "market_dynamics": -1.406719, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.960277, "high": 59.958187, "low": 53.962367, "close": 55.361393, "volume": 4866680}, "trend_line": 67.327106, "activity_lines": {"activity_5": 55.701156, "activity_10": 56.943925, "activity_20": 60.839146, "activity_30": 63.762781}, "trend_signal": 0, "fair_value": 78.623227, "relative_strength": -29.996046, "rate_of_change": -0.9443952112170232, "market_dynamics": -1.412713, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.361392, "high": 55.960975, "low": 53.262855, "close": 54.162228, "volume": 2296641}, "trend_line": 66.601951, "activity_lines": {"activity_5": 55.388041, "activity_10": 56.099059, "activity_20": 59.888786, "activity_30": 62.913434}, "trend_signal": 0, "fair_value": 78.408854, "relative_strength": -30.624937, "rate_of_change": -1.0770624835708829, "market_dynamics": -1.415684, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.861743, "high": 55.960975, "low": 53.162924, "close": 53.762505, "volume": 2758901}, "trend_line": 65.900099, "activity_lines": {"activity_5": 54.868402, "activity_10": 55.424984, "activity_20": 58.994437, "activity_30": 62.085083}, "trend_signal": 0, "fair_value": 78.147197, "relative_strength": -32.067506, "rate_of_change": -1.0538009614763424, "market_dynamics": -1.436504, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.662579, "high": 54.56195, "low": 52.963066, "close": 54.362091, "volume": 1095193}, "trend_line": 65.184936, "activity_lines": {"activity_5": 54.575274, "activity_10": 55.034347, "activity_20": 58.229392, "activity_30": 61.340695}, "trend_signal": 0, "fair_value": 77.888107, "relative_strength": -30.320622, "rate_of_change": -1.0852229523964811, "market_dynamics": -1.498052, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.86244, "high": 56.460624, "low": 52.963065, "close": 54.86174, "volume": 1625237}, "trend_line": 64.616286, "activity_lines": {"activity_5": 54.448695, "activity_10": 54.858107, "activity_20": 57.592693, "activity_30": 60.674682}, "trend_signal": 0, "fair_value": 77.556193, "relative_strength": -29.524309, "rate_of_change": -0.8723641302646843, "market_dynamics": -1.296289, "expectation": {"probability": 48.4539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.960972, "high": 56.860348, "low": 53.162925, "close": 56.160835, "volume": 2765692}, "trend_line": 64.097598, "activity_lines": {"activity_5": 55.001643, "activity_10": 55.037981, "activity_20": 57.143958, "activity_30": 60.129169}, "trend_signal": 0, "fair_value": 77.366451, "relative_strength": -28.477454, "rate_of_change": -0.8027202306242073, "market_dynamics": -0.989601, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.160834, "high": 57.459929, "low": 54.162228, "close": 57.360001, "volume": 2842060}, "trend_line": 63.622213, "activity_lines": {"activity_5": 55.901017, "activity_10": 55.488577, "activity_20": 56.891278, "activity_30": 59.694486}, "trend_signal": 0, "fair_value": 77.179284, "relative_strength": -27.2266, "rate_of_change": -0.7416580571396807, "market_dynamics": -0.485387, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.559856, "high": 61.856864, "low": 54.162228, "close": 59.158745, "volume": 7790260}, "trend_line": 63.206785, "activity_lines": {"activity_5": 57.186787, "activity_10": 56.188089, "activity_20": 56.864154, "activity_30": 59.40652}, "trend_signal": 0, "fair_value": 76.976496, "relative_strength": -23.464953, "rate_of_change": -0.6529606255601303, "market_dynamics": 0.136371, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.759021, "high": 66.153862, "low": 58.659092, "close": 63.855469, "volume": 7209772}, "trend_line": 62.921278, "activity_lines": {"activity_5": 59.678383, "activity_10": 57.650705, "activity_20": 57.345723, "activity_30": 59.448371}, "trend_signal": 0, "fair_value": 76.744401, "relative_strength": -17.22011, "rate_of_change": -0.451703088521276, "market_dynamics": 0.651804, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.955396, "high": 68.752057, "low": 61.756933, "close": 63.755539, "volume": 6966582}, "trend_line": 62.51923, "activity_lines": {"activity_5": 61.503776, "activity_10": 58.922546, "activity_20": 57.831099, "activity_30": 59.502194}, "trend_signal": 0, "fair_value": 76.568204, "relative_strength": -17.747948, "rate_of_change": -0.638969856905959, "market_dynamics": 1.085839, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.455048, "high": 73.648634, "low": 62.556371, "close": 71.450172, "volume": 13008356}, "trend_line": 62.390318, "activity_lines": {"activity_5": 65.301128, "activity_10": 61.498931, "activity_20": 59.063097, "activity_30": 60.078384}, "trend_signal": 0, "fair_value": 76.421847, "relative_strength": -7.896272, "rate_of_change": -0.20619575768927367, "market_dynamics": 1.41694, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.550799, "high": 73.148985, "low": 69.051842, "close": 71.450172, "volume": 3045505}, "trend_line": 62.308022, "activity_lines": {"activity_5": 68.07919, "activity_10": 63.782792, "activity_20": 60.263212, "activity_30": 60.66289}, "trend_signal": 0, "fair_value": 76.320211, "relative_strength": -9.237151, "rate_of_change": -0.13190508181093014, "market_dynamics": 1.430303, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.450168, "high": 73.248917, "low": 68.552189, "close": 72.049751, "volume": 4404281}, "trend_line": 62.412196, "activity_lines": {"activity_5": 70.117767, "activity_10": 65.861342, "activity_20": 61.501872, "activity_30": 61.291389}, "trend_signal": 0, "fair_value": 76.208043, "relative_strength": -9.63756, "rate_of_change": 0.16719195483368166, "market_dynamics": 1.40995, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.849898, "high": 70.251015, "low": 55.16153, "close": 61.057419, "volume": 17398688}, "trend_line": 62.070047, "activity_lines": {"activity_5": 67.632833, "activity_10": 65.608791, "activity_20": 61.652243, "activity_30": 61.203984}, "trend_signal": 0, "fair_value": 76.079077, "relative_strength": -18.075442, "rate_of_change": -0.5482085584682825, "market_dynamics": 1.311433, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.659094, "high": 62.756232, "low": 58.159443, "close": 60.957489, "volume": 7955462}, "trend_line": 61.823552, "activity_lines": {"activity_5": 65.301126, "activity_10": 65.216337, "activity_20": 61.793573, "activity_30": 61.132206}, "trend_signal": 0, "fair_value": 76.000899, "relative_strength": -17.343252, "rate_of_change": -0.3971239138903874, "market_dynamics": 1.028856, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.457838, "high": 63.655609, "low": 58.259369, "close": 59.058811, "volume": 3657461}, "trend_line": 61.347217, "activity_lines": {"activity_5": 62.523063, "activity_10": 64.367838, "activity_20": 61.756456, "activity_30": 60.953836}, "trend_signal": 0, "fair_value": 75.909912, "relative_strength": -16.529628, "rate_of_change": -0.7704749801499577, "market_dynamics": 0.759582, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.958884, "high": 64.661907, "low": 57.060207, "close": 61.057419, "volume": 5241187}, "trend_line": 61.090729, "activity_lines": {"activity_5": 61.237293, "activity_10": 63.830031, "activity_20": 61.909682, "activity_30": 60.935139}, "trend_signal": 0, "fair_value": 75.820236, "relative_strength": -13.520711, "rate_of_change": -0.4180923154183137, "market_dynamics": 0.500536, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.057416, "high": 63.355817, "low": 58.958883, "close": 60.35791, "volume": 2688855}, "trend_line": 60.701001, "activity_lines": {"activity_5": 60.411204, "activity_10": 63.097815, "activity_20": 61.95822, "activity_30": 60.887861}, "trend_signal": 0, "fair_value": 75.747798, "relative_strength": -17.756475, "rate_of_change": -0.63794949966959, "market_dynamics": 0.260808, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.459232, "high": 63.65561, "low": 58.459232, "close": 61.257278, "volume": 4034864}, "trend_line": 60.521127, "activity_lines": {"activity_5": 60.66436, "activity_10": 62.507317, "activity_20": 62.062909, "activity_30": 60.923749}, "trend_signal": 1, "fair_value": 75.650459, "relative_strength": -17.170876, "rate_of_change": -0.29632789745921667, "market_dynamics": 0.106035, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.357214, "high": 67.45296, "low": 59.558463, "close": 66.953308, "volume": 5168591}, "trend_line": 60.53112, "activity_lines": {"activity_5": 62.802869, "activity_10": 62.999701, "activity_20": 62.677242, "activity_30": 61.338729}, "trend_signal": 1, "fair_value": 75.542357, "relative_strength": -9.409712, "rate_of_change": 0.01651158941571176, "market_dynamics": 0.146971, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.553584, "high": 68.252404, "low": 61.358213, "close": 64.155258, "volume": 6618712}, "trend_line": 60.511134, "activity_lines": {"activity_5": 63.608973, "activity_10": 62.925207, "activity_20": 62.985123, "activity_30": 61.572544}, "trend_signal": 1, "fair_value": 75.413764, "relative_strength": -10.024394, "rate_of_change": -0.03301772707989369, "market_dynamics": 0.103503, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.956097, "high": 66.053936, "low": 56.981998, "close": 58.0, "volume": 9513831}, "trend_line": 60.192704, "activity_lines": {"activity_5": 62.023561, "activity_10": 61.864211, "activity_20": 62.664912, "activity_30": 61.410535}, "trend_signal": 1, "fair_value": 75.227505, "relative_strength": -17.879487, "rate_of_change": -0.5262337341091631, "market_dynamics": 0.047226, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.200001, "high": 59.900002, "low": 49.25, "close": 51.299999, "volume": 10996534}, "trend_line": 59.790844, "activity_lines": {"activity_5": 58.408644, "activity_10": 59.829581, "activity_20": 61.688332, "activity_30": 60.836813}, "trend_signal": 0, "fair_value": 75.069595, "relative_strength": -25.659268, "rate_of_change": -0.6676224414174835, "market_dynamics": -0.109806, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 48.799999, "close": 50.700001, "volume": 7645690}, "trend_line": 59.442265, "activity_lines": {"activity_5": 55.197588, "activity_10": 58.063128, "activity_20": 60.666335, "activity_30": 60.250307}, "trend_signal": 0, "fair_value": 74.907199, "relative_strength": -25.455913, "rate_of_change": -0.5829972896853586, "market_dynamics": -0.406634, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 48.75, "close": 52.400002, "volume": 5481502}, "trend_line": 59.140361, "activity_lines": {"activity_5": 53.257018, "activity_10": 56.794084, "activity_20": 59.823681, "activity_30": 59.795967}, "trend_signal": 0, "fair_value": 74.776795, "relative_strength": -24.168921, "rate_of_change": -0.5078945090669079, "market_dynamics": -0.679633, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.400002, "high": 54.900002, "low": 50.200001, "close": 54.200001, "volume": 3703701}, "trend_line": 58.9784, "activity_lines": {"activity_5": 52.886668, "activity_10": 56.007902, "activity_20": 59.164178, "activity_30": 59.477234}, "trend_signal": 0, "fair_value": 74.653774, "relative_strength": -20.337296, "rate_of_change": -0.2738586597400006, "market_dynamics": -0.85897, "expectation": {"probability": 47.1889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2802dac-1409-4051-b458-86ece14e4b81/", "share_image": "https://sharemaestro.com/terminal/e2802dac-1409-4051-b458-86ece14e4b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}